Exide Industries Limited [EXIDEIND]

Automobile and Auto Components

31-Mar-2023

Open : ₹177.20

High : ₹180.20

Low : ₹177.05

Close : ₹177.95
0.51% [₹0.90]

Moving Average

Name	Value	Action
Simple Moving Average (9)	176.23	Buy
Simple Moving Average (21)	178.55	Sell
Simple Moving Average (25)	177.89	Buy
Simple Moving Average (50)	179.51	Sell
Simple Moving Average (100)	181.70	Sell
Simple Moving Average (200)	168.10	Buy

Name	Value	Action
Exponential Moving Average (9)	176.47	Buy
Exponential Moving Average (21)	177.48	Buy
Exponential Moving Average (25)	177.74	Buy
Exponential Moving Average (50)	178.66	Sell
Exponential Moving Average (100)	177.16	Buy
Exponential Moving Average (200)	172.13	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	179.68	-	-
R3	182.90	181.55	178.82	182.67	-
R2	181.55	180.35	178.53	181.44	-
R1	179.75	179.60	178.24	179.52	180.65
P	178.40	178.40	178.40	178.29	178.85
S1	176.60	177.20	177.66	176.38	177.50
S2	175.25	176.45	177.37	181.44	-
S3	173.45	175.25	177.08	173.23	-
S4	-	-	176.22	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹177.20	₹180.20	₹177.05	₹177.95	0.51% [₹0.90]	13,69,199
29-Mar-2023	₹173.00	₹177.80	₹173.00	₹177.05	2.25% [₹3.90]	18,07,365
28-Mar-2023	₹172.50	₹173.80	₹170.50	₹173.15	0.35% [₹0.60]	17,56,017
27-Mar-2023	₹175.50	₹175.75	₹172.00	₹172.55	-1.65% [-₹2.90]	9,37,532
24-Mar-2023	₹178.00	₹178.00	₹174.30	₹175.45	-0.96% [-₹1.70]	11,38,658
23-Mar-2023	₹177.80	₹180.85	₹176.45	₹177.15	-0.39% [-₹0.70]	18,84,192
22-Mar-2023	₹177.70	₹180.30	₹177.30	₹177.85	0.08% [₹0.15]	7,40,393
21-Mar-2023	₹177.60	₹178.30	₹176.75	₹177.70	0.28% [₹0.50]	6,62,527
20-Mar-2023	₹176.10	₹180.50	₹175.15	₹177.20	-0.84% [-₹1.50]	11,87,732
17-Mar-2023	₹177.20	₹179.50	₹177.20	₹178.70	1.22% [₹2.15]	14,25,543
16-Mar-2023	₹177.50	₹177.95	₹174.75	₹176.55	-0.54% [-₹0.95]	12,84,274
15-Mar-2023	₹177.95	₹178.45	₹176.50	₹177.50	0.71% [₹1.25]	10,74,376
14-Mar-2023	₹178.80	₹179.55	₹175.80	₹176.25	-1.43% [-₹2.55]	10,46,936
13-Mar-2023	₹183.30	₹183.85	₹177.60	₹178.80	-2.56% [-₹4.70]	15,56,073
10-Mar-2023	₹184.00	₹184.90	₹181.45	₹183.50	-0.76% [-₹1.40]	11,69,203
09-Mar-2023	₹185.60	₹187.40	₹183.65	₹184.90	-0.38% [-₹0.70]	23,03,023
08-Mar-2023	₹182.20	₹185.95	₹181.60	₹185.60	1.75% [₹3.20]	14,86,043
06-Mar-2023	₹180.95	₹183.00	₹180.60	₹182.40	1.00% [₹1.80]	16,20,666
03-Mar-2023	₹179.70	₹182.10	₹178.65	₹180.60	0.47% [₹0.85]	16,46,391
02-Mar-2023	₹178.65	₹181.00	₹176.95	₹179.75	0.45% [₹0.80]	18,87,952
01-Mar-2023	₹175.35	₹179.25	₹175.05	₹178.95	2.05% [₹3.60]	12,91,348
28-Feb-2023	₹173.20	₹176.75	₹172.10	₹175.35	1.10% [₹1.90]	46,39,642
27-Feb-2023	₹175.20	₹175.30	₹171.60	₹173.45	-1.25% [-₹2.20]	11,36,594
24-Feb-2023	₹173.85	₹176.00	₹172.30	₹175.65	1.36% [₹2.35]	28,66,351
23-Feb-2023	₹174.10	₹174.60	₹172.10	₹173.30	-0.20% [-₹0.35]	12,62,663
22-Feb-2023	₹177.15	₹177.30	₹173.00	₹173.65	-2.17% [-₹3.85]	16,88,416
21-Feb-2023	₹178.65	₹179.10	₹177.00	₹177.50	-0.62% [-₹1.10]	12,82,707
20-Feb-2023	₹180.85	₹181.45	₹178.10	₹178.60	-1.19% [-₹2.15]	7,29,089
17-Feb-2023	₹181.40	₹182.45	₹179.55	₹180.75	-0.63% [-₹1.15]	7,44,768
16-Feb-2023	₹181.20	₹182.75	₹181.15	₹181.90	0.28% [₹0.50]	11,53,174
15-Feb-2023	₹180.15	₹182.85	₹179.45	₹181.40	0.11% [₹0.20]	11,91,296
14-Feb-2023	₹180.00	₹181.80	₹178.65	₹181.20	0.67% [₹1.20]	11,47,212
13-Feb-2023	₹181.00	₹182.20	₹178.90	₹180.00	0.08% [₹0.15]	18,39,798
10-Feb-2023	₹179.50	₹181.95	₹178.00	₹179.85	0.06% [₹0.10]	21,62,651
09-Feb-2023	₹178.80	₹180.25	₹178.10	₹179.75	0.50% [₹0.90]	9,33,671
08-Feb-2023	₹177.75	₹179.30	₹175.65	₹178.85	0.62% [₹1.10]	22,79,862
07-Feb-2023	₹182.20	₹182.90	₹177.30	₹177.75	-2.50% [-₹4.55]	31,97,394
06-Feb-2023	₹182.00	₹183.00	₹177.35	₹182.30	1.17% [₹2.10]	37,56,326
03-Feb-2023	₹181.00	₹182.45	₹177.00	₹180.20	-0.28% [-₹0.50]	22,39,237
02-Feb-2023	₹181.80	₹184.00	₹178.80	₹180.70	-0.96% [-₹1.75]	31,20,856
01-Feb-2023	₹181.80	₹188.85	₹178.90	₹182.45	0.88% [₹1.60]	62,11,267
31-Jan-2023	₹175.85	₹181.75	₹175.10	₹180.85	2.49% [₹4.40]	29,68,425
30-Jan-2023	₹182.75	₹184.65	₹173.00	₹176.45	-3.68% [-₹6.75]	53,39,429
27-Jan-2023	₹184.00	₹187.40	₹180.85	₹183.20	0.55% [₹1.00]	28,67,121
25-Jan-2023	₹183.75	₹183.95	₹180.05	₹182.20	-0.76% [-₹1.40]	14,74,814
24-Jan-2023	₹184.80	₹185.85	₹181.65	₹183.60	-0.35% [-₹0.65]	10,22,069
23-Jan-2023	₹186.90	₹188.05	₹182.75	₹184.25	-1.21% [-₹2.25]	20,65,686
20-Jan-2023	₹190.05	₹190.45	₹185.40	₹186.50	-1.58% [-₹3.00]	21,66,966
19-Jan-2023	₹183.90	₹191.35	₹183.40	₹189.50	2.43% [₹4.50]	66,27,616
18-Jan-2023	₹184.20	₹185.60	₹183.35	₹185.00	0.41% [₹0.75]	20,53,428
17-Jan-2023	₹182.35	₹184.60	₹182.35	₹184.25	0.66% [₹1.20]	21,63,936
16-Jan-2023	₹182.40	₹185.50	₹181.90	₹183.05	0.00% [₹0.00]	17,61,103
13-Jan-2023	₹182.80	₹184.05	₹181.55	₹183.05	0.22% [₹0.40]	11,24,171
12-Jan-2023	₹184.10	₹185.50	₹181.70	₹182.65	-0.19% [-₹0.35]	24,96,914
11-Jan-2023	₹181.10	₹184.30	₹181.10	₹183.00	1.10% [₹2.00]	19,78,023
10-Jan-2023	₹182.20	₹183.10	₹179.10	₹181.00	0.11% [₹0.20]	20,79,610
09-Jan-2023	₹179.00	₹181.35	₹178.80	₹180.80	1.35% [₹2.40]	12,05,955
06-Jan-2023	₹180.50	₹181.60	₹177.75	₹178.40	-1.22% [-₹2.20]	14,53,876
05-Jan-2023	₹179.25	₹181.55	₹178.55	₹180.60	0.78% [₹1.40]	13,62,043
04-Jan-2023	₹180.65	₹181.05	₹176.90	₹179.20	-0.94% [-₹1.70]	19,56,913
03-Jan-2023	₹182.00	₹183.00	₹179.50	₹180.90	-0.28% [-₹0.50]	17,29,484
02-Jan-2023	₹181.00	₹181.75	₹179.65	₹181.40	0.64% [₹1.15]	13,33,139
30-Dec-2022	₹178.00	₹181.80	₹177.95	₹180.25	1.72% [₹3.05]	22,98,320
29-Dec-2022	₹177.90	₹177.90	₹175.90	₹177.20	-0.39% [-₹0.70]	16,94,901
28-Dec-2022	₹178.70	₹178.70	₹175.80	₹177.90	-0.03% [-₹0.05]	18,53,427
27-Dec-2022	₹181.10	₹182.25	₹177.35	₹177.95	-1.52% [-₹2.75]	18,21,141
26-Dec-2022	₹177.10	₹181.70	₹174.85	₹180.70	1.89% [₹3.35]	26,36,180
23-Dec-2022	₹181.15	₹182.50	₹176.60	₹177.35	-3.56% [-₹6.55]	34,12,607
22-Dec-2022	₹187.20	₹188.70	₹182.60	₹183.90	-1.74% [-₹3.25]	28,35,248
21-Dec-2022	₹190.55	₹192.55	₹185.85	₹187.15	-1.76% [-₹3.35]	24,30,068
20-Dec-2022	₹190.40	₹191.35	₹187.60	₹190.50	0.16% [₹0.30]	16,36,538
19-Dec-2022	₹189.50	₹191.00	₹187.55	₹190.20	0.34% [₹0.65]	15,27,291
16-Dec-2022	₹189.90	₹191.45	₹186.70	₹189.55	-0.79% [-₹1.50]	29,28,687
15-Dec-2022	₹191.90	₹192.90	₹190.00	₹191.05	-0.52% [-₹1.00]	17,37,746
14-Dec-2022	₹192.30	₹193.35	₹191.00	₹192.05	-0.05% [-₹0.10]	20,43,083
13-Dec-2022	₹191.65	₹193.20	₹190.35	₹192.15	0.50% [₹0.95]	21,48,935
12-Dec-2022	₹191.50	₹191.75	₹189.00	₹191.20	-0.13% [-₹0.25]	24,57,058
09-Dec-2022	₹193.15	₹194.20	₹188.75	₹191.45	-0.83% [-₹1.60]	36,10,100
08-Dec-2022	₹190.05	₹193.65	₹190.05	₹193.05	1.29% [₹2.45]	28,43,937
07-Dec-2022	₹191.65	₹192.70	₹189.25	₹190.60	-0.55% [-₹1.05]	17,97,948
06-Dec-2022	₹190.55	₹192.20	₹190.55	₹191.65	0.03% [₹0.05]	24,96,415
05-Dec-2022	₹191.15	₹192.45	₹189.05	₹191.60	0.52% [₹1.00]	44,92,358
02-Dec-2022	₹187.35	₹191.50	₹187.30	₹190.60	1.25% [₹2.35]	55,71,324
01-Dec-2022	₹189.15	₹190.15	₹187.10	₹188.25	-0.32% [-₹0.60]	30,46,514
30-Nov-2022	₹186.00	₹190.35	₹185.55	₹188.85	1.59% [₹2.95]	53,49,195
29-Nov-2022	₹185.70	₹187.20	₹184.15	₹185.90	0.11% [₹0.20]	28,20,098
28-Nov-2022	₹185.90	₹188.40	₹184.15	₹185.70	0.08% [₹0.15]	30,76,130
25-Nov-2022	₹181.80	₹186.65	₹181.70	₹185.55	2.03% [₹3.70]	42,20,729
24-Nov-2022	₹183.10	₹183.50	₹180.20	₹181.85	-0.47% [-₹0.85]	21,80,968
23-Nov-2022	₹182.15	₹184.15	₹181.25	₹182.70	0.41% [₹0.75]	36,20,927
22-Nov-2022	₹182.40	₹183.35	₹181.40	₹181.95	-0.30% [-₹0.55]	25,45,415
21-Nov-2022	₹184.25	₹184.85	₹181.15	₹182.50	-0.95% [-₹1.75]	31,17,750
18-Nov-2022	₹187.00	₹188.00	₹183.50	₹184.25	-1.31% [-₹2.45]	48,32,127
17-Nov-2022	₹182.70	₹187.20	₹182.00	₹186.70	2.50% [₹4.55]	93,37,439
14-Nov-2022	₹171.90	₹180.00	₹170.65	₹179.30	4.95% [₹8.45]	91,30,844
11-Nov-2022	₹177.50	₹178.85	₹168.75	₹170.85	-3.01% [-₹5.30]	88,41,054
10-Nov-2022	₹173.95	₹178.50	₹173.60	₹176.15	0.92% [₹1.60]	42,94,982
09-Nov-2022	₹176.90	₹177.15	₹173.05	₹174.55	-1.33% [-₹2.35]	34,03,993
07-Nov-2022	₹176.50	₹179.15	₹174.50	₹176.90	0.77% [₹1.35]	58,05,787
04-Nov-2022	₹167.50	₹177.75	₹167.50	₹175.55	6.49% [₹10.70]	1,83,21,325
03-Nov-2022	₹164.05	₹166.30	₹163.75	₹164.85	-0.24% [-₹0.40]	10,13,714
31-Oct-2022	₹165.25	₹166.85	₹165.25	₹165.75	0.39% [₹0.65]	13,27,747
27-Oct-2022	₹164.25	₹166.80	₹162.70	₹166.45	1.40% [₹2.30]	26,59,836
25-Oct-2022	₹160.00	₹166.10	₹159.25	₹164.15	2.72% [₹4.35]	29,89,594
24-Oct-2022	₹162.00	₹162.00	₹159.00	₹159.80	0.50% [₹0.80]	5,11,234
20-Oct-2022	₹155.75	₹157.30	₹154.55	₹157.00	0.77% [₹1.20]	11,95,631
19-Oct-2022	₹155.70	₹157.90	₹154.95	₹155.80	0.06% [₹0.10]	17,14,101
18-Oct-2022	₹155.75	₹156.40	₹154.65	₹155.70	0.65% [₹1.00]	9,81,337
17-Oct-2022	₹154.50	₹155.65	₹153.10	₹154.70	0.29% [₹0.45]	10,60,022
14-Oct-2022	₹157.15	₹158.50	₹153.95	₹154.25	-0.58% [-₹0.90]	12,44,166
13-Oct-2022	₹155.95	₹156.95	₹153.35	₹155.15	-0.35% [-₹0.55]	16,23,608
12-Oct-2022	₹154.95	₹156.05	₹152.75	₹155.70	0.94% [₹1.45]	16,40,059
11-Oct-2022	₹157.35	₹157.35	₹153.85	₹154.25	-1.72% [-₹2.70]	11,29,277
10-Oct-2022	₹157.20	₹157.60	₹154.35	₹156.95	-0.16% [-₹0.25]	16,82,424
07-Oct-2022	₹157.80	₹158.30	₹156.05	₹157.20	-0.32% [-₹0.50]	19,87,207
06-Oct-2022	₹159.65	₹160.20	₹157.25	₹157.70	0.77% [₹1.20]	22,54,876
04-Oct-2022	₹155.90	₹157.25	₹155.25	₹156.50	1.82% [₹2.80]	16,62,915
03-Oct-2022	₹156.90	₹157.70	₹153.20	₹153.70	-2.07% [-₹3.25]	17,72,744
30-Sep-2022	₹154.05	₹157.65	₹154.00	₹156.95	1.59% [₹2.45]	16,01,745
29-Sep-2022	₹157.00	₹157.55	₹153.55	₹154.50	-0.83% [-₹1.30]	25,00,303
28-Sep-2022	₹156.75	₹157.40	₹154.80	₹155.80	-1.02% [-₹1.60]	29,93,689
26-Sep-2022	₹158.00	₹158.45	₹152.70	₹154.50	-2.43% [-₹3.85]	25,21,787
23-Sep-2022	₹162.00	₹162.50	₹157.80	₹158.35	-1.68% [-₹2.70]	24,68,501
22-Sep-2022	₹162.30	₹163.95	₹159.65	₹161.05	-1.07% [-₹1.75]	24,91,845
21-Sep-2022	₹166.10	₹167.45	₹162.00	₹162.80	-2.16% [-₹3.60]	29,17,909
20-Sep-2022	₹166.75	₹169.55	₹166.05	₹166.40	0.54% [₹0.90]	22,46,675
19-Sep-2022	₹167.40	₹168.30	₹164.40	₹165.50	-1.14% [-₹1.90]	24,73,225
16-Sep-2022	₹173.80	₹174.25	₹166.70	₹167.40	-3.49% [-₹6.05]	55,17,575
15-Sep-2022	₹173.45	₹174.50	₹170.85	₹173.45	0.20% [₹0.35]	31,85,362
14-Sep-2022	₹171.20	₹175.00	₹171.15	₹173.10	-1.34% [-₹2.35]	38,27,679
13-Sep-2022	₹175.70	₹176.80	₹174.45	₹175.45	0.63% [₹1.10]	30,88,176
12-Sep-2022	₹172.70	₹176.45	₹171.60	₹174.35	1.84% [₹3.15]	44,62,912
09-Sep-2022	₹170.45	₹173.55	₹169.90	₹171.20	0.82% [₹1.40]	38,78,081
08-Sep-2022	₹172.40	₹173.80	₹168.70	₹169.80	-0.79% [-₹1.35]	25,19,858
07-Sep-2022	₹172.00	₹174.75	₹170.25	₹171.15	-1.61% [-₹2.80]	40,75,337
06-Sep-2022	₹173.80	₹175.80	₹171.70	₹173.95	0.90% [₹1.55]	85,85,867
05-Sep-2022	₹160.00	₹173.40	₹159.65	₹172.40	8.16% [₹13.00]	2,05,19,525
02-Sep-2022	₹159.75	₹161.20	₹158.00	₹159.40	-0.22% [-₹0.35]	19,77,138
01-Sep-2022	₹159.40	₹160.55	₹157.50	₹159.75	-0.50% [-₹0.80]	18,19,043
30-Aug-2022	₹160.30	₹161.50	₹159.65	₹160.55	0.53% [₹0.85]	13,58,768
29-Aug-2022	₹156.50	₹160.85	₹156.30	₹159.70	-0.75% [-₹1.20]	15,43,185
26-Aug-2022	₹158.65	₹162.25	₹158.65	₹160.90	1.80% [₹2.85]	25,31,421
25-Aug-2022	₹158.65	₹159.95	₹157.60	₹158.05	0.16% [₹0.25]	15,44,589
24-Aug-2022	₹156.30	₹158.10	₹155.45	₹157.80	0.96% [₹1.50]	11,47,919
23-Aug-2022	₹153.20	₹156.65	₹152.90	₹156.30	1.30% [₹2.00]	13,08,903
22-Aug-2022	₹159.00	₹159.50	₹153.65	₹154.30	-3.68% [-₹5.90]	27,95,140
19-Aug-2022	₹164.20	₹164.45	₹159.00	₹160.20	-2.44% [-₹4.00]	24,39,965
18-Aug-2022	₹163.80	₹164.65	₹162.50	₹164.20	0.58% [₹0.95]	18,81,569
17-Aug-2022	₹164.95	₹165.50	₹162.75	₹163.25	-0.61% [-₹1.00]	25,49,675
16-Aug-2022	₹160.00	₹165.40	₹159.50	₹164.25	3.17% [₹5.05]	61,68,706
12-Aug-2022	₹159.80	₹160.60	₹158.90	₹159.20	0.03% [₹0.05]	19,69,282
11-Aug-2022	₹158.50	₹160.90	₹157.50	₹159.15	1.34% [₹2.10]	23,89,107
10-Aug-2022	₹158.00	₹158.60	₹156.30	₹157.05	-0.60% [-₹0.95]	11,92,483
05-Aug-2022	₹156.50	₹158.20	₹156.05	₹156.40	-0.06% [-₹0.10]	13,54,483
04-Aug-2022	₹157.00	₹158.20	₹154.15	₹156.50	-0.57% [-₹0.90]	19,55,013
03-Aug-2022	₹158.25	₹158.45	₹155.70	₹157.40	-0.54% [-₹0.85]	17,86,056
02-Aug-2022	₹158.00	₹158.95	₹154.70	₹158.25	0.03% [₹0.05]	20,30,331
01-Aug-2022	₹160.80	₹161.90	₹157.10	₹158.20	-0.19% [-₹0.30]	49,05,156
29-Jul-2022	₹156.50	₹161.65	₹156.20	₹158.50	1.60% [₹2.50]	1,05,15,406
28-Jul-2022	₹157.00	₹158.00	₹154.95	₹156.00	-0.06% [-₹0.10]	28,44,227
27-Jul-2022	₹150.00	₹157.00	₹150.00	₹156.10	4.00% [₹6.00]	61,50,245
26-Jul-2022	₹150.20	₹151.95	₹149.45	₹150.10	-0.46% [-₹0.70]	12,36,041
25-Jul-2022	₹151.60	₹151.90	₹149.75	₹150.80	-0.03% [-₹0.05]	12,57,932
22-Jul-2022	₹153.00	₹153.10	₹150.30	₹150.85	-0.76% [-₹1.15]	10,87,730
21-Jul-2022	₹150.40	₹152.85	₹149.35	₹152.00	1.10% [₹1.65]	16,48,004
20-Jul-2022	₹151.75	₹152.00	₹149.60	₹150.35	-0.20% [-₹0.30]	11,09,024
19-Jul-2022	₹149.10	₹152.00	₹149.10	₹150.65	0.90% [₹1.35]	16,42,861
18-Jul-2022	₹150.00	₹150.50	₹148.75	₹149.30	-0.10% [-₹0.15]	13,40,864
15-Jul-2022	₹149.05	₹150.70	₹148.10	₹149.45	0.44% [₹0.65]	10,93,784
14-Jul-2022	₹150.00	₹151.05	₹147.40	₹148.80	-1.03% [-₹1.55]	14,26,001
13-Jul-2022	₹151.55	₹152.55	₹149.55	₹150.35	-0.63% [-₹0.95]	11,10,565
12-Jul-2022	₹151.70	₹152.75	₹150.05	₹151.30	-0.26% [-₹0.40]	20,35,898
11-Jul-2022	₹144.05	₹152.50	₹143.80	₹151.70	4.51% [₹6.55]	43,01,660
08-Jul-2022	₹146.20	₹146.70	₹144.20	₹145.15	0.28% [₹0.40]	9,38,157
07-Jul-2022	₹142.80	₹145.05	₹142.25	₹144.75	2.08% [₹2.95]	17,72,418
06-Jul-2022	₹140.80	₹142.35	₹140.45	₹141.80	0.75% [₹1.05]	7,76,610
05-Jul-2022	₹143.50	₹144.80	₹140.20	₹140.75	-1.44% [-₹2.05]	13,51,442
04-Jul-2022	₹141.80	₹143.00	₹141.00	₹142.80	0.99% [₹1.40]	6,77,338
01-Jul-2022	₹137.50	₹141.95	₹136.80	₹141.40	2.61% [₹3.60]	8,54,228
30-Jun-2022	₹139.35	₹141.25	₹137.30	₹137.80	-1.11% [-₹1.55]	11,78,214
29-Jun-2022	₹138.95	₹140.40	₹138.25	₹139.35	-0.64% [-₹0.90]	8,87,864
28-Jun-2022	₹138.80	₹140.50	₹137.05	₹140.25	0.86% [₹1.20]	14,37,947
27-Jun-2022	₹138.75	₹140.00	₹137.30	₹139.05	1.42% [₹1.95]	19,89,026
24-Jun-2022	₹136.90	₹138.05	₹135.60	₹137.10	0.66% [₹0.90]	19,90,508
22-Jun-2022	₹136.80	₹136.80	₹133.80	₹134.35	-1.50% [-₹2.05]	12,44,161
21-Jun-2022	₹132.55	₹136.90	₹131.75	₹136.40	3.45% [₹4.55]	19,58,388
20-Jun-2022	₹136.65	₹137.60	₹130.25	₹131.85	-3.12% [-₹4.25]	19,61,598
17-Jun-2022	₹138.25	₹139.25	₹135.40	₹136.10	-1.66% [-₹2.30]	14,00,057
16-Jun-2022	₹142.00	₹143.10	₹138.00	₹138.40	-1.98% [-₹2.80]	11,97,543
15-Jun-2022	₹140.80	₹141.80	₹140.00	₹141.20	0.68% [₹0.95]	6,50,646
14-Jun-2022	₹140.00	₹142.75	₹139.55	₹140.25	-0.57% [-₹0.80]	10,69,176
13-Jun-2022	₹145.00	₹145.10	₹140.80	₹141.05	-3.92% [-₹5.75]	15,17,156
10-Jun-2022	₹146.50	₹147.85	₹145.85	₹146.80	-0.71% [-₹1.05]	11,41,617
09-Jun-2022	₹147.65	₹148.70	₹147.00	₹147.85	-0.30% [-₹0.45]	6,98,093
08-Jun-2022	₹148.65	₹150.50	₹145.70	₹148.30	0.03% [₹0.05]	21,86,311
07-Jun-2022	₹146.00	₹149.20	₹145.40	₹148.25	1.16% [₹1.70]	14,57,374
06-Jun-2022	₹147.80	₹147.80	₹144.55	₹146.55	-0.51% [-₹0.75]	9,10,292
03-Jun-2022	₹148.50	₹148.55	₹146.75	₹147.30	0.00% [₹0.00]	12,32,890
02-Jun-2022	₹146.60	₹147.50	₹146.35	₹147.30	0.10% [₹0.15]	6,26,338
01-Jun-2022	₹146.50	₹148.20	₹146.25	₹147.15	0.48% [₹0.70]	9,26,990
31-May-2022	₹147.50	₹148.50	₹145.80	₹146.45	-0.75% [-₹1.10]	18,01,425
30-May-2022	₹146.00	₹148.10	₹145.40	₹147.55	1.86% [₹2.70]	13,74,867
27-May-2022	₹144.45	₹145.05	₹142.30	₹144.85	1.58% [₹2.25]	15,79,598
26-May-2022	₹138.30	₹143.25	₹135.40	₹142.60	3.26% [₹4.50]	38,89,470
25-May-2022	₹141.50	₹141.50	₹138.00	₹138.10	-2.02% [-₹2.85]	17,31,999
24-May-2022	₹143.00	₹143.90	₹140.00	₹140.95	-1.64% [-₹2.35]	14,53,667
23-May-2022	₹144.80	₹145.40	₹142.80	₹143.30	-0.56% [-₹0.80]	15,83,855
20-May-2022	₹142.65	₹144.50	₹142.65	₹144.10	1.73% [₹2.45]	15,00,335
19-May-2022	₹142.50	₹143.20	₹140.80	₹141.65	-2.14% [-₹3.10]	17,71,514
18-May-2022	₹145.90	₹146.70	₹144.00	₹144.75	-0.14% [-₹0.20]	13,35,082
17-May-2022	₹144.30	₹145.40	₹142.35	₹144.95	1.40% [₹2.00]	19,86,247
16-May-2022	₹142.45	₹143.95	₹141.75	₹142.95	0.56% [₹0.80]	14,03,248
13-May-2022	₹142.10	₹145.65	₹141.75	₹142.15	0.82% [₹1.15]	19,10,199
12-May-2022	₹144.10	₹144.10	₹139.55	₹141.00	-2.22% [-₹3.20]	22,44,896
11-May-2022	₹145.90	₹147.25	₹141.50	₹144.20	-1.03% [-₹1.50]	22,68,665
10-May-2022	₹148.75	₹149.95	₹145.50	₹145.70	-1.82% [-₹2.70]	14,79,316
09-May-2022	₹146.75	₹149.65	₹143.50	₹148.40	1.47% [₹2.15]	39,86,943
06-May-2022	₹148.00	₹148.00	₹144.30	₹146.25	-1.78% [-₹2.65]	31,80,288
05-May-2022	₹153.10	₹154.60	₹146.85	₹148.90	-2.23% [-₹3.40]	58,13,442
04-May-2022	₹153.90	₹156.40	₹151.25	₹152.30	0.49% [₹0.75]	26,78,850
02-May-2022	₹151.50	₹152.75	₹150.20	₹151.55	-1.08% [-₹1.65]	14,60,717
29-Apr-2022	₹154.40	₹155.20	₹153.00	₹153.20	-0.29% [-₹0.45]	14,86,323
28-Apr-2022	₹153.45	₹154.00	₹152.85	₹153.65	0.52% [₹0.80]	11,16,564
27-Apr-2022	₹153.00	₹155.20	₹151.70	₹152.85	-0.94% [-₹1.45]	16,13,361
26-Apr-2022	₹153.40	₹154.80	₹152.60	₹154.30	1.78% [₹2.70]	16,05,289
25-Apr-2022	₹154.95	₹155.45	₹151.20	₹151.60	-3.07% [-₹4.80]	19,82,241
22-Apr-2022	₹155.60	₹157.75	₹155.20	₹156.40	-0.03% [-₹0.05]	13,62,397
21-Apr-2022	₹155.35	₹156.80	₹155.00	₹156.45	1.26% [₹1.95]	15,31,942
20-Apr-2022	₹153.90	₹155.25	₹152.80	₹154.50	1.18% [₹1.80]	17,61,163
19-Apr-2022	₹155.75	₹157.00	₹151.25	₹152.70	-1.45% [-₹2.25]	14,51,744
18-Apr-2022	₹156.95	₹156.95	₹153.45	₹154.95	-1.27% [-₹2.00]	15,26,215
13-Apr-2022	₹157.45	₹157.65	₹156.00	₹156.95	0.35% [₹0.55]	15,88,239
12-Apr-2022	₹160.75	₹160.75	₹155.70	₹156.40	-2.77% [-₹4.45]	22,47,249
11-Apr-2022	₹162.05	₹162.65	₹160.60	₹160.85	-0.74% [-₹1.20]	15,49,324
08-Apr-2022	₹161.45	₹162.80	₹160.35	₹162.05	1.06% [₹1.70]	20,85,265
07-Apr-2022	₹159.90	₹162.25	₹159.10	₹160.35	0.69% [₹1.10]	23,14,220
06-Apr-2022	₹159.20	₹160.70	₹158.50	₹159.25	-0.31% [-₹0.50]	18,63,123
05-Apr-2022	₹159.95	₹160.80	₹159.50	₹159.75	0.50% [₹0.80]	21,40,968
04-Apr-2022	₹158.20	₹159.50	₹157.30	₹158.95	1.31% [₹2.05]	30,22,655
01-Apr-2022	₹151.50	₹157.95	₹151.50	₹156.90	3.84% [₹5.80]	38,01,333
31-Mar-2022	₹153.55	₹153.55	₹150.80	₹151.10	-0.92% [-₹1.40]	20,49,867
30-Mar-2022	₹152.80	₹154.00	₹151.90	₹152.50	0.69% [₹1.05]	20,40,777
29-Mar-2022	₹152.20	₹153.55	₹151.20	₹151.45	-0.26% [-₹0.40]	37,96,038
28-Mar-2022	₹153.25	₹154.35	₹150.45	₹151.85	-1.04% [-₹1.60]	22,31,228
25-Mar-2022	₹156.95	₹156.95	₹153.00	₹153.45	-0.49% [-₹0.75]	31,75,129
24-Mar-2022	₹154.00	₹155.65	₹153.50	₹154.20	-0.16% [-₹0.25]	12,88,337
23-Mar-2022	₹155.10	₹156.45	₹154.00	₹154.45	-0.26% [-₹0.40]	25,97,898
22-Mar-2022	₹154.50	₹155.50	₹152.80	₹154.85	0.00% [₹0.00]	14,58,193
21-Mar-2022	₹158.50	₹158.50	₹154.25	₹154.85	-0.93% [-₹1.45]	23,57,568
17-Mar-2022	₹158.90	₹158.90	₹155.25	₹156.30	0.00% [₹0.00]	21,97,416
16-Mar-2022	₹155.90	₹157.25	₹155.35	₹156.30	1.49% [₹2.30]	16,43,101
15-Mar-2022	₹155.00	₹156.60	₹152.70	₹154.00	-0.42% [-₹0.65]	21,21,787
14-Mar-2022	₹154.35	₹155.00	₹152.05	₹154.65	0.65% [₹1.00]	15,86,858
11-Mar-2022	₹152.65	₹156.35	₹152.25	₹153.65	1.62% [₹2.45]	42,55,136
10-Mar-2022	₹150.95	₹153.75	₹150.25	₹151.20	2.20% [₹3.25]	27,53,399
09-Mar-2022	₹146.45	₹148.65	₹144.70	₹147.95	2.03% [₹2.95]	17,05,458
08-Mar-2022	₹139.95	₹145.50	₹139.50	₹145.00	2.62% [₹3.70]	19,64,741
04-Mar-2022	₹148.00	₹148.00	₹144.55	₹144.90	-2.33% [-₹3.45]	24,48,993
03-Mar-2022	₹150.90	₹150.95	₹147.80	₹148.35	-0.03% [-₹0.05]	17,95,477
02-Mar-2022	₹149.05	₹150.30	₹147.05	₹148.40	-0.44% [-₹0.65]	19,47,892
28-Feb-2022	₹148.30	₹149.75	₹146.55	₹149.05	0.03% [₹0.05]	18,21,075
25-Feb-2022	₹144.90	₹149.40	₹144.20	₹149.00	5.37% [₹7.60]	23,38,779
24-Feb-2022	₹147.00	₹149.95	₹140.50	₹141.40	-7.55% [-₹11.55]	46,33,642
23-Feb-2022	₹152.50	₹154.10	₹152.45	₹152.95	1.22% [₹1.85]	18,75,620
22-Feb-2022	₹152.20	₹152.30	₹146.00	₹151.10	-2.04% [-₹3.15]	25,22,328
21-Feb-2022	₹156.00	₹156.30	₹154.00	₹154.25	-1.41% [-₹2.20]	15,31,378
18-Feb-2022	₹157.30	₹158.75	₹156.10	₹156.45	-1.01% [-₹1.60]	14,32,065
17-Feb-2022	₹160.35	₹160.75	₹157.60	₹158.05	-0.91% [-₹1.45]	12,43,004
16-Feb-2022	₹160.45	₹161.70	₹159.05	₹159.50	0.03% [₹0.05]	16,90,833
15-Feb-2022	₹157.90	₹159.95	₹154.70	₹159.45	2.08% [₹3.25]	39,87,927
14-Feb-2022	₹161.10	₹161.90	₹155.60	₹156.20	-4.61% [-₹7.55]	35,33,761
11-Feb-2022	₹165.55	₹166.60	₹163.15	₹163.75	-1.53% [-₹2.55]	23,77,545
10-Feb-2022	₹167.70	₹167.75	₹165.70	₹166.30	-0.57% [-₹0.95]	20,19,215
09-Feb-2022	₹167.40	₹168.00	₹166.40	₹167.25	0.42% [₹0.70]	22,70,689
08-Feb-2022	₹168.30	₹169.25	₹165.25	₹166.55	-0.27% [-₹0.45]	39,06,146
07-Feb-2022	₹170.50	₹171.15	₹166.50	₹167.00	-2.42% [-₹4.15]	33,68,057
04-Feb-2022	₹174.30	₹175.30	₹170.55	₹171.15	-1.38% [-₹2.40]	34,06,622
03-Feb-2022	₹175.05	₹176.35	₹173.10	₹173.55	-0.86% [-₹1.50]	15,37,584
02-Feb-2022	₹177.20	₹177.60	₹174.50	₹175.05	0.00% [₹0.00]	24,43,235
01-Feb-2022	₹173.55	₹178.65	₹172.30	₹175.05	0.81% [₹1.40]	68,92,546
31-Jan-2022	₹178.85	₹181.30	₹171.65	₹173.65	-0.97% [-₹1.70]	73,01,500
28-Jan-2022	₹174.90	₹178.75	₹174.25	₹175.35	0.98% [₹1.70]	19,15,829
27-Jan-2022	₹174.00	₹176.85	₹171.75	₹173.65	-0.86% [-₹1.50]	33,67,347
25-Jan-2022	₹171.40	₹175.75	₹170.05	₹175.15	1.24% [₹2.15]	19,10,925
24-Jan-2022	₹175.95	₹177.50	₹170.30	₹173.00	-1.76% [-₹3.10]	28,16,377
21-Jan-2022	₹176.65	₹179.50	₹174.75	₹176.10	-0.90% [-₹1.60]	21,81,416
20-Jan-2022	₹179.35	₹181.30	₹177.00	₹177.70	-1.25% [-₹2.25]	15,68,836
19-Jan-2022	₹178.85	₹181.00	₹177.45	₹179.95	0.53% [₹0.95]	21,36,419
18-Jan-2022	₹183.50	₹183.50	₹178.60	₹179.00	-1.92% [-₹3.50]	34,41,015
17-Jan-2022	₹176.95	₹184.05	₹175.50	₹182.50	4.95% [₹8.60]	1,31,57,000
14-Jan-2022	₹172.60	₹176.35	₹171.75	₹173.90	1.08% [₹1.85]	84,64,891
13-Jan-2022	₹172.45	₹172.95	₹170.90	₹172.05	0.15% [₹0.25]	28,69,085
12-Jan-2022	₹171.00	₹173.50	₹170.70	₹171.80	0.94% [₹1.60]	31,55,760
11-Jan-2022	₹171.50	₹171.95	₹169.80	₹170.20	-0.67% [-₹1.15]	11,85,761
10-Jan-2022	₹170.80	₹172.25	₹170.15	₹171.35	1.00% [₹1.70]	19,50,936
07-Jan-2022	₹172.00	₹172.15	₹169.25	₹169.65	-0.76% [-₹1.30]	15,19,215
06-Jan-2022	₹169.00	₹171.50	₹168.05	₹170.95	0.26% [₹0.45]	17,15,072
05-Jan-2022	₹170.25	₹172.40	₹169.40	₹170.50	0.26% [₹0.45]	19,71,454
04-Jan-2022	₹170.90	₹171.35	₹168.85	₹170.05	-0.18% [-₹0.30]	13,09,625
03-Jan-2022	₹170.00	₹172.00	₹169.00	₹170.35	1.19% [₹2.00]	31,01,370
31-Dec-2021	₹165.90	₹168.60	₹165.35	₹168.35	1.94% [₹3.20]	13,37,204
30-Dec-2021	₹166.95	₹167.00	₹164.65	₹165.15	-1.08% [-₹1.80]	11,70,693
29-Dec-2021	₹169.60	₹169.60	₹166.60	₹166.95	-0.89% [-₹1.50]	31,60,443
28-Dec-2021	₹164.75	₹168.85	₹164.05	₹168.45	3.00% [₹4.90]	35,43,245
27-Dec-2021	₹163.00	₹164.80	₹161.35	₹163.55	0.58% [₹0.95]	26,51,952
24-Dec-2021	₹165.25	₹165.25	₹162.05	₹162.60	-1.12% [-₹1.85]	20,70,644
23-Dec-2021	₹161.00	₹165.10	₹159.60	₹164.45	3.40% [₹5.40]	33,54,746
22-Dec-2021	₹158.90	₹161.00	₹158.00	₹159.05	1.63% [₹2.55]	29,54,029
21-Dec-2021	₹157.00	₹164.05	₹155.95	₹156.50	0.81% [₹1.25]	53,36,636
20-Dec-2021	₹159.40	₹159.40	₹152.60	₹155.25	-2.85% [-₹4.55]	29,39,176
17-Dec-2021	₹163.00	₹163.35	₹159.10	₹159.80	-1.93% [-₹3.15]	23,80,145
16-Dec-2021	₹166.00	₹166.65	₹162.45	₹162.95	-1.63% [-₹2.70]	18,64,609
15-Dec-2021	₹167.95	₹168.75	₹165.25	₹165.65	-1.19% [-₹2.00]	14,25,502
14-Dec-2021	₹167.10	₹168.65	₹165.85	₹167.65	0.18% [₹0.30]	19,11,493
13-Dec-2021	₹169.95	₹170.30	₹167.10	₹167.35	-0.80% [-₹1.35]	19,10,333
10-Dec-2021	₹168.40	₹170.05	₹167.40	₹168.70	0.18% [₹0.30]	18,12,899
09-Dec-2021	₹168.00	₹168.90	₹166.55	₹168.40	0.63% [₹1.05]	13,48,577
08-Dec-2021	₹165.20	₹167.70	₹165.00	₹167.35	1.76% [₹2.90]	13,34,637
07-Dec-2021	₹163.00	₹165.05	₹163.00	₹164.45	1.23% [₹2.00]	13,04,132
06-Dec-2021	₹165.80	₹165.80	₹162.00	₹162.45	-1.52% [-₹2.50]	16,18,586
03-Dec-2021	₹167.00	₹168.05	₹164.70	₹164.95	-0.78% [-₹1.30]	15,80,224
02-Dec-2021	₹163.45	₹166.85	₹163.25	₹166.25	1.90% [₹3.10]	16,71,327
01-Dec-2021	₹164.80	₹164.80	₹162.05	₹163.15	0.21% [₹0.35]	17,64,098