| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 631.39 | Sell |
| Simple Moving Average (21) | 616.18 | Buy |
| Simple Moving Average (25) | 594.26 | Buy |
| Simple Moving Average (50) | 524.59 | Buy |
| Simple Moving Average (100) | 520.89 | Buy |
| Simple Moving Average (200) | 564.82 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 626.52 | Sell |
| Exponential Moving Average (21) | 603.36 | Buy |
| Exponential Moving Average (25) | 594.31 | Buy |
| Exponential Moving Average (50) | 558.78 | Buy |
| Exponential Moving Average (100) | 547.03 | Buy |
| Exponential Moving Average (200) | 572.57 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 632.94 | - | - |
| R3 | 659.33 | 649.62 | 626.10 | 656.60 | - |
| R2 | 649.62 | 640.10 | 623.81 | 648.25 | - |
| R1 | 634.43 | 634.23 | 621.53 | 631.70 | 629.58 |
| P | 624.72 | 624.72 | 624.72 | 623.35 | 622.29 |
| S1 | 609.53 | 615.20 | 616.97 | 606.80 | 604.68 |
| S2 | 599.82 | 609.33 | 614.69 | 648.25 | - |
| S3 | 584.63 | 599.82 | 612.40 | 581.90 | - |
| S4 | - | - | 605.56 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹634.00 | ₹639.90 | ₹615.00 | ₹619.25 | -0.87% [-₹5.45] | 6,58,617 |
| 29-Mar-2023 | ₹616.45 | ₹634.50 | ₹615.05 | ₹624.70 | 1.34% [₹8.25] | 6,39,690 |
| 28-Mar-2023 | ₹632.85 | ₹638.90 | ₹613.00 | ₹616.45 | -2.17% [-₹13.65] | 5,42,907 |
| 27-Mar-2023 | ₹634.90 | ₹651.55 | ₹626.50 | ₹630.10 | -0.24% [-₹1.50] | 11,69,826 |
| 24-Mar-2023 | ₹659.00 | ₹669.00 | ₹623.25 | ₹631.60 | -3.61% [-₹23.65] | 10,74,911 |
| 23-Mar-2023 | ₹658.50 | ₹674.90 | ₹646.75 | ₹655.25 | -0.53% [-₹3.50] | 16,07,298 |
| 22-Mar-2023 | ₹632.00 | ₹674.00 | ₹623.00 | ₹658.75 | 4.83% [₹30.35] | 31,07,455 |
| 21-Mar-2023 | ₹626.55 | ₹636.80 | ₹617.90 | ₹628.40 | 1.68% [₹10.40] | 10,10,384 |
| 20-Mar-2023 | ₹633.55 | ₹637.80 | ₹613.60 | ₹618.00 | -2.24% [-₹14.15] | 11,15,575 |
| 17-Mar-2023 | ₹607.00 | ₹654.60 | ₹582.35 | ₹632.15 | 5.68% [₹34.00] | 50,12,413 |
| 16-Mar-2023 | ₹632.00 | ₹635.85 | ₹592.05 | ₹598.15 | -5.45% [-₹34.50] | 18,43,083 |
| 15-Mar-2023 | ₹675.95 | ₹684.90 | ₹620.55 | ₹632.65 | -5.40% [-₹36.10] | 23,29,536 |
| 14-Mar-2023 | ₹704.00 | ₹717.85 | ₹661.20 | ₹668.75 | -5.98% [-₹42.55] | 20,49,489 |
| 13-Mar-2023 | ₹706.00 | ₹726.00 | ₹683.05 | ₹711.30 | 1.02% [₹7.20] | 36,64,686 |
| 10-Mar-2023 | ₹688.00 | ₹743.35 | ₹677.00 | ₹704.10 | 4.96% [₹33.30] | 1,05,43,887 |
| 09-Mar-2023 | ₹570.00 | ₹675.40 | ₹565.00 | ₹670.80 | 19.18% [₹107.95] | 72,11,715 |
| 08-Mar-2023 | ₹539.90 | ₹567.70 | ₹536.85 | ₹562.85 | 4.76% [₹25.55] | 17,08,157 |
| 06-Mar-2023 | ₹525.00 | ₹550.95 | ₹524.95 | ₹537.30 | 3.17% [₹16.50] | 10,30,222 |
| 03-Mar-2023 | ₹525.00 | ₹532.00 | ₹511.50 | ₹520.80 | -0.25% [-₹1.30] | 9,72,658 |
| 02-Mar-2023 | ₹509.70 | ₹540.00 | ₹501.00 | ₹522.10 | 5.19% [₹25.75] | 23,22,684 |
| 01-Mar-2023 | ₹498.00 | ₹512.00 | ₹479.80 | ₹496.35 | -0.37% [-₹1.85] | 19,48,697 |
| 28-Feb-2023 | ₹541.00 | ₹551.90 | ₹488.85 | ₹498.20 | -7.08% [-₹37.95] | 68,82,279 |
| 27-Feb-2023 | ₹503.30 | ₹556.70 | ₹501.20 | ₹536.15 | 11.71% [₹56.20] | 1,65,04,599 |
| 24-Feb-2023 | ₹428.00 | ₹482.75 | ₹426.20 | ₹479.95 | 19.30% [₹77.65] | 79,00,306 |
| 23-Feb-2023 | ₹385.30 | ₹409.70 | ₹374.10 | ₹402.30 | 4.62% [₹17.75] | 9,18,265 |
| 22-Feb-2023 | ₹395.55 | ₹409.50 | ₹380.05 | ₹384.55 | -3.62% [-₹14.45] | 5,75,967 |
| 21-Feb-2023 | ₹413.35 | ₹423.35 | ₹396.80 | ₹399.00 | -3.59% [-₹14.85] | 8,30,254 |
| 20-Feb-2023 | ₹424.70 | ₹425.80 | ₹408.00 | ₹413.85 | -2.06% [-₹8.70] | 2,48,610 |
| 17-Feb-2023 | ₹431.20 | ₹443.00 | ₹414.60 | ₹422.55 | -2.55% [-₹11.05] | 2,11,500 |
| 16-Feb-2023 | ₹438.40 | ₹445.00 | ₹430.10 | ₹433.60 | -0.74% [-₹3.25] | 1,54,037 |
| 15-Feb-2023 | ₹420.05 | ₹444.50 | ₹419.85 | ₹436.85 | 4.00% [₹16.80] | 3,09,978 |
| 14-Feb-2023 | ₹469.40 | ₹469.40 | ₹408.10 | ₹420.05 | -10.08% [-₹47.10] | 4,52,998 |
| 13-Feb-2023 | ₹468.70 | ₹471.15 | ₹461.30 | ₹467.15 | 0.17% [₹0.80] | 71,690 |
| 10-Feb-2023 | ₹466.45 | ₹473.00 | ₹463.30 | ₹466.35 | 0.31% [₹1.45] | 88,610 |
| 09-Feb-2023 | ₹468.00 | ₹469.95 | ₹462.00 | ₹464.90 | -0.23% [-₹1.05] | 66,239 |
| 08-Feb-2023 | ₹463.95 | ₹470.30 | ₹461.05 | ₹465.95 | 1.14% [₹5.25] | 69,960 |
| 07-Feb-2023 | ₹469.00 | ₹472.90 | ₹458.10 | ₹460.70 | -1.34% [-₹6.25] | 84,054 |
| 06-Feb-2023 | ₹472.00 | ₹477.00 | ₹465.00 | ₹466.95 | -0.70% [-₹3.30] | 1,03,988 |
| 03-Feb-2023 | ₹472.00 | ₹474.25 | ₹463.10 | ₹470.25 | -0.03% [-₹0.15] | 84,551 |
| 02-Feb-2023 | ₹468.50 | ₹485.20 | ₹461.85 | ₹470.40 | 0.23% [₹1.10] | 1,08,191 |
| 01-Feb-2023 | ₹476.00 | ₹501.95 | ₹458.45 | ₹469.30 | -0.68% [-₹3.20] | 3,36,843 |
| 31-Jan-2023 | ₹462.90 | ₹476.20 | ₹458.85 | ₹472.50 | 2.08% [₹9.65] | 1,20,498 |
| 30-Jan-2023 | ₹466.90 | ₹477.70 | ₹451.60 | ₹462.85 | -0.36% [-₹1.65] | 1,30,910 |
| 27-Jan-2023 | ₹489.90 | ₹489.90 | ₹462.00 | ₹464.50 | -4.30% [-₹20.85] | 2,16,017 |
| 25-Jan-2023 | ₹474.85 | ₹495.00 | ₹471.00 | ₹485.35 | 2.64% [₹12.50] | 3,87,683 |
| 24-Jan-2023 | ₹476.40 | ₹479.00 | ₹471.00 | ₹472.85 | -0.34% [-₹1.60] | 71,969 |
| 23-Jan-2023 | ₹476.95 | ₹478.50 | ₹471.65 | ₹474.45 | -0.07% [-₹0.35] | 98,297 |
| 20-Jan-2023 | ₹476.85 | ₹490.00 | ₹473.00 | ₹474.80 | 0.07% [₹0.35] | 2,13,608 |
| 19-Jan-2023 | ₹478.45 | ₹482.00 | ₹471.25 | ₹474.45 | -0.89% [-₹4.25] | 1,02,048 |
| 18-Jan-2023 | ₹487.25 | ₹492.45 | ₹470.80 | ₹478.70 | -1.75% [-₹8.55] | 1,12,507 |
| 17-Jan-2023 | ₹491.90 | ₹494.25 | ₹485.25 | ₹487.25 | -0.77% [-₹3.80] | 86,897 |
| 16-Jan-2023 | ₹491.35 | ₹497.20 | ₹489.25 | ₹491.05 | 0.37% [₹1.80] | 76,137 |
| 13-Jan-2023 | ₹493.95 | ₹498.60 | ₹488.20 | ₹489.25 | -0.95% [-₹4.70] | 1,04,738 |
| 12-Jan-2023 | ₹494.00 | ₹497.45 | ₹486.85 | ₹493.95 | 0.29% [₹1.45] | 92,293 |
| 11-Jan-2023 | ₹497.80 | ₹500.50 | ₹490.00 | ₹492.50 | -0.83% [-₹4.10] | 1,11,047 |
| 10-Jan-2023 | ₹501.00 | ₹501.00 | ₹492.20 | ₹496.60 | -0.23% [-₹1.15] | 91,264 |
| 09-Jan-2023 | ₹500.00 | ₹506.00 | ₹494.45 | ₹497.75 | 0.05% [₹0.25] | 1,07,713 |
| 06-Jan-2023 | ₹507.80 | ₹507.90 | ₹492.30 | ₹497.50 | -1.72% [-₹8.70] | 2,08,866 |
| 05-Jan-2023 | ₹502.00 | ₹599.25 | ₹499.80 | ₹506.20 | 1.36% [₹6.80] | 4,24,276 |
| 04-Jan-2023 | ₹517.95 | ₹518.20 | ₹488.40 | ₹499.40 | -3.07% [-₹15.80] | 1,82,714 |
| 03-Jan-2023 | ₹519.60 | ₹528.00 | ₹512.55 | ₹515.20 | -0.47% [-₹2.45] | 1,35,621 |
| 02-Jan-2023 | ₹497.30 | ₹523.00 | ₹495.15 | ₹517.65 | 4.59% [₹22.70] | 3,66,737 |
| 30-Dec-2022 | ₹497.80 | ₹505.00 | ₹490.50 | ₹494.95 | 0.25% [₹1.25] | 91,798 |
| 29-Dec-2022 | ₹502.50 | ₹502.55 | ₹491.00 | ₹493.70 | -1.31% [-₹6.55] | 1,08,332 |
| 28-Dec-2022 | ₹515.00 | ₹519.45 | ₹495.80 | ₹500.25 | -2.66% [-₹13.65] | 1,73,622 |
| 27-Dec-2022 | ₹497.05 | ₹520.00 | ₹497.05 | ₹513.90 | 4.08% [₹20.15] | 1,94,637 |
| 26-Dec-2022 | ₹470.75 | ₹499.00 | ₹464.70 | ₹493.75 | 4.89% [₹23.00] | 1,72,041 |
| 23-Dec-2022 | ₹497.90 | ₹498.65 | ₹466.00 | ₹470.75 | -5.48% [-₹27.30] | 2,55,071 |
| 22-Dec-2022 | ₹517.80 | ₹526.65 | ₹490.85 | ₹498.05 | -3.33% [-₹17.15] | 2,67,636 |
| 21-Dec-2022 | ₹553.85 | ₹561.95 | ₹510.00 | ₹515.20 | -6.82% [-₹37.70] | 3,75,417 |
| 20-Dec-2022 | ₹555.00 | ₹559.60 | ₹540.10 | ₹552.90 | -0.78% [-₹4.35] | 1,13,645 |
| 19-Dec-2022 | ₹556.00 | ₹571.05 | ₹546.35 | ₹557.25 | 0.22% [₹1.25] | 1,58,993 |
| 16-Dec-2022 | ₹567.00 | ₹579.00 | ₹550.55 | ₹556.00 | -1.74% [-₹9.85] | 2,91,617 |
| 15-Dec-2022 | ₹540.15 | ₹571.00 | ₹540.15 | ₹565.85 | 4.73% [₹25.55] | 6,82,246 |
| 14-Dec-2022 | ₹529.30 | ₹545.50 | ₹521.25 | ₹540.30 | 2.58% [₹13.60] | 2,40,795 |
| 13-Dec-2022 | ₹538.80 | ₹540.00 | ₹525.00 | ₹526.70 | -1.80% [-₹9.65] | 1,47,298 |
| 12-Dec-2022 | ₹530.00 | ₹541.75 | ₹527.00 | ₹536.35 | 0.68% [₹3.60] | 1,23,304 |
| 09-Dec-2022 | ₹537.45 | ₹550.00 | ₹530.00 | ₹532.75 | -0.08% [-₹0.45] | 5,19,304 |
| 08-Dec-2022 | ₹503.25 | ₹544.00 | ₹500.00 | ₹533.20 | 6.45% [₹32.30] | 5,48,591 |
| 07-Dec-2022 | ₹497.90 | ₹509.95 | ₹495.00 | ₹500.90 | 1.01% [₹5.00] | 1,80,069 |
| 06-Dec-2022 | ₹498.00 | ₹502.40 | ₹490.05 | ₹495.90 | -0.55% [-₹2.75] | 1,35,310 |
| 05-Dec-2022 | ₹497.35 | ₹511.60 | ₹496.55 | ₹498.65 | 0.73% [₹3.60] | 1,45,125 |
| 02-Dec-2022 | ₹501.00 | ₹501.00 | ₹490.00 | ₹495.05 | -0.89% [-₹4.45] | 1,57,065 |
| 01-Dec-2022 | ₹504.70 | ₹505.65 | ₹496.85 | ₹499.50 | -0.08% [-₹0.40] | 1,34,450 |
| 30-Nov-2022 | ₹514.50 | ₹514.50 | ₹499.00 | ₹499.90 | -2.34% [-₹12.00] | 1,68,983 |
| 29-Nov-2022 | ₹517.10 | ₹518.75 | ₹508.10 | ₹511.90 | -1.01% [-₹5.20] | 2,35,059 |
| 28-Nov-2022 | ₹511.70 | ₹521.00 | ₹510.00 | ₹517.10 | 1.55% [₹7.90] | 2,67,765 |
| 25-Nov-2022 | ₹515.95 | ₹522.00 | ₹500.00 | ₹509.20 | -0.83% [-₹4.25] | 4,42,754 |
| 24-Nov-2022 | ₹459.80 | ₹513.45 | ₹457.10 | ₹513.45 | 9.99% [₹46.65] | 19,03,116 |
| 23-Nov-2022 | ₹508.70 | ₹508.95 | ₹459.00 | ₹466.80 | -8.24% [-₹41.90] | 7,73,145 |
| 22-Nov-2022 | ₹535.00 | ₹537.85 | ₹506.00 | ₹508.70 | -5.00% [-₹26.80] | 4,76,337 |
| 21-Nov-2022 | ₹548.00 | ₹548.00 | ₹534.00 | ₹535.50 | -2.04% [-₹11.15] | 94,948 |
| 18-Nov-2022 | ₹546.40 | ₹560.00 | ₹540.00 | ₹546.65 | 0.75% [₹4.05] | 2,06,911 |
| 17-Nov-2022 | ₹542.00 | ₹548.95 | ₹534.35 | ₹542.60 | -0.18% [-₹1.00] | 93,260 |
| 14-Nov-2022 | ₹557.45 | ₹560.00 | ₹550.15 | ₹552.75 | -0.38% [-₹2.10] | 80,108 |
| 11-Nov-2022 | ₹559.90 | ₹564.65 | ₹551.00 | ₹554.85 | 0.36% [₹2.00] | 76,398 |
| 10-Nov-2022 | ₹562.00 | ₹564.00 | ₹545.00 | ₹552.85 | -2.14% [-₹12.10] | 1,23,355 |
| 09-Nov-2022 | ₹567.50 | ₹569.80 | ₹562.05 | ₹564.95 | 0.29% [₹1.65] | 83,047 |
| 07-Nov-2022 | ₹567.00 | ₹567.10 | ₹561.55 | ₹563.30 | 0.07% [₹0.40] | 57,804 |
| 04-Nov-2022 | ₹558.90 | ₹572.70 | ₹553.10 | ₹562.90 | 1.27% [₹7.05] | 1,51,435 |
| 03-Nov-2022 | ₹560.00 | ₹568.50 | ₹552.25 | ₹555.85 | -1.45% [-₹8.15] | 1,23,277 |
| 31-Oct-2022 | ₹565.00 | ₹577.95 | ₹547.00 | ₹561.25 | -1.15% [-₹6.55] | 2,74,979 |
| 27-Oct-2022 | ₹591.40 | ₹594.00 | ₹542.65 | ₹564.35 | -3.46% [-₹20.20] | 2,54,787 |
| 25-Oct-2022 | ₹594.00 | ₹594.00 | ₹580.00 | ₹584.55 | -1.07% [-₹6.35] | 1,20,171 |
| 24-Oct-2022 | ₹586.00 | ₹593.35 | ₹581.25 | ₹590.90 | 2.52% [₹14.55] | 88,969 |
| 20-Oct-2022 | ₹577.70 | ₹580.00 | ₹573.90 | ₹577.15 | -0.20% [-₹1.15] | 97,408 |
| 19-Oct-2022 | ₹584.00 | ₹587.70 | ₹576.05 | ₹578.30 | -0.23% [-₹1.35] | 94,761 |
| 18-Oct-2022 | ₹589.00 | ₹590.60 | ₹577.80 | ₹579.65 | -0.68% [-₹3.95] | 1,54,999 |
| 17-Oct-2022 | ₹595.00 | ₹599.80 | ₹580.00 | ₹583.60 | -2.05% [-₹12.20] | 1,60,801 |
| 14-Oct-2022 | ₹607.00 | ₹610.40 | ₹594.00 | ₹595.80 | -0.96% [-₹5.75] | 1,50,148 |
| 13-Oct-2022 | ₹607.70 | ₹617.90 | ₹598.00 | ₹601.55 | -0.46% [-₹2.80] | 2,83,701 |
| 12-Oct-2022 | ₹600.20 | ₹618.80 | ₹600.10 | ₹604.35 | 0.31% [₹1.85] | 2,43,066 |
| 11-Oct-2022 | ₹611.00 | ₹614.45 | ₹600.15 | ₹602.50 | -0.68% [-₹4.10] | 1,46,921 |
| 10-Oct-2022 | ₹607.00 | ₹620.00 | ₹601.45 | ₹606.60 | -1.29% [-₹7.90] | 2,30,735 |
| 07-Oct-2022 | ₹600.00 | ₹621.00 | ₹600.00 | ₹614.50 | 2.81% [₹16.80] | 3,80,177 |
| 06-Oct-2022 | ₹604.00 | ₹605.00 | ₹593.00 | ₹597.70 | 0.33% [₹1.95] | 1,42,405 |
| 04-Oct-2022 | ₹610.00 | ₹614.35 | ₹589.40 | ₹595.75 | 0.35% [₹2.05] | 1,59,636 |
| 03-Oct-2022 | ₹589.80 | ₹611.65 | ₹587.00 | ₹593.70 | 1.18% [₹6.95] | 2,62,583 |
| 30-Sep-2022 | ₹590.00 | ₹599.00 | ₹584.90 | ₹586.75 | -0.37% [-₹2.15] | 1,43,675 |
| 29-Sep-2022 | ₹573.70 | ₹592.75 | ₹569.25 | ₹588.90 | 4.31% [₹24.35] | 1,81,095 |
| 28-Sep-2022 | ₹569.05 | ₹578.70 | ₹561.00 | ₹564.55 | -0.96% [-₹5.45] | 1,52,340 |
| 26-Sep-2022 | ₹587.25 | ₹604.70 | ₹571.85 | ₹577.65 | -3.48% [-₹20.85] | 2,49,124 |
| 23-Sep-2022 | ₹613.90 | ₹622.75 | ₹597.45 | ₹598.50 | -2.72% [-₹16.75] | 2,08,011 |
| 22-Sep-2022 | ₹618.30 | ₹626.80 | ₹613.00 | ₹615.25 | -1.33% [-₹8.30] | 1,41,297 |
| 21-Sep-2022 | ₹613.05 | ₹633.00 | ₹610.80 | ₹623.55 | 0.72% [₹4.45] | 2,59,557 |
| 20-Sep-2022 | ₹621.00 | ₹633.40 | ₹614.15 | ₹619.10 | 1.48% [₹9.05] | 3,56,419 |
| 19-Sep-2022 | ₹608.70 | ₹624.30 | ₹581.10 | ₹610.05 | 0.60% [₹3.65] | 3,11,925 |
| 16-Sep-2022 | ₹613.40 | ₹615.50 | ₹603.00 | ₹606.40 | -1.35% [-₹8.30] | 1,40,204 |
| 15-Sep-2022 | ₹625.95 | ₹629.30 | ₹612.00 | ₹614.70 | -1.24% [-₹7.70] | 1,17,811 |
| 14-Sep-2022 | ₹619.70 | ₹627.55 | ₹615.25 | ₹622.40 | -1.34% [-₹8.45] | 90,183 |
| 13-Sep-2022 | ₹628.40 | ₹635.00 | ₹626.10 | ₹630.85 | 0.78% [₹4.90] | 1,97,854 |
| 12-Sep-2022 | ₹629.10 | ₹637.40 | ₹622.05 | ₹625.95 | 0.42% [₹2.60] | 1,34,593 |
| 09-Sep-2022 | ₹631.85 | ₹637.50 | ₹619.85 | ₹623.35 | -1.02% [-₹6.45] | 1,75,883 |
| 08-Sep-2022 | ₹628.60 | ₹644.00 | ₹624.95 | ₹629.80 | 0.86% [₹5.35] | 1,45,667 |
| 07-Sep-2022 | ₹633.35 | ₹636.95 | ₹623.00 | ₹624.45 | -2.25% [-₹14.35] | 1,67,480 |
| 06-Sep-2022 | ₹650.65 | ₹653.40 | ₹635.25 | ₹638.80 | -1.82% [-₹11.85] | 1,38,978 |
| 05-Sep-2022 | ₹664.00 | ₹664.00 | ₹647.65 | ₹650.65 | 2.01% [₹12.80] | 3,93,850 |
| 02-Sep-2022 | ₹664.00 | ₹664.00 | ₹635.10 | ₹637.85 | -0.09% [-₹0.60] | 3,51,867 |
| 01-Sep-2022 | ₹620.00 | ₹652.50 | ₹615.25 | ₹638.45 | 2.74% [₹17.00] | 8,50,597 |
| 30-Aug-2022 | ₹628.00 | ₹642.50 | ₹618.00 | ₹621.45 | -0.26% [-₹1.65] | 2,11,768 |
| 29-Aug-2022 | ₹595.25 | ₹639.80 | ₹595.05 | ₹623.10 | 1.82% [₹11.15] | 2,64,872 |
| 26-Aug-2022 | ₹595.00 | ₹618.75 | ₹590.50 | ₹611.95 | 3.84% [₹22.65] | 2,56,418 |
| 25-Aug-2022 | ₹600.00 | ₹604.75 | ₹585.10 | ₹589.30 | -0.37% [-₹2.20] | 1,65,627 |
| 24-Aug-2022 | ₹605.00 | ₹614.75 | ₹579.00 | ₹591.50 | -1.66% [-₹10.00] | 1,98,708 |
| 23-Aug-2022 | ₹605.00 | ₹614.35 | ₹581.00 | ₹601.50 | -1.47% [-₹9.00] | 1,38,042 |
| 22-Aug-2022 | ₹622.00 | ₹622.00 | ₹607.30 | ₹610.50 | -1.93% [-₹12.00] | 1,17,844 |
| 19-Aug-2022 | ₹633.00 | ₹640.50 | ₹620.45 | ₹622.50 | -1.78% [-₹11.30] | 1,79,841 |
| 18-Aug-2022 | ₹637.00 | ₹647.65 | ₹628.00 | ₹633.80 | -0.13% [-₹0.85] | 1,85,732 |
| 17-Aug-2022 | ₹615.70 | ₹639.95 | ₹615.00 | ₹634.65 | 3.76% [₹23.00] | 5,84,652 |
| 16-Aug-2022 | ₹622.00 | ₹623.20 | ₹610.05 | ₹611.65 | -1.08% [-₹6.70] | 2,21,619 |
| 12-Aug-2022 | ₹612.70 | ₹620.90 | ₹606.90 | ₹618.35 | 1.24% [₹7.60] | 94,045 |
| 11-Aug-2022 | ₹611.90 | ₹615.85 | ₹604.00 | ₹610.75 | 1.01% [₹6.10] | 2,05,726 |
| 10-Aug-2022 | ₹605.75 | ₹619.80 | ₹602.95 | ₹604.65 | -0.18% [-₹1.10] | 1,16,985 |
| 05-Aug-2022 | ₹615.70 | ₹629.00 | ₹608.00 | ₹614.00 | -0.18% [-₹1.10] | 3,71,564 |
| 04-Aug-2022 | ₹630.00 | ₹634.40 | ₹605.00 | ₹615.10 | -2.15% [-₹13.50] | 1,61,563 |
| 03-Aug-2022 | ₹640.20 | ₹646.10 | ₹623.05 | ₹628.60 | -2.44% [-₹15.75] | 1,74,899 |
| 02-Aug-2022 | ₹644.00 | ₹660.00 | ₹639.05 | ₹644.35 | -0.02% [-₹0.15] | 2,06,568 |
| 01-Aug-2022 | ₹643.00 | ₹650.00 | ₹632.55 | ₹644.50 | 0.93% [₹5.95] | 1,48,720 |
| 29-Jul-2022 | ₹639.90 | ₹649.30 | ₹633.20 | ₹638.55 | 1.74% [₹10.90] | 2,34,594 |
| 28-Jul-2022 | ₹644.60 | ₹659.75 | ₹623.00 | ₹627.65 | -2.09% [-₹13.40] | 3,60,883 |
| 27-Jul-2022 | ₹636.15 | ₹648.05 | ₹621.25 | ₹641.05 | 1.43% [₹9.05] | 1,28,993 |
| 26-Jul-2022 | ₹649.70 | ₹649.70 | ₹630.00 | ₹632.00 | -2.24% [-₹14.45] | 1,02,521 |
| 25-Jul-2022 | ₹655.80 | ₹664.00 | ₹642.00 | ₹646.45 | 0.24% [₹1.55] | 2,51,361 |
| 22-Jul-2022 | ₹620.55 | ₹648.00 | ₹610.85 | ₹644.90 | 4.50% [₹27.75] | 8,26,860 |
| 21-Jul-2022 | ₹618.95 | ₹630.00 | ₹613.90 | ₹617.15 | 0.57% [₹3.50] | 1,78,697 |
| 20-Jul-2022 | ₹610.25 | ₹635.80 | ₹608.10 | ₹613.65 | 1.34% [₹8.10] | 6,95,931 |
| 19-Jul-2022 | ₹602.20 | ₹615.05 | ₹599.05 | ₹605.55 | 0.22% [₹1.30] | 73,197 |
| 18-Jul-2022 | ₹613.05 | ₹617.00 | ₹598.10 | ₹604.25 | -1.07% [-₹6.55] | 1,34,042 |
| 15-Jul-2022 | ₹584.90 | ₹611.40 | ₹577.15 | ₹610.80 | 4.89% [₹28.50] | 4,73,346 |
| 14-Jul-2022 | ₹568.95 | ₹594.75 | ₹560.00 | ₹582.30 | 2.72% [₹15.40] | 1,59,189 |
| 13-Jul-2022 | ₹582.95 | ₹583.00 | ₹562.15 | ₹566.90 | -1.64% [-₹9.45] | 76,215 |
| 12-Jul-2022 | ₹577.25 | ₹586.90 | ₹574.80 | ₹576.35 | -0.16% [-₹0.90] | 73,868 |
| 11-Jul-2022 | ₹572.45 | ₹583.00 | ₹572.45 | ₹577.25 | 0.84% [₹4.80] | 88,887 |
| 08-Jul-2022 | ₹575.60 | ₹579.50 | ₹570.30 | ₹572.45 | -0.01% [-₹0.05] | 65,061 |
| 07-Jul-2022 | ₹575.00 | ₹584.40 | ₹565.00 | ₹572.50 | 0.25% [₹1.45] | 1,65,252 |
| 06-Jul-2022 | ₹565.35 | ₹588.90 | ₹565.35 | ₹571.05 | -2.02% [-₹11.80] | 1,93,376 |
| 05-Jul-2022 | ₹596.00 | ₹618.50 | ₹562.30 | ₹582.85 | -1.52% [-₹9.00] | 2,18,847 |
| 04-Jul-2022 | ₹591.00 | ₹599.95 | ₹580.00 | ₹591.85 | 1.14% [₹6.65] | 1,34,382 |
| 01-Jul-2022 | ₹582.00 | ₹599.00 | ₹570.05 | ₹585.20 | -0.38% [-₹2.25] | 1,01,176 |
| 30-Jun-2022 | ₹609.95 | ₹612.90 | ₹583.00 | ₹587.45 | -3.22% [-₹19.55] | 1,45,786 |
| 29-Jun-2022 | ₹612.10 | ₹613.95 | ₹604.50 | ₹607.00 | -1.26% [-₹7.75] | 1,06,677 |
| 28-Jun-2022 | ₹589.00 | ₹620.40 | ₹581.90 | ₹614.75 | 4.04% [₹23.85] | 4,25,715 |
| 27-Jun-2022 | ₹627.00 | ₹627.00 | ₹588.30 | ₹590.90 | -2.12% [-₹12.80] | 1,44,182 |
| 24-Jun-2022 | ₹604.70 | ₹613.25 | ₹596.00 | ₹603.70 | 2.22% [₹13.10] | 1,57,638 |
| 22-Jun-2022 | ₹589.00 | ₹606.50 | ₹562.00 | ₹587.50 | 1.12% [₹6.50] | 4,10,649 |
| 21-Jun-2022 | ₹560.00 | ₹581.00 | ₹560.00 | ₹581.00 | 5.00% [₹27.65] | 2,31,505 |
| 20-Jun-2022 | ₹565.30 | ₹587.00 | ₹537.10 | ₹553.35 | -1.83% [-₹10.30] | 3,08,370 |
| 17-Jun-2022 | ₹572.95 | ₹592.00 | ₹551.30 | ₹563.65 | -1.81% [-₹10.40] | 2,62,803 |
| 16-Jun-2022 | ₹619.70 | ₹628.30 | ₹574.05 | ₹574.05 | -5.00% [-₹30.20] | 2,75,711 |
| 15-Jun-2022 | ₹621.10 | ₹628.50 | ₹600.00 | ₹604.25 | -1.63% [-₹10.00] | 1,42,320 |
| 14-Jun-2022 | ₹608.25 | ₹646.45 | ₹602.80 | ₹614.25 | -2.50% [-₹15.75] | 3,54,336 |
| 13-Jun-2022 | ₹630.00 | ₹649.00 | ₹630.00 | ₹630.00 | -5.00% [-₹33.15] | 2,28,250 |
| 10-Jun-2022 | ₹698.00 | ₹698.00 | ₹663.15 | ₹663.15 | -5.00% [-₹34.90] | 5,98,195 |
| 09-Jun-2022 | ₹680.00 | ₹722.00 | ₹680.00 | ₹698.05 | 0.87% [₹6.00] | 11,87,168 |
| 08-Jun-2022 | ₹701.00 | ₹729.85 | ₹681.50 | ₹692.05 | -0.78% [-₹5.45] | 5,02,581 |
| 07-Jun-2022 | ₹668.85 | ₹703.90 | ₹655.00 | ₹697.50 | 4.04% [₹27.10] | 8,55,824 |
| 06-Jun-2022 | ₹650.00 | ₹670.40 | ₹640.00 | ₹670.40 | 5.00% [₹31.90] | 12,70,413 |
| 03-Jun-2022 | ₹616.00 | ₹638.50 | ₹610.55 | ₹638.50 | 5.00% [₹30.40] | 8,08,658 |
| 02-Jun-2022 | ₹590.00 | ₹614.95 | ₹585.00 | ₹608.10 | 3.50% [₹20.55] | 2,24,480 |
| 01-Jun-2022 | ₹591.70 | ₹594.95 | ₹580.10 | ₹587.55 | 0.31% [₹1.80] | 1,57,095 |
| 31-May-2022 | ₹596.80 | ₹607.65 | ₹574.00 | ₹585.75 | -1.97% [-₹11.80] | 4,63,854 |
| 30-May-2022 | ₹579.45 | ₹597.55 | ₹572.05 | ₹597.55 | 5.00% [₹28.45] | 3,69,498 |
| 27-May-2022 | ₹579.90 | ₹583.40 | ₹565.70 | ₹569.10 | -0.71% [-₹4.05] | 1,50,300 |
| 26-May-2022 | ₹583.00 | ₹589.95 | ₹550.50 | ₹573.15 | -1.05% [-₹6.10] | 2,03,633 |
| 25-May-2022 | ₹599.00 | ₹599.00 | ₹570.35 | ₹579.25 | -1.35% [-₹7.95] | 3,90,247 |
| 24-May-2022 | ₹592.60 | ₹592.60 | ₹580.10 | ₹587.20 | 4.04% [₹22.80] | 7,40,560 |
| 23-May-2022 | ₹552.50 | ₹569.95 | ₹542.90 | ₹564.40 | 3.97% [₹21.55] | 2,25,971 |
| 20-May-2022 | ₹557.85 | ₹557.85 | ₹536.60 | ₹542.85 | 0.53% [₹2.85] | 72,058 |
| 19-May-2022 | ₹540.00 | ₹549.75 | ₹535.00 | ₹540.00 | -3.37% [-₹18.85] | 77,937 |
| 18-May-2022 | ₹595.00 | ₹595.00 | ₹555.00 | ₹558.85 | -3.70% [-₹21.45] | 1,48,104 |
| 17-May-2022 | ₹575.00 | ₹589.50 | ₹566.40 | ₹580.30 | 1.87% [₹10.65] | 1,09,035 |
| 16-May-2022 | ₹556.00 | ₹575.00 | ₹547.50 | ₹569.65 | 3.63% [₹19.95] | 1,48,104 |
| 13-May-2022 | ₹554.80 | ₹568.30 | ₹544.10 | ₹549.70 | 1.56% [₹8.45] | 2,75,601 |
| 12-May-2022 | ₹560.00 | ₹562.00 | ₹541.25 | ₹541.25 | -4.99% [-₹28.45] | 1,69,627 |
| 11-May-2022 | ₹570.00 | ₹592.50 | ₹555.30 | ₹569.70 | -2.00% [-₹11.60] | 2,54,454 |
| 10-May-2022 | ₹606.85 | ₹617.35 | ₹576.55 | ₹581.30 | -4.21% [-₹25.55] | 1,60,436 |
| 09-May-2022 | ₹621.60 | ₹621.60 | ₹601.00 | ₹606.85 | 2.51% [₹14.85] | 5,64,206 |
| 06-May-2022 | ₹601.00 | ₹612.00 | ₹582.30 | ₹592.00 | -3.07% [-₹18.75] | 2,34,286 |
| 05-May-2022 | ₹635.00 | ₹635.00 | ₹602.25 | ₹610.75 | -1.05% [-₹6.45] | 1,06,465 |
| 04-May-2022 | ₹657.55 | ₹657.55 | ₹615.10 | ₹617.20 | -1.67% [-₹10.50] | 1,89,875 |
| 02-May-2022 | ₹637.00 | ₹662.80 | ₹618.00 | ₹627.70 | -1.75% [-₹11.15] | 2,98,440 |
| 29-Apr-2022 | ₹650.00 | ₹664.00 | ₹630.60 | ₹638.85 | -0.77% [-₹4.95] | 1,97,509 |
| 28-Apr-2022 | ₹660.55 | ₹674.95 | ₹639.00 | ₹643.80 | -2.54% [-₹16.75] | 2,00,599 |
| 27-Apr-2022 | ₹682.00 | ₹687.00 | ₹660.55 | ₹660.55 | -5.00% [-₹34.75] | 3,82,838 |
| 26-Apr-2022 | ₹674.95 | ₹695.30 | ₹661.70 | ₹695.30 | 5.00% [₹33.10] | 1,67,990 |
| 25-Apr-2022 | ₹683.10 | ₹685.95 | ₹660.00 | ₹662.20 | -3.55% [-₹24.40] | 2,17,292 |
| 22-Apr-2022 | ₹688.00 | ₹696.00 | ₹672.20 | ₹686.60 | -1.19% [-₹8.25] | 99,942 |
| 21-Apr-2022 | ₹693.95 | ₹710.00 | ₹684.95 | ₹694.85 | 0.99% [₹6.80] | 1,98,996 |
| 20-Apr-2022 | ₹714.00 | ₹714.00 | ₹680.05 | ₹688.05 | -1.97% [-₹13.85] | 1,27,981 |
| 19-Apr-2022 | ₹718.80 | ₹724.95 | ₹691.05 | ₹701.90 | -1.22% [-₹8.65] | 1,54,810 |
| 18-Apr-2022 | ₹718.00 | ₹721.00 | ₹694.95 | ₹710.55 | 0.74% [₹5.20] | 1,86,236 |
| 13-Apr-2022 | ₹720.05 | ₹735.00 | ₹700.00 | ₹705.35 | -1.43% [-₹10.20] | 1,53,483 |
| 12-Apr-2022 | ₹689.40 | ₹722.00 | ₹669.00 | ₹715.55 | 3.79% [₹26.10] | 2,34,582 |
| 11-Apr-2022 | ₹698.25 | ₹701.00 | ₹683.00 | ₹689.45 | -0.89% [-₹6.20] | 97,105 |
| 08-Apr-2022 | ₹695.00 | ₹707.00 | ₹690.30 | ₹695.65 | 0.87% [₹6.00] | 66,688 |
| 07-Apr-2022 | ₹722.00 | ₹722.90 | ₹684.50 | ₹689.65 | -3.30% [-₹23.50] | 1,69,636 |
| 06-Apr-2022 | ₹722.00 | ₹738.35 | ₹708.05 | ₹713.15 | -1.06% [-₹7.65] | 2,28,391 |
| 05-Apr-2022 | ₹694.70 | ₹721.75 | ₹681.55 | ₹720.80 | 4.86% [₹33.40] | 4,07,806 |
| 04-Apr-2022 | ₹694.85 | ₹700.00 | ₹685.55 | ₹687.40 | -0.05% [-₹0.35] | 1,44,651 |
| 01-Apr-2022 | ₹667.00 | ₹703.00 | ₹660.00 | ₹687.75 | 2.72% [₹18.20] | 2,30,550 |
| 31-Mar-2022 | ₹671.70 | ₹671.70 | ₹657.15 | ₹669.55 | 4.66% [₹29.80] | 4,79,170 |
| 30-Mar-2022 | ₹622.80 | ₹639.75 | ₹621.55 | ₹639.75 | 5.00% [₹30.45] | 65,163 |
| 29-Mar-2022 | ₹618.00 | ₹623.95 | ₹605.75 | ₹609.30 | -0.50% [-₹3.05] | 1,09,100 |
| 28-Mar-2022 | ₹628.15 | ₹639.45 | ₹596.75 | ₹612.35 | -2.02% [-₹12.65] | 1,26,457 |
| 25-Mar-2022 | ₹635.00 | ₹647.95 | ₹622.30 | ₹625.00 | -1.51% [-₹9.60] | 1,02,737 |
| 24-Mar-2022 | ₹638.00 | ₹654.00 | ₹629.00 | ₹634.60 | -1.47% [-₹9.45] | 1,46,452 |
| 23-Mar-2022 | ₹662.00 | ₹664.90 | ₹640.00 | ₹644.05 | -2.08% [-₹13.70] | 1,13,331 |
| 22-Mar-2022 | ₹662.00 | ₹668.75 | ₹650.05 | ₹657.75 | -0.64% [-₹4.25] | 69,228 |
| 21-Mar-2022 | ₹677.00 | ₹678.00 | ₹657.10 | ₹662.00 | -1.36% [-₹9.15] | 1,17,774 |
| 17-Mar-2022 | ₹681.00 | ₹682.00 | ₹662.55 | ₹671.15 | 0.74% [₹4.95] | 1,52,228 |
| 16-Mar-2022 | ₹677.35 | ₹681.90 | ₹661.00 | ₹666.20 | 0.34% [₹2.25] | 87,580 |
| 15-Mar-2022 | ₹697.00 | ₹697.00 | ₹660.00 | ₹663.95 | -3.80% [-₹26.20] | 1,45,230 |
| 14-Mar-2022 | ₹675.00 | ₹696.95 | ₹646.30 | ₹690.15 | 3.97% [₹26.35] | 3,77,511 |
| 11-Mar-2022 | ₹666.30 | ₹689.85 | ₹646.20 | ₹663.80 | 0.72% [₹4.75] | 2,95,069 |
| 10-Mar-2022 | ₹659.05 | ₹659.05 | ₹630.00 | ₹659.05 | 4.99% [₹31.35] | 2,86,651 |
| 09-Mar-2022 | ₹607.50 | ₹627.70 | ₹603.10 | ₹627.70 | 4.99% [₹29.85] | 1,36,636 |
| 08-Mar-2022 | ₹590.00 | ₹602.35 | ₹570.85 | ₹597.85 | 2.48% [₹14.45] | 1,85,859 |
| 04-Mar-2022 | ₹611.00 | ₹619.00 | ₹585.00 | ₹591.15 | -3.70% [-₹22.70] | 2,45,391 |
| 03-Mar-2022 | ₹656.90 | ₹659.80 | ₹610.05 | ₹613.85 | -3.81% [-₹24.30] | 1,98,794 |
| 02-Mar-2022 | ₹625.00 | ₹658.00 | ₹615.50 | ₹638.15 | 0.66% [₹4.20] | 1,83,434 |
| 28-Feb-2022 | ₹581.00 | ₹635.90 | ₹575.40 | ₹633.95 | 4.67% [₹28.30] | 3,78,924 |
| 25-Feb-2022 | ₹622.30 | ₹662.80 | ₹605.65 | ₹605.65 | -5.00% [-₹31.85] | 7,65,019 |
| 24-Feb-2022 | ₹637.50 | ₹648.00 | ₹637.50 | ₹637.50 | -5.00% [-₹33.55] | 1,79,857 |
| 23-Feb-2022 | ₹692.00 | ₹714.70 | ₹661.60 | ₹671.05 | -1.93% [-₹13.20] | 1,66,815 |
| 22-Feb-2022 | ₹682.80 | ₹712.75 | ₹682.80 | ₹684.25 | -4.79% [-₹34.45] | 3,26,999 |
| 21-Feb-2022 | ₹747.20 | ₹747.20 | ₹718.15 | ₹718.70 | -4.92% [-₹37.20] | 1,66,714 |
| 18-Feb-2022 | ₹775.00 | ₹775.00 | ₹752.00 | ₹755.90 | -2.93% [-₹22.80] | 91,403 |
| 17-Feb-2022 | ₹785.00 | ₹803.95 | ₹774.00 | ₹778.70 | 0.12% [₹0.90] | 1,33,728 |
| 16-Feb-2022 | ₹768.25 | ₹777.80 | ₹751.00 | ₹777.80 | 4.99% [₹37.00] | 1,69,320 |
| 15-Feb-2022 | ₹708.00 | ₹754.00 | ₹704.10 | ₹740.80 | 0.07% [₹0.55] | 3,95,491 |
| 14-Feb-2022 | ₹744.90 | ₹767.95 | ₹740.00 | ₹740.25 | -4.96% [-₹38.65] | 2,04,479 |
| 11-Feb-2022 | ₹783.70 | ₹796.05 | ₹770.00 | ₹778.90 | -1.22% [-₹9.65] | 1,29,379 |
| 10-Feb-2022 | ₹799.00 | ₹807.70 | ₹785.00 | ₹788.55 | -0.78% [-₹6.20] | 89,431 |
| 09-Feb-2022 | ₹814.70 | ₹816.00 | ₹790.05 | ₹794.75 | -0.19% [-₹1.50] | 76,595 |
| 08-Feb-2022 | ₹816.40 | ₹831.65 | ₹781.60 | ₹796.25 | -2.34% [-₹19.05] | 1,74,447 |
| 07-Feb-2022 | ₹850.50 | ₹858.50 | ₹808.05 | ₹815.30 | -4.14% [-₹35.25] | 2,24,887 |
| 04-Feb-2022 | ₹865.40 | ₹875.00 | ₹845.50 | ₹850.55 | -1.72% [-₹14.85] | 1,65,210 |
| 03-Feb-2022 | ₹865.00 | ₹888.80 | ₹830.00 | ₹865.40 | 0.83% [₹7.10] | 4,16,902 |
| 02-Feb-2022 | ₹874.70 | ₹874.70 | ₹850.00 | ₹858.30 | 1.26% [₹10.65] | 2,40,494 |
| 01-Feb-2022 | ₹859.00 | ₹864.80 | ₹825.00 | ₹847.65 | 0.89% [₹7.50] | 7,43,643 |
| 31-Jan-2022 | ₹840.15 | ₹840.15 | ₹840.15 | ₹840.15 | 5.00% [₹40.00] | 1,12,942 |
| 28-Jan-2022 | ₹761.65 | ₹800.15 | ₹761.65 | ₹800.15 | 5.00% [₹38.10] | 1,64,297 |
| 27-Jan-2022 | ₹759.95 | ₹777.00 | ₹750.45 | ₹762.05 | 0.12% [₹0.90] | 1,67,901 |
| 25-Jan-2022 | ₹758.70 | ₹789.95 | ₹725.15 | ₹761.15 | -0.27% [-₹2.05] | 1,89,019 |
| 24-Jan-2022 | ₹773.00 | ₹795.75 | ₹758.60 | ₹763.20 | -4.42% [-₹35.30] | 3,25,310 |
| 21-Jan-2022 | ₹822.00 | ₹826.75 | ₹780.20 | ₹798.50 | -1.60% [-₹12.95] | 2,38,694 |
| 20-Jan-2022 | ₹797.00 | ₹811.45 | ₹788.35 | ₹811.45 | 4.99% [₹38.60] | 3,90,854 |
| 19-Jan-2022 | ₹795.00 | ₹800.45 | ₹767.20 | ₹772.85 | -2.60% [-₹20.60] | 2,90,035 |
| 18-Jan-2022 | ₹815.00 | ₹818.80 | ₹790.00 | ₹793.45 | -2.17% [-₹17.60] | 1,46,697 |
| 17-Jan-2022 | ₹834.00 | ₹834.00 | ₹808.00 | ₹811.05 | -1.26% [-₹10.35] | 1,58,405 |
| 14-Jan-2022 | ₹802.00 | ₹845.00 | ₹797.00 | ₹821.40 | 1.76% [₹14.20] | 1,59,671 |
| 13-Jan-2022 | ₹813.70 | ₹815.05 | ₹794.25 | ₹807.20 | -0.76% [-₹6.20] | 1,19,989 |
| 12-Jan-2022 | ₹822.80 | ₹822.80 | ₹802.00 | ₹813.40 | -0.19% [-₹1.55] | 1,41,361 |
| 11-Jan-2022 | ₹836.00 | ₹839.95 | ₹810.00 | ₹814.95 | -1.91% [-₹15.85] | 1,16,142 |
| 10-Jan-2022 | ₹828.00 | ₹854.70 | ₹827.90 | ₹830.80 | 0.49% [₹4.05] | 2,06,834 |
| 07-Jan-2022 | ₹818.00 | ₹844.95 | ₹801.80 | ₹826.75 | 2.25% [₹18.20] | 5,75,980 |
| 06-Jan-2022 | ₹805.00 | ₹822.80 | ₹794.00 | ₹808.55 | -0.21% [-₹1.70] | 1,41,749 |
| 05-Jan-2022 | ₹835.00 | ₹836.80 | ₹801.10 | ₹810.25 | -2.55% [-₹21.20] | 1,42,237 |
| 04-Jan-2022 | ₹877.80 | ₹877.80 | ₹820.10 | ₹831.45 | -0.77% [-₹6.45] | 3,37,999 |