Jamna Auto Industries Limited [JAMNAAUTO]

Automobile and Auto Components

31-Mar-2023

Open : ₹96.40

High : ₹101.30

Low : ₹96.40

Close : ₹99.65
3.37% [₹3.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	98.27	Buy
Simple Moving Average (21)	100.19	Sell
Simple Moving Average (25)	100.48	Sell
Simple Moving Average (50)	102.38	Sell
Simple Moving Average (100)	104.58	Sell
Simple Moving Average (200)	110.95	Sell

Name	Value	Action
Exponential Moving Average (9)	98.23	Buy
Exponential Moving Average (21)	99.70	Sell
Exponential Moving Average (25)	100.08	Sell
Exponential Moving Average (50)	101.88	Sell
Exponential Moving Average (100)	104.58	Sell
Exponential Moving Average (200)	106.43	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	102.34	-	-
R3	106.73	104.02	101.00	107.00	-
R2	104.02	102.14	100.55	104.15	-
R1	101.83	100.99	100.10	102.10	102.92
P	99.12	99.12	99.12	99.25	99.66
S1	96.93	97.24	99.20	97.20	98.02
S2	94.22	96.09	98.75	104.15	-
S3	92.03	94.22	98.30	92.30	-
S4	-	-	96.96	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹96.40	₹101.30	₹96.40	₹99.65	3.37% [₹3.25]	5,64,998
29-Mar-2023	₹95.00	₹97.35	₹94.75	₹96.40	1.80% [₹1.70]	3,46,913
28-Mar-2023	₹96.20	₹96.30	₹94.40	₹94.70	-1.10% [-₹1.05]	3,60,231
27-Mar-2023	₹98.00	₹98.10	₹95.60	₹95.75	-2.94% [-₹2.90]	4,18,878
24-Mar-2023	₹99.45	₹99.45	₹97.70	₹98.65	-0.45% [-₹0.45]	3,56,656
23-Mar-2023	₹100.35	₹101.00	₹98.75	₹99.10	-1.25% [-₹1.25]	2,09,833
22-Mar-2023	₹101.85	₹102.85	₹100.05	₹100.35	-0.89% [-₹0.90]	2,21,310
21-Mar-2023	₹99.10	₹101.60	₹99.00	₹101.25	2.69% [₹2.65]	2,83,917
20-Mar-2023	₹102.15	₹102.30	₹98.00	₹98.60	-1.84% [-₹1.85]	2,31,206
17-Mar-2023	₹99.45	₹101.35	₹99.00	₹100.45	1.62% [₹1.60]	2,91,087
16-Mar-2023	₹100.90	₹100.90	₹97.50	₹98.85	-1.93% [-₹1.95]	4,07,007
15-Mar-2023	₹100.40	₹101.25	₹99.50	₹100.80	0.90% [₹0.90]	1,82,573
14-Mar-2023	₹100.80	₹101.05	₹98.70	₹99.90	-0.35% [-₹0.35]	4,36,987
13-Mar-2023	₹103.30	₹103.30	₹100.00	₹100.25	-3.19% [-₹3.30]	5,44,410
10-Mar-2023	₹105.35	₹105.35	₹103.10	₹103.55	-1.24% [-₹1.30]	1,85,249
09-Mar-2023	₹105.10	₹105.50	₹104.20	₹104.85	0.62% [₹0.65]	3,02,056
08-Mar-2023	₹102.20	₹104.80	₹101.65	₹104.20	1.66% [₹1.70]	4,16,917
06-Mar-2023	₹102.20	₹102.95	₹102.05	₹102.50	0.84% [₹0.85]	2,12,028
03-Mar-2023	₹101.40	₹102.50	₹101.40	₹101.65	0.44% [₹0.45]	2,04,414
02-Mar-2023	₹101.95	₹102.40	₹100.95	₹101.20	-0.20% [-₹0.20]	1,76,215
01-Mar-2023	₹101.05	₹102.20	₹101.00	₹101.40	0.40% [₹0.40]	1,14,179
28-Feb-2023	₹102.00	₹102.90	₹100.60	₹101.00	-0.98% [-₹1.00]	1,52,788
27-Feb-2023	₹102.15	₹102.60	₹101.00	₹102.00	-0.15% [-₹0.15]	1,78,196
24-Feb-2023	₹102.00	₹103.05	₹101.50	₹102.15	-0.73% [-₹0.75]	2,50,010
23-Feb-2023	₹100.00	₹105.40	₹99.40	₹102.90	2.64% [₹2.65]	9,65,880
22-Feb-2023	₹101.50	₹102.00	₹100.00	₹100.25	-1.47% [-₹1.50]	3,28,811
21-Feb-2023	₹102.50	₹102.90	₹101.55	₹101.75	-0.49% [-₹0.50]	1,63,536
20-Feb-2023	₹104.60	₹105.05	₹101.00	₹102.25	-2.25% [-₹2.35]	4,52,318
17-Feb-2023	₹104.25	₹105.25	₹104.00	₹104.60	0.00% [₹0.00]	1,91,797
16-Feb-2023	₹105.70	₹105.90	₹104.05	₹104.60	-0.52% [-₹0.55]	1,50,133
15-Feb-2023	₹104.90	₹105.40	₹103.70	₹105.15	0.53% [₹0.55]	1,91,358
14-Feb-2023	₹105.50	₹106.35	₹104.10	₹104.60	-0.05% [-₹0.05]	3,47,358
13-Feb-2023	₹104.50	₹106.35	₹104.10	₹104.65	-0.19% [-₹0.20]	3,73,458
10-Feb-2023	₹103.60	₹105.95	₹103.60	₹104.85	0.96% [₹1.00]	2,89,599
09-Feb-2023	₹105.25	₹105.25	₹103.50	₹103.85	-0.57% [-₹0.60]	1,67,844
08-Feb-2023	₹104.05	₹105.05	₹103.50	₹104.45	0.43% [₹0.45]	3,06,397
07-Feb-2023	₹105.00	₹105.25	₹103.00	₹104.00	-1.19% [-₹1.25]	7,13,816
06-Feb-2023	₹108.00	₹108.45	₹104.10	₹105.25	-2.68% [-₹2.90]	7,39,472
03-Feb-2023	₹105.80	₹109.90	₹105.50	₹108.15	3.15% [₹3.30]	23,15,777
02-Feb-2023	₹103.85	₹105.85	₹103.00	₹104.85	1.35% [₹1.40]	3,32,434
01-Feb-2023	₹105.50	₹106.80	₹102.25	₹103.45	-1.24% [-₹1.30]	4,05,306
31-Jan-2023	₹104.00	₹105.25	₹102.95	₹104.75	1.21% [₹1.25]	2,69,641
30-Jan-2023	₹102.70	₹104.85	₹102.70	₹103.50	-0.10% [-₹0.10]	2,40,070
27-Jan-2023	₹105.45	₹105.50	₹102.65	₹103.60	-1.24% [-₹1.30]	5,31,284
25-Jan-2023	₹104.60	₹105.40	₹103.30	₹104.90	0.24% [₹0.25]	2,72,690
24-Jan-2023	₹104.65	₹105.00	₹102.65	₹104.65	0.53% [₹0.55]	3,97,022
23-Jan-2023	₹104.10	₹104.75	₹102.60	₹104.10	0.53% [₹0.55]	3,53,261
20-Jan-2023	₹105.40	₹105.90	₹103.00	₹103.55	-1.80% [-₹1.90]	4,51,720
19-Jan-2023	₹105.50	₹107.25	₹105.10	₹105.45	-0.05% [-₹0.05]	7,13,334
18-Jan-2023	₹105.00	₹106.65	₹105.00	₹105.50	0.48% [₹0.50]	8,15,242
17-Jan-2023	₹103.35	₹105.50	₹103.00	₹105.00	1.89% [₹1.95]	4,22,844
16-Jan-2023	₹104.95	₹105.70	₹102.70	₹103.05	-1.58% [-₹1.65]	3,72,693
13-Jan-2023	₹106.50	₹106.80	₹104.20	₹104.70	-1.18% [-₹1.25]	4,26,785
12-Jan-2023	₹105.50	₹106.65	₹104.10	₹105.95	-0.19% [-₹0.20]	3,96,190
11-Jan-2023	₹106.50	₹107.45	₹105.10	₹106.15	0.38% [₹0.40]	4,90,237
10-Jan-2023	₹104.25	₹106.20	₹103.50	₹105.75	1.88% [₹1.95]	4,76,753
09-Jan-2023	₹103.50	₹104.50	₹102.75	₹103.80	0.87% [₹0.90]	3,99,630
06-Jan-2023	₹104.95	₹105.05	₹102.00	₹102.90	-1.95% [-₹2.05]	4,58,575
05-Jan-2023	₹107.30	₹107.45	₹104.35	₹104.95	-1.73% [-₹1.85]	4,26,086
04-Jan-2023	₹105.50	₹107.90	₹104.50	₹106.80	1.67% [₹1.75]	8,86,221
03-Jan-2023	₹105.80	₹105.80	₹104.70	₹105.05	0.05% [₹0.05]	2,55,819
02-Jan-2023	₹105.50	₹106.20	₹104.70	₹105.00	0.24% [₹0.25]	5,12,550
30-Dec-2022	₹103.80	₹105.75	₹103.75	₹104.75	1.45% [₹1.50]	3,02,504
29-Dec-2022	₹103.65	₹103.65	₹102.45	₹103.25	0.05% [₹0.05]	2,32,791
28-Dec-2022	₹106.20	₹106.90	₹102.80	₹103.20	-2.82% [-₹3.00]	5,68,556
27-Dec-2022	₹103.50	₹107.40	₹102.40	₹106.20	4.07% [₹4.15]	7,81,959
26-Dec-2022	₹98.60	₹102.50	₹97.05	₹102.05	3.29% [₹3.25]	4,57,334
23-Dec-2022	₹101.30	₹102.55	₹96.95	₹98.80	-4.40% [-₹4.55]	7,55,310
22-Dec-2022	₹104.95	₹105.50	₹102.50	₹103.35	-1.01% [-₹1.05]	6,73,611
21-Dec-2022	₹106.80	₹107.15	₹103.60	₹104.40	-1.69% [-₹1.80]	7,89,214
20-Dec-2022	₹107.35	₹107.50	₹105.15	₹106.20	-0.89% [-₹0.95]	6,37,065
19-Dec-2022	₹107.85	₹107.85	₹105.35	₹107.15	-0.14% [-₹0.15]	8,06,667
16-Dec-2022	₹111.50	₹111.50	₹106.80	₹107.30	-4.03% [-₹4.50]	11,90,885
15-Dec-2022	₹111.95	₹114.05	₹111.40	₹111.80	0.00% [₹0.00]	8,47,403
14-Dec-2022	₹111.95	₹115.50	₹111.00	₹111.80	1.08% [₹1.20]	22,71,594
13-Dec-2022	₹109.35	₹111.00	₹108.80	₹110.60	1.65% [₹1.80]	4,27,255
12-Dec-2022	₹108.50	₹110.35	₹107.80	₹108.80	0.65% [₹0.70]	3,98,984
09-Dec-2022	₹109.45	₹110.85	₹107.00	₹108.10	-1.23% [-₹1.35]	5,01,366
08-Dec-2022	₹109.80	₹110.30	₹108.90	₹109.45	0.18% [₹0.20]	1,74,167
07-Dec-2022	₹111.50	₹112.30	₹108.65	₹109.25	-1.84% [-₹2.05]	4,77,282
06-Dec-2022	₹112.25	₹114.00	₹110.40	₹111.30	-0.89% [-₹1.00]	6,64,605
05-Dec-2022	₹113.00	₹113.60	₹111.65	₹112.30	-0.18% [-₹0.20]	3,54,696
02-Dec-2022	₹112.70	₹114.00	₹112.05	₹112.50	0.22% [₹0.25]	6,39,713
01-Dec-2022	₹109.30	₹114.40	₹108.80	₹112.25	3.55% [₹3.85]	23,44,794
30-Nov-2022	₹106.40	₹109.40	₹106.00	₹108.40	1.69% [₹1.80]	8,17,128
29-Nov-2022	₹107.00	₹107.90	₹106.25	₹106.60	0.09% [₹0.10]	3,21,894
28-Nov-2022	₹106.25	₹108.75	₹105.75	₹106.50	0.66% [₹0.70]	7,22,359
25-Nov-2022	₹106.20	₹106.85	₹105.40	₹105.80	0.14% [₹0.15]	3,22,211
24-Nov-2022	₹105.80	₹107.90	₹105.15	₹105.65	-0.14% [-₹0.15]	4,66,310
23-Nov-2022	₹106.50	₹107.50	₹104.50	₹105.80	-0.80% [-₹0.85]	5,87,555
22-Nov-2022	₹107.50	₹107.65	₹105.45	₹106.65	-0.28% [-₹0.30]	4,87,683
21-Nov-2022	₹106.95	₹107.80	₹106.45	₹106.95	0.00% [₹0.00]	2,15,732
18-Nov-2022	₹108.30	₹108.95	₹105.85	₹106.95	-1.02% [-₹1.10]	3,51,129
17-Nov-2022	₹110.15	₹110.85	₹107.50	₹108.05	-1.64% [-₹1.80]	2,39,037
14-Nov-2022	₹108.50	₹108.50	₹106.00	₹107.50	-1.06% [-₹1.15]	5,95,581
11-Nov-2022	₹108.00	₹109.40	₹106.50	₹108.65	0.56% [₹0.60]	8,61,211
10-Nov-2022	₹106.55	₹108.50	₹106.00	₹108.05	-0.05% [-₹0.05]	6,45,258
09-Nov-2022	₹105.30	₹108.95	₹103.65	₹108.10	0.98% [₹1.05]	15,25,106
07-Nov-2022	₹109.30	₹109.50	₹106.50	₹107.05	-1.56% [-₹1.70]	7,90,814
04-Nov-2022	₹111.25	₹111.80	₹108.50	₹108.75	-2.25% [-₹2.50]	7,62,271
03-Nov-2022	₹111.50	₹112.80	₹110.65	₹111.25	-1.07% [-₹1.20]	2,88,743
31-Oct-2022	₹109.50	₹113.10	₹109.35	₹112.60	3.02% [₹3.30]	6,12,129
27-Oct-2022	₹109.50	₹111.60	₹109.50	₹110.50	0.91% [₹1.00]	4,98,663
25-Oct-2022	₹111.50	₹112.00	₹109.05	₹109.50	-1.93% [-₹2.15]	3,72,320
24-Oct-2022	₹112.10	₹112.15	₹111.30	₹111.65	0.40% [₹0.45]	1,12,480
20-Oct-2022	₹108.15	₹116.20	₹107.50	₹114.55	5.92% [₹6.40]	20,61,559
19-Oct-2022	₹109.15	₹110.30	₹107.80	₹108.15	-0.46% [-₹0.50]	3,11,108
18-Oct-2022	₹108.80	₹109.70	₹106.65	₹108.65	0.37% [₹0.40]	6,20,667
17-Oct-2022	₹106.00	₹109.15	₹105.10	₹108.25	2.03% [₹2.15]	10,57,483
14-Oct-2022	₹109.90	₹110.25	₹105.10	₹106.10	-2.97% [-₹3.25]	10,52,028
13-Oct-2022	₹110.70	₹111.00	₹107.90	₹109.35	-0.68% [-₹0.75]	3,92,236
12-Oct-2022	₹109.05	₹110.40	₹107.80	₹110.10	1.24% [₹1.35]	3,78,982
11-Oct-2022	₹109.60	₹111.75	₹107.55	₹108.75	-0.96% [-₹1.05]	5,43,893
10-Oct-2022	₹108.60	₹111.00	₹107.40	₹109.80	-1.08% [-₹1.20]	9,15,597
07-Oct-2022	₹111.25	₹112.20	₹110.50	₹111.00	-0.09% [-₹0.10]	7,39,234
06-Oct-2022	₹111.80	₹112.45	₹110.50	₹111.10	-0.09% [-₹0.10]	10,09,783
04-Oct-2022	₹112.20	₹113.35	₹110.85	₹111.20	-0.04% [-₹0.05]	3,75,745
03-Oct-2022	₹112.50	₹112.95	₹110.50	₹111.25	-2.24% [-₹2.55]	4,92,507
30-Sep-2022	₹110.00	₹114.30	₹109.70	₹113.80	3.60% [₹3.95]	7,31,873
29-Sep-2022	₹112.50	₹113.70	₹109.00	₹109.85	-2.14% [-₹2.40]	5,58,931
28-Sep-2022	₹112.30	₹113.95	₹111.00	₹112.25	-0.88% [-₹1.00]	6,09,527
26-Sep-2022	₹115.50	₹117.70	₹113.50	₹114.70	-1.42% [-₹1.65]	8,08,524
23-Sep-2022	₹117.25	₹117.85	₹116.00	₹116.35	-0.85% [-₹1.00]	2,94,068
22-Sep-2022	₹118.05	₹118.75	₹116.20	₹117.35	-0.13% [-₹0.15]	3,56,592
21-Sep-2022	₹119.20	₹119.75	₹116.50	₹117.50	-1.43% [-₹1.70]	4,01,082
20-Sep-2022	₹117.40	₹119.80	₹117.20	₹119.20	2.19% [₹2.55]	3,97,408
19-Sep-2022	₹117.80	₹118.85	₹116.05	₹116.65	-0.98% [-₹1.15]	6,97,376
16-Sep-2022	₹119.90	₹121.15	₹117.00	₹117.80	-1.75% [-₹2.10]	7,34,171
15-Sep-2022	₹121.50	₹121.65	₹118.60	₹119.90	-0.58% [-₹0.70]	5,60,854
14-Sep-2022	₹119.95	₹121.90	₹119.10	₹120.60	-0.41% [-₹0.50]	4,81,490
13-Sep-2022	₹122.50	₹122.95	₹120.70	₹121.10	-0.78% [-₹0.95]	5,25,377
12-Sep-2022	₹121.80	₹122.70	₹120.75	₹122.05	0.95% [₹1.15]	8,14,563
09-Sep-2022	₹124.90	₹125.20	₹120.35	₹120.90	-2.77% [-₹3.45]	7,63,552
08-Sep-2022	₹124.85	₹125.70	₹123.80	₹124.35	0.32% [₹0.40]	7,12,090
07-Sep-2022	₹125.00	₹125.70	₹123.55	₹123.95	-1.00% [-₹1.25]	6,57,170
06-Sep-2022	₹125.45	₹126.75	₹123.20	₹125.20	0.89% [₹1.10]	17,73,576
05-Sep-2022	₹118.75	₹124.70	₹118.25	₹124.10	5.12% [₹6.05]	23,04,590
02-Sep-2022	₹118.95	₹119.50	₹117.55	₹118.05	0.13% [₹0.15]	6,35,011
01-Sep-2022	₹116.50	₹121.50	₹116.35	₹117.90	0.86% [₹1.00]	19,59,416
30-Aug-2022	₹116.15	₹117.95	₹116.00	₹116.90	1.48% [₹1.70]	7,01,404
29-Aug-2022	₹114.00	₹116.40	₹113.50	₹115.20	-1.75% [-₹2.05]	8,25,771
26-Aug-2022	₹114.90	₹117.95	₹114.90	₹117.25	2.54% [₹2.90]	8,52,332
25-Aug-2022	₹117.80	₹118.50	₹114.10	₹114.35	-2.22% [-₹2.60]	12,39,165
24-Aug-2022	₹117.00	₹119.45	₹116.70	₹116.95	0.26% [₹0.30]	5,66,531
23-Aug-2022	₹116.45	₹118.70	₹115.55	₹116.65	-0.72% [-₹0.85]	6,61,082
22-Aug-2022	₹116.00	₹117.80	₹113.50	₹117.50	1.08% [₹1.25]	11,09,532
19-Aug-2022	₹117.80	₹117.80	₹115.65	₹116.25	-0.81% [-₹0.95]	5,76,534
18-Aug-2022	₹118.00	₹119.35	₹116.35	₹117.20	-0.21% [-₹0.25]	6,16,657
17-Aug-2022	₹116.00	₹119.15	₹116.00	₹117.45	2.31% [₹2.65]	11,39,604
16-Aug-2022	₹116.35	₹117.50	₹113.00	₹114.80	-1.84% [-₹2.15]	11,85,125
12-Aug-2022	₹121.00	₹121.55	₹116.35	₹116.95	-3.31% [-₹4.00]	9,65,789
11-Aug-2022	₹121.60	₹123.60	₹120.00	₹120.95	0.29% [₹0.35]	9,90,195
10-Aug-2022	₹125.75	₹126.75	₹120.00	₹120.60	-4.10% [-₹5.15]	11,26,788
05-Aug-2022	₹121.55	₹123.70	₹120.05	₹122.05	0.95% [₹1.15]	14,52,091
04-Aug-2022	₹125.00	₹126.15	₹119.55	₹120.90	-2.46% [-₹3.05]	11,92,550
03-Aug-2022	₹127.30	₹128.60	₹123.30	₹123.95	-2.59% [-₹3.30]	9,60,698
02-Aug-2022	₹129.60	₹129.60	₹126.75	₹127.25	-1.89% [-₹2.45]	10,04,184
01-Aug-2022	₹126.00	₹132.90	₹123.50	₹129.70	2.94% [₹3.70]	36,91,998
29-Jul-2022	₹128.45	₹129.50	₹124.45	₹126.00	-1.91% [-₹2.45]	16,83,220
28-Jul-2022	₹126.90	₹130.50	₹125.25	₹128.45	2.11% [₹2.65]	31,59,274
27-Jul-2022	₹122.50	₹126.50	₹122.50	₹125.80	1.90% [₹2.35]	7,69,040
26-Jul-2022	₹127.35	₹127.35	₹122.35	₹123.45	-2.57% [-₹3.25]	7,03,446
25-Jul-2022	₹126.25	₹127.60	₹123.20	₹126.70	1.00% [₹1.25]	10,17,110
22-Jul-2022	₹127.30	₹128.75	₹125.00	₹125.45	-1.03% [-₹1.30]	11,20,099
21-Jul-2022	₹128.45	₹129.35	₹126.20	₹126.75	-0.94% [-₹1.20]	9,68,009
20-Jul-2022	₹129.85	₹131.45	₹127.50	₹127.95	-0.16% [-₹0.20]	11,20,096
19-Jul-2022	₹128.40	₹130.65	₹127.10	₹128.15	0.59% [₹0.75]	13,28,995
18-Jul-2022	₹129.00	₹131.30	₹126.80	₹127.40	-0.16% [-₹0.20]	11,49,307
15-Jul-2022	₹129.10	₹129.35	₹125.80	₹127.60	-0.58% [-₹0.75]	9,77,614
14-Jul-2022	₹129.15	₹129.85	₹127.40	₹128.35	0.12% [₹0.15]	9,85,184
13-Jul-2022	₹130.45	₹131.25	₹127.35	₹128.20	-1.31% [-₹1.70]	7,70,860
12-Jul-2022	₹130.35	₹132.80	₹128.30	₹129.90	-0.54% [-₹0.70]	13,52,954
11-Jul-2022	₹128.00	₹131.45	₹127.65	₹130.60	1.52% [₹1.95]	14,04,044
08-Jul-2022	₹128.50	₹133.65	₹127.35	₹128.65	0.67% [₹0.85]	36,74,863
07-Jul-2022	₹129.65	₹130.15	₹126.70	₹127.80	-0.70% [-₹0.90]	18,58,787
06-Jul-2022	₹129.45	₹130.90	₹125.45	₹128.70	-0.50% [-₹0.65]	22,14,409
05-Jul-2022	₹131.40	₹132.50	₹127.95	₹129.35	-0.81% [-₹1.05]	35,63,675
04-Jul-2022	₹128.50	₹135.50	₹128.10	₹130.40	4.40% [₹5.50]	1,07,14,323
01-Jul-2022	₹122.20	₹129.80	₹122.20	₹124.90	2.25% [₹2.75]	61,99,390
30-Jun-2022	₹121.00	₹124.75	₹121.00	₹122.15	0.99% [₹1.20]	25,36,214
29-Jun-2022	₹118.15	₹126.25	₹117.50	₹120.95	2.80% [₹3.30]	92,86,465
28-Jun-2022	₹110.80	₹119.00	₹110.50	₹117.65	4.62% [₹5.20]	31,08,689
27-Jun-2022	₹112.70	₹113.25	₹111.10	₹112.45	1.49% [₹1.65]	12,83,274
24-Jun-2022	₹112.00	₹112.50	₹109.75	₹110.80	1.33% [₹1.45]	14,29,182
22-Jun-2022	₹105.20	₹105.80	₹104.00	₹104.90	-0.99% [-₹1.05]	4,57,454
21-Jun-2022	₹103.50	₹106.60	₹103.05	₹105.95	3.67% [₹3.75]	13,30,667
20-Jun-2022	₹104.55	₹105.60	₹100.05	₹102.20	-2.57% [-₹2.70]	13,86,697
17-Jun-2022	₹103.25	₹107.25	₹103.25	₹104.90	-0.94% [-₹1.00]	6,97,941
16-Jun-2022	₹107.45	₹109.90	₹104.30	₹105.90	-0.94% [-₹1.00]	13,19,273
15-Jun-2022	₹104.50	₹112.50	₹104.05	₹106.90	3.64% [₹3.75]	54,59,912
14-Jun-2022	₹101.05	₹103.85	₹101.05	₹103.15	-0.91% [-₹0.95]	4,69,368
13-Jun-2022	₹103.50	₹104.75	₹101.65	₹104.10	-2.07% [-₹2.20]	5,99,455
10-Jun-2022	₹108.50	₹109.20	₹105.60	₹106.30	-2.57% [-₹2.80]	3,96,288
09-Jun-2022	₹108.50	₹110.95	₹108.50	₹109.10	-0.68% [-₹0.75]	2,27,427
08-Jun-2022	₹110.25	₹111.35	₹108.60	₹109.85	-0.05% [-₹0.05]	6,15,639
07-Jun-2022	₹112.00	₹113.00	₹109.40	₹109.90	-2.14% [-₹2.40]	10,98,157
06-Jun-2022	₹112.50	₹113.85	₹110.05	₹112.30	-0.13% [-₹0.15]	5,57,308
03-Jun-2022	₹114.50	₹115.45	₹112.10	₹112.45	-1.62% [-₹1.85]	4,91,158
02-Jun-2022	₹115.45	₹117.00	₹113.65	₹114.30	-1.04% [-₹1.20]	9,70,510
01-Jun-2022	₹109.90	₹116.05	₹109.50	₹115.50	4.62% [₹5.10]	13,62,620
31-May-2022	₹114.00	₹114.95	₹109.00	₹110.40	-2.56% [-₹2.90]	36,75,663
30-May-2022	₹113.60	₹114.10	₹112.40	₹113.30	0.94% [₹1.05]	7,07,548
27-May-2022	₹116.10	₹116.95	₹110.50	₹112.25	-2.01% [-₹2.30]	6,60,699
26-May-2022	₹116.00	₹117.25	₹112.00	₹114.55	-0.48% [-₹0.55]	17,16,364
25-May-2022	₹120.35	₹123.75	₹113.10	₹115.10	-4.04% [-₹4.85]	28,85,757
24-May-2022	₹118.20	₹122.20	₹118.20	₹119.95	1.48% [₹1.75]	27,22,647
23-May-2022	₹117.50	₹120.50	₹115.00	₹118.20	3.91% [₹4.45]	32,61,516
20-May-2022	₹112.50	₹117.90	₹112.50	₹113.75	2.29% [₹2.55]	16,99,790
19-May-2022	₹110.50	₹112.20	₹108.25	₹111.20	-1.55% [-₹1.75]	6,53,858
18-May-2022	₹112.35	₹114.90	₹111.80	₹112.95	1.12% [₹1.25]	9,39,548
17-May-2022	₹112.20	₹112.80	₹110.40	₹111.70	0.36% [₹0.40]	6,50,778
16-May-2022	₹106.45	₹112.00	₹105.85	₹111.30	4.80% [₹5.10]	12,23,141
13-May-2022	₹102.50	₹108.00	₹102.35	₹106.20	4.27% [₹4.35]	13,66,076
12-May-2022	₹97.55	₹102.65	₹97.55	₹101.85	0.30% [₹0.30]	7,83,274
11-May-2022	₹104.70	₹104.70	₹99.00	₹101.55	-3.29% [-₹3.45]	8,73,969
10-May-2022	₹105.00	₹106.50	₹102.50	₹105.00	-1.55% [-₹1.65]	6,80,114
09-May-2022	₹101.95	₹108.90	₹97.50	₹106.65	4.51% [₹4.60]	13,90,803
06-May-2022	₹104.85	₹104.85	₹100.05	₹102.05	-3.32% [-₹3.50]	5,59,881
05-May-2022	₹106.55	₹108.00	₹105.00	₹105.55	-0.85% [-₹0.90]	6,30,274
04-May-2022	₹107.90	₹109.95	₹104.50	₹106.45	-0.65% [-₹0.70]	6,83,747
02-May-2022	₹108.50	₹109.30	₹106.00	₹107.15	-2.86% [-₹3.15]	5,28,915
29-Apr-2022	₹113.50	₹114.25	₹109.50	₹110.30	-2.00% [-₹2.25]	8,86,395
28-Apr-2022	₹116.70	₹117.00	₹111.85	₹112.55	-2.81% [-₹3.25]	7,54,582
27-Apr-2022	₹117.50	₹119.30	₹114.15	₹115.80	-1.11% [-₹1.30]	22,28,568
26-Apr-2022	₹111.50	₹119.20	₹111.25	₹117.10	5.73% [₹6.35]	58,16,871
25-Apr-2022	₹112.60	₹114.00	₹107.10	₹110.75	-2.98% [-₹3.40]	9,34,314
22-Apr-2022	₹109.60	₹115.50	₹108.95	₹114.15	3.21% [₹3.55]	25,59,244
21-Apr-2022	₹113.00	₹113.35	₹110.00	₹110.60	-0.85% [-₹0.95]	10,08,237
20-Apr-2022	₹108.00	₹115.95	₹107.90	₹111.55	3.96% [₹4.25]	50,12,957
19-Apr-2022	₹104.70	₹110.00	₹102.20	₹107.30	2.09% [₹2.20]	19,44,776
18-Apr-2022	₹105.35	₹105.45	₹103.00	₹105.10	-0.47% [-₹0.50]	3,73,207
13-Apr-2022	₹105.55	₹107.00	₹105.20	₹105.60	0.14% [₹0.15]	4,64,252
12-Apr-2022	₹107.55	₹107.55	₹104.05	₹105.45	-1.72% [-₹1.85]	4,71,886
11-Apr-2022	₹107.40	₹109.45	₹106.65	₹107.30	-0.28% [-₹0.30]	5,94,732
08-Apr-2022	₹106.80	₹108.50	₹106.65	₹107.60	1.51% [₹1.60]	6,07,455
07-Apr-2022	₹108.00	₹110.80	₹105.00	₹106.00	-1.94% [-₹2.10]	16,22,831
06-Apr-2022	₹103.80	₹108.95	₹103.40	₹108.10	4.29% [₹4.45]	15,65,197
05-Apr-2022	₹104.30	₹105.95	₹102.40	₹103.65	0.29% [₹0.30]	19,27,673
04-Apr-2022	₹102.90	₹104.85	₹102.05	₹103.35	0.88% [₹0.90]	9,82,515
01-Apr-2022	₹99.50	₹102.90	₹99.50	₹102.45	2.96% [₹2.95]	6,93,750
31-Mar-2022	₹99.95	₹100.30	₹98.40	₹99.50	-0.15% [-₹0.15]	6,14,278
30-Mar-2022	₹102.00	₹102.00	₹99.15	₹99.65	-1.53% [-₹1.55]	4,46,931
29-Mar-2022	₹99.40	₹102.90	₹98.60	₹101.20	3.11% [₹3.05]	12,13,334
28-Mar-2022	₹98.50	₹99.40	₹96.85	₹98.15	-1.11% [-₹1.10]	4,48,992
25-Mar-2022	₹99.55	₹100.00	₹98.40	₹99.25	0.51% [₹0.50]	3,89,894
24-Mar-2022	₹100.00	₹100.75	₹97.00	₹98.75	-1.15% [-₹1.15]	12,58,822
23-Mar-2022	₹103.50	₹103.95	₹99.30	₹99.90	-2.68% [-₹2.75]	12,80,279
22-Mar-2022	₹101.70	₹105.00	₹101.10	₹102.65	0.39% [₹0.40]	7,25,299
21-Mar-2022	₹103.00	₹104.10	₹101.70	₹102.25	-0.82% [-₹0.85]	3,49,741
17-Mar-2022	₹104.50	₹104.50	₹102.50	₹103.10	-0.58% [-₹0.60]	4,03,923
16-Mar-2022	₹104.00	₹104.65	₹101.65	₹103.70	1.07% [₹1.10]	4,87,905
15-Mar-2022	₹101.00	₹104.00	₹99.70	₹102.60	2.96% [₹2.95]	20,06,152
14-Mar-2022	₹99.30	₹101.65	₹98.25	₹99.65	1.01% [₹1.00]	9,03,985
11-Mar-2022	₹98.55	₹100.65	₹97.45	₹98.65	-0.05% [-₹0.05]	4,47,872
10-Mar-2022	₹101.45	₹101.50	₹97.85	₹98.70	0.41% [₹0.40]	6,53,976
09-Mar-2022	₹97.60	₹99.15	₹96.50	₹98.30	1.92% [₹1.85]	3,79,157
08-Mar-2022	₹96.20	₹98.80	₹95.50	₹96.45	0.05% [₹0.05]	4,97,469
04-Mar-2022	₹99.00	₹101.35	₹97.20	₹99.55	0.45% [₹0.45]	6,35,753
03-Mar-2022	₹102.45	₹103.00	₹98.10	₹99.10	-1.93% [-₹1.95]	7,44,441
02-Mar-2022	₹99.10	₹101.80	₹98.15	₹101.05	-0.59% [-₹0.60]	6,10,798
28-Feb-2022	₹96.90	₹103.30	₹95.20	₹101.65	4.04% [₹3.95]	7,81,237
25-Feb-2022	₹96.90	₹100.00	₹96.90	₹97.70	2.57% [₹2.45]	6,01,262
24-Feb-2022	₹96.25	₹97.95	₹94.50	₹95.25	-4.42% [-₹4.40]	16,58,217
23-Feb-2022	₹98.00	₹101.50	₹98.00	₹99.65	2.36% [₹2.30]	5,48,652
22-Feb-2022	₹96.00	₹99.20	₹95.10	₹97.35	-1.32% [-₹1.30]	8,36,765
21-Feb-2022	₹101.20	₹101.45	₹97.10	₹98.65	-4.18% [-₹4.30]	8,53,093
18-Feb-2022	₹101.60	₹103.95	₹101.50	₹102.95	-0.05% [-₹0.05]	4,21,323
17-Feb-2022	₹104.50	₹105.50	₹102.50	₹103.00	-0.91% [-₹0.95]	4,38,331
16-Feb-2022	₹103.70	₹105.20	₹102.20	₹103.95	0.78% [₹0.80]	6,97,057
15-Feb-2022	₹102.65	₹106.00	₹97.80	₹103.15	1.63% [₹1.65]	12,35,812
14-Feb-2022	₹95.00	₹104.50	₹95.00	₹101.50	-5.05% [-₹5.40]	14,07,207
11-Feb-2022	₹107.45	₹108.40	₹106.00	₹106.90	-2.24% [-₹2.45]	8,76,261
10-Feb-2022	₹107.80	₹111.70	₹104.70	₹109.35	1.91% [₹2.05]	21,74,539
09-Feb-2022	₹105.50	₹108.30	₹104.70	₹107.30	2.63% [₹2.75]	12,03,744
08-Feb-2022	₹106.50	₹106.90	₹103.00	₹104.55	-1.04% [-₹1.10]	6,63,516
07-Feb-2022	₹108.60	₹109.80	₹105.10	₹105.65	-1.90% [-₹2.05]	12,43,932
04-Feb-2022	₹104.45	₹109.35	₹103.70	₹107.70	3.91% [₹4.05]	34,86,025
03-Feb-2022	₹105.00	₹106.05	₹103.45	₹103.65	-1.10% [-₹1.15]	14,09,493
02-Feb-2022	₹105.35	₹107.20	₹104.35	₹104.80	-0.24% [-₹0.25]	17,75,066
01-Feb-2022	₹108.50	₹109.85	₹104.10	₹105.05	-2.60% [-₹2.80]	12,18,359
31-Jan-2022	₹106.50	₹108.50	₹105.40	₹107.85	3.01% [₹3.15]	9,63,633
28-Jan-2022	₹106.70	₹109.20	₹104.00	₹104.70	-1.64% [-₹1.75]	10,24,662
27-Jan-2022	₹104.75	₹107.90	₹103.10	₹106.45	0.66% [₹0.70]	15,62,659
25-Jan-2022	₹108.00	₹109.15	₹103.00	₹105.75	-2.26% [-₹2.45]	26,15,025
24-Jan-2022	₹112.25	₹113.80	₹106.00	₹108.20	-4.71% [-₹5.35]	25,47,509
21-Jan-2022	₹108.00	₹116.00	₹104.60	₹113.55	7.22% [₹7.65]	98,56,084
20-Jan-2022	₹110.50	₹110.50	₹104.60	₹105.90	-4.29% [-₹4.75]	39,14,607
19-Jan-2022	₹113.90	₹113.90	₹109.15	₹110.65	-4.03% [-₹4.65]	30,68,927
18-Jan-2022	₹122.20	₹122.45	₹113.85	₹115.30	-5.30% [-₹6.45]	13,36,319
17-Jan-2022	₹120.95	₹125.00	₹119.00	₹121.75	1.67% [₹2.00]	37,42,922
14-Jan-2022	₹112.00	₹122.60	₹110.55	₹119.75	6.87% [₹7.70]	80,15,002
13-Jan-2022	₹112.20	₹113.55	₹110.95	₹112.05	-0.13% [-₹0.15]	6,22,425
12-Jan-2022	₹111.00	₹114.55	₹110.80	₹112.20	1.31% [₹1.45]	12,87,348
11-Jan-2022	₹110.40	₹114.00	₹110.10	₹110.75	0.73% [₹0.80]	14,83,557
10-Jan-2022	₹109.60	₹111.50	₹109.15	₹109.95	1.10% [₹1.20]	10,66,973
07-Jan-2022	₹104.50	₹110.55	₹104.50	₹108.75	3.92% [₹4.10]	33,20,743
06-Jan-2022	₹101.20	₹105.30	₹100.60	₹104.65	2.20% [₹2.25]	9,42,462
05-Jan-2022	₹102.60	₹103.90	₹101.65	₹102.40	0.39% [₹0.40]	5,84,706
04-Jan-2022	₹105.00	₹106.40	₹101.55	₹102.00	-1.97% [-₹2.05]	16,44,196
03-Jan-2022	₹103.70	₹105.50	₹103.35	₹104.05	0.87% [₹0.90]	5,80,517
31-Dec-2021	₹103.50	₹106.40	₹102.50	₹103.15	0.54% [₹0.55]	6,80,490
30-Dec-2021	₹102.75	₹103.80	₹102.00	₹102.60	-0.34% [-₹0.35]	4,14,997
29-Dec-2021	₹104.20	₹104.90	₹102.25	₹102.95	-1.34% [-₹1.40]	5,45,876
28-Dec-2021	₹101.50	₹105.60	₹101.20	₹104.35	2.40% [₹2.45]	7,24,800
27-Dec-2021	₹100.50	₹104.10	₹99.10	₹101.90	1.39% [₹1.40]	6,97,838
24-Dec-2021	₹101.00	₹101.50	₹99.80	₹100.50	-0.40% [-₹0.40]	4,04,831
23-Dec-2021	₹102.50	₹103.80	₹99.10	₹100.90	-0.74% [-₹0.75]	5,05,343
22-Dec-2021	₹103.15	₹104.10	₹101.15	₹101.65	-0.73% [-₹0.75]	5,08,849
21-Dec-2021	₹99.55	₹103.90	₹99.55	₹102.40	2.61% [₹2.60]	6,61,855
20-Dec-2021	₹102.75	₹102.75	₹99.00	₹99.80	-4.54% [-₹4.75]	8,48,245
17-Dec-2021	₹106.50	₹107.50	₹100.40	₹104.55	-1.74% [-₹1.85]	13,03,989
16-Dec-2021	₹109.50	₹110.75	₹105.25	₹106.40	-2.25% [-₹2.45]	6,20,946
15-Dec-2021	₹111.05	₹111.90	₹108.20	₹108.85	-2.07% [-₹2.30]	6,33,092
14-Dec-2021	₹112.85	₹114.35	₹110.55	₹111.15	-1.59% [-₹1.80]	10,09,102
13-Dec-2021	₹113.45	₹114.70	₹112.00	₹112.95	0.85% [₹0.95]	9,31,017
10-Dec-2021	₹110.50	₹115.35	₹108.25	₹112.00	1.54% [₹1.70]	18,61,921
09-Dec-2021	₹112.85	₹114.35	₹109.55	₹110.30	-3.08% [-₹3.50]	14,85,935
08-Dec-2021	₹113.00	₹116.70	₹110.30	₹113.80	1.74% [₹1.95]	43,70,579
07-Dec-2021	₹101.00	₹118.90	₹99.55	₹111.85	12.64% [₹12.55]	19,69,125
06-Dec-2021	₹101.50	₹101.50	₹98.65	₹99.30	-0.75% [-₹0.75]	5,78,500
03-Dec-2021	₹101.55	₹102.15	₹99.50	₹100.05	-0.74% [-₹0.75]	4,40,295
02-Dec-2021	₹100.45	₹101.85	₹99.70	₹100.80	0.50% [₹0.50]	4,20,282
01-Dec-2021	₹100.75	₹102.00	₹98.30	₹100.30	1.31% [₹1.30]	11,87,457