| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 102.50 | Buy |
| Simple Moving Average (21) | 104.32 | Sell |
| Simple Moving Average (25) | 104.41 | Sell |
| Simple Moving Average (50) | 114.34 | Sell |
| Simple Moving Average (100) | 127.38 | Sell |
| Simple Moving Average (200) | 108.43 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 102.36 | Buy |
| Exponential Moving Average (21) | 104.61 | Sell |
| Exponential Moving Average (25) | 105.69 | Sell |
| Exponential Moving Average (50) | 112.23 | Sell |
| Exponential Moving Average (100) | 115.84 | Sell |
| Exponential Moving Average (200) | 110.34 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 106.22 | - | - |
| R3 | 110.07 | 107.38 | 104.99 | 110.50 | - |
| R2 | 107.38 | 105.66 | 104.58 | 107.60 | - |
| R1 | 105.57 | 104.60 | 104.16 | 106.00 | 104.23 |
| P | 102.88 | 102.88 | 102.88 | 103.10 | 102.21 |
| S1 | 101.07 | 101.16 | 103.34 | 101.50 | 99.73 |
| S2 | 98.38 | 100.10 | 102.92 | 107.60 | - |
| S3 | 96.57 | 98.38 | 102.51 | 97.00 | - |
| S4 | - | - | 101.28 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹103.85 | ₹104.70 | ₹100.20 | ₹103.75 | 2.72% [₹2.75] | 2,04,517 |
| 29-Mar-2023 | ₹96.20 | ₹102.10 | ₹95.25 | ₹101.00 | 4.99% [₹4.80] | 4,11,631 |
| 28-Mar-2023 | ₹102.15 | ₹102.45 | ₹95.30 | ₹96.20 | -5.82% [-₹5.95] | 3,15,865 |
| 27-Mar-2023 | ₹105.50 | ₹105.50 | ₹101.25 | ₹102.15 | -2.85% [-₹3.00] | 2,11,737 |
| 24-Mar-2023 | ₹107.85 | ₹112.45 | ₹103.15 | ₹105.15 | -2.50% [-₹2.70] | 6,87,034 |
| 23-Mar-2023 | ₹101.60 | ₹110.65 | ₹101.40 | ₹107.85 | 5.63% [₹5.75] | 6,03,700 |
| 22-Mar-2023 | ₹101.25 | ₹103.00 | ₹101.25 | ₹102.10 | 0.94% [₹0.95] | 75,222 |
| 21-Mar-2023 | ₹103.10 | ₹103.55 | ₹100.50 | ₹101.15 | -1.94% [-₹2.00] | 1,02,025 |
| 20-Mar-2023 | ₹102.30 | ₹104.75 | ₹101.65 | ₹103.15 | -1.57% [-₹1.65] | 1,52,527 |
| 17-Mar-2023 | ₹101.00 | ₹106.70 | ₹98.40 | ₹104.80 | 4.75% [₹4.75] | 3,49,438 |
| 16-Mar-2023 | ₹100.80 | ₹101.35 | ₹98.10 | ₹100.05 | -1.23% [-₹1.25] | 1,66,485 |
| 15-Mar-2023 | ₹102.55 | ₹103.50 | ₹100.65 | ₹101.30 | -0.39% [-₹0.40] | 1,11,680 |
| 14-Mar-2023 | ₹101.50 | ₹104.05 | ₹100.75 | ₹101.70 | 1.09% [₹1.10] | 1,24,492 |
| 13-Mar-2023 | ₹105.60 | ₹106.80 | ₹98.90 | ₹100.60 | -4.55% [-₹4.80] | 3,04,694 |
| 10-Mar-2023 | ₹106.00 | ₹108.35 | ₹104.00 | ₹105.40 | -1.31% [-₹1.40] | 1,41,753 |
| 09-Mar-2023 | ₹108.05 | ₹108.85 | ₹106.15 | ₹106.80 | -1.16% [-₹1.25] | 1,18,248 |
| 08-Mar-2023 | ₹109.70 | ₹111.55 | ₹107.60 | ₹108.05 | -1.59% [-₹1.75] | 1,17,838 |
| 06-Mar-2023 | ₹111.05 | ₹111.55 | ₹107.05 | ₹109.80 | -0.86% [-₹0.95] | 2,51,241 |
| 03-Mar-2023 | ₹108.40 | ₹113.00 | ₹108.40 | ₹110.75 | 2.31% [₹2.50] | 3,30,799 |
| 02-Mar-2023 | ₹110.00 | ₹111.70 | ₹107.10 | ₹108.25 | -2.30% [-₹2.55] | 2,17,313 |
| 01-Mar-2023 | ₹105.10 | ₹112.60 | ₹105.10 | ₹110.80 | 4.33% [₹4.60] | 4,66,911 |
| 28-Feb-2023 | ₹105.00 | ₹108.40 | ₹104.05 | ₹106.20 | 2.16% [₹2.25] | 2,76,086 |
| 27-Feb-2023 | ₹104.30 | ₹110.50 | ₹102.30 | ₹103.95 | 0.29% [₹0.30] | 6,55,363 |
| 24-Feb-2023 | ₹106.30 | ₹109.30 | ₹102.10 | ₹103.65 | -1.89% [-₹2.00] | 2,26,788 |
| 23-Feb-2023 | ₹110.70 | ₹110.70 | ₹105.10 | ₹105.65 | -2.81% [-₹3.05] | 2,39,756 |
| 22-Feb-2023 | ₹105.80 | ₹112.00 | ₹105.30 | ₹108.70 | 1.30% [₹1.40] | 4,73,499 |
| 21-Feb-2023 | ₹110.00 | ₹112.35 | ₹106.50 | ₹107.30 | -2.28% [-₹2.50] | 3,52,982 |
| 20-Feb-2023 | ₹101.60 | ₹113.45 | ₹101.25 | ₹109.80 | 8.34% [₹8.45] | 10,58,060 |
| 17-Feb-2023 | ₹102.55 | ₹104.75 | ₹100.70 | ₹101.35 | -1.94% [-₹2.00] | 2,52,899 |
| 16-Feb-2023 | ₹106.00 | ₹106.10 | ₹102.70 | ₹103.35 | -2.59% [-₹2.75] | 2,59,161 |
| 15-Feb-2023 | ₹102.35 | ₹109.30 | ₹102.35 | ₹106.10 | 2.51% [₹2.60] | 3,71,229 |
| 14-Feb-2023 | ₹104.20 | ₹105.20 | ₹100.30 | ₹103.50 | -1.80% [-₹1.90] | 4,69,117 |
| 13-Feb-2023 | ₹108.00 | ₹108.70 | ₹104.65 | ₹105.40 | -3.04% [-₹3.30] | 3,21,733 |
| 10-Feb-2023 | ₹115.00 | ₹120.00 | ₹107.50 | ₹108.70 | -6.49% [-₹7.55] | 12,41,144 |
| 09-Feb-2023 | ₹136.00 | ₹139.85 | ₹114.40 | ₹116.25 | -15.24% [-₹20.90] | 12,10,566 |
| 08-Feb-2023 | ₹133.70 | ₹138.40 | ₹132.70 | ₹137.15 | 2.20% [₹2.95] | 1,77,663 |
| 07-Feb-2023 | ₹134.20 | ₹139.25 | ₹132.95 | ₹134.20 | 0.00% [₹0.00] | 1,52,241 |
| 06-Feb-2023 | ₹132.40 | ₹134.60 | ₹131.50 | ₹134.20 | 1.63% [₹2.15] | 82,733 |
| 03-Feb-2023 | ₹135.00 | ₹136.60 | ₹131.40 | ₹132.05 | -2.33% [-₹3.15] | 1,48,125 |
| 02-Feb-2023 | ₹130.95 | ₹137.80 | ₹128.30 | ₹135.20 | 2.58% [₹3.40] | 1,38,733 |
| 01-Feb-2023 | ₹138.80 | ₹138.80 | ₹129.55 | ₹131.80 | -2.95% [-₹4.00] | 1,10,995 |
| 31-Jan-2023 | ₹130.50 | ₹137.00 | ₹130.50 | ₹135.80 | 3.74% [₹4.90] | 1,17,348 |
| 30-Jan-2023 | ₹130.00 | ₹134.75 | ₹127.60 | ₹130.90 | -0.68% [-₹0.90] | 1,41,069 |
| 27-Jan-2023 | ₹137.05 | ₹137.65 | ₹127.25 | ₹131.80 | -3.09% [-₹4.20] | 2,21,844 |
| 25-Jan-2023 | ₹136.00 | ₹137.50 | ₹132.05 | ₹136.00 | -0.55% [-₹0.75] | 1,80,371 |
| 24-Jan-2023 | ₹139.50 | ₹139.50 | ₹136.00 | ₹136.75 | -1.30% [-₹1.80] | 1,06,335 |
| 23-Jan-2023 | ₹140.15 | ₹142.70 | ₹137.75 | ₹138.55 | -0.18% [-₹0.25] | 1,59,485 |
| 20-Jan-2023 | ₹140.40 | ₹144.15 | ₹138.25 | ₹138.80 | -1.66% [-₹2.35] | 4,28,125 |
| 19-Jan-2023 | ₹141.85 | ₹143.45 | ₹140.00 | ₹141.15 | -0.70% [-₹1.00] | 92,892 |
| 18-Jan-2023 | ₹138.35 | ₹143.95 | ₹137.85 | ₹142.15 | 3.12% [₹4.30] | 2,52,050 |
| 17-Jan-2023 | ₹141.40 | ₹141.80 | ₹136.60 | ₹137.85 | -2.51% [-₹3.55] | 1,55,410 |
| 16-Jan-2023 | ₹144.75 | ₹144.75 | ₹140.55 | ₹141.40 | -1.67% [-₹2.40] | 1,39,897 |
| 13-Jan-2023 | ₹148.90 | ₹148.90 | ₹141.05 | ₹143.80 | -0.45% [-₹0.65] | 2,99,170 |
| 12-Jan-2023 | ₹143.80 | ₹147.80 | ₹138.50 | ₹144.45 | 1.23% [₹1.75] | 4,03,107 |
| 11-Jan-2023 | ₹144.50 | ₹145.00 | ₹140.60 | ₹142.70 | -0.28% [-₹0.40] | 1,14,966 |
| 10-Jan-2023 | ₹142.20 | ₹145.35 | ₹140.00 | ₹143.10 | 0.63% [₹0.90] | 1,48,966 |
| 09-Jan-2023 | ₹139.90 | ₹143.50 | ₹139.85 | ₹142.20 | 2.34% [₹3.25] | 1,15,743 |
| 06-Jan-2023 | ₹144.70 | ₹146.60 | ₹137.50 | ₹138.95 | -3.20% [-₹4.60] | 2,97,842 |
| 05-Jan-2023 | ₹143.95 | ₹145.65 | ₹140.75 | ₹143.55 | 0.45% [₹0.65] | 1,72,887 |
| 04-Jan-2023 | ₹145.95 | ₹146.65 | ₹141.30 | ₹142.90 | -1.58% [-₹2.30] | 2,31,462 |
| 03-Jan-2023 | ₹150.40 | ₹150.90 | ₹144.55 | ₹145.20 | -2.91% [-₹4.35] | 2,31,902 |
| 02-Jan-2023 | ₹151.80 | ₹151.85 | ₹148.20 | ₹149.55 | -0.93% [-₹1.40] | 2,33,288 |
| 30-Dec-2022 | ₹145.65 | ₹153.40 | ₹144.30 | ₹150.95 | 4.61% [₹6.65] | 6,11,039 |
| 29-Dec-2022 | ₹140.55 | ₹146.70 | ₹140.40 | ₹144.30 | 1.23% [₹1.75] | 3,64,717 |
| 28-Dec-2022 | ₹136.60 | ₹143.50 | ₹136.60 | ₹142.55 | 4.36% [₹5.95] | 3,77,467 |
| 27-Dec-2022 | ₹138.00 | ₹142.65 | ₹134.10 | ₹136.60 | 1.22% [₹1.65] | 4,80,974 |
| 26-Dec-2022 | ₹127.90 | ₹136.20 | ₹124.00 | ₹134.95 | 5.51% [₹7.05] | 4,45,169 |
| 23-Dec-2022 | ₹132.10 | ₹134.85 | ₹126.30 | ₹127.90 | -5.33% [-₹7.20] | 5,16,451 |
| 22-Dec-2022 | ₹144.90 | ₹146.60 | ₹133.30 | ₹135.10 | -6.31% [-₹9.10] | 6,33,448 |
| 21-Dec-2022 | ₹154.90 | ₹157.70 | ₹140.70 | ₹144.20 | -6.88% [-₹10.65] | 5,17,522 |
| 20-Dec-2022 | ₹155.95 | ₹158.80 | ₹152.80 | ₹154.85 | -0.19% [-₹0.30] | 3,18,868 |
| 19-Dec-2022 | ₹151.10 | ₹156.90 | ₹148.60 | ₹155.15 | 3.33% [₹5.00] | 4,73,719 |
| 16-Dec-2022 | ₹151.15 | ₹153.65 | ₹148.05 | ₹150.15 | -0.96% [-₹1.45] | 4,40,560 |
| 15-Dec-2022 | ₹155.90 | ₹157.85 | ₹151.05 | ₹151.60 | -2.85% [-₹4.45] | 2,10,103 |
| 14-Dec-2022 | ₹157.85 | ₹157.90 | ₹153.00 | ₹156.05 | -0.51% [-₹0.80] | 2,70,378 |
| 13-Dec-2022 | ₹152.00 | ₹158.15 | ₹151.55 | ₹156.85 | 4.01% [₹6.05] | 5,98,432 |
| 12-Dec-2022 | ₹154.00 | ₹156.20 | ₹149.50 | ₹150.80 | -2.17% [-₹3.35] | 5,56,236 |
| 09-Dec-2022 | ₹167.15 | ₹167.90 | ₹152.40 | ₹154.15 | -7.78% [-₹13.00] | 12,92,882 |
| 08-Dec-2022 | ₹165.45 | ₹168.00 | ₹161.65 | ₹167.15 | 1.33% [₹2.20] | 10,67,801 |
| 07-Dec-2022 | ₹158.95 | ₹166.80 | ₹157.15 | ₹164.95 | 4.76% [₹7.50] | 17,39,436 |
| 06-Dec-2022 | ₹147.90 | ₹163.80 | ₹146.80 | ₹157.45 | 6.42% [₹9.50] | 25,27,654 |
| 05-Dec-2022 | ₹148.20 | ₹149.80 | ₹147.20 | ₹147.95 | 0.51% [₹0.75] | 3,26,067 |
| 02-Dec-2022 | ₹147.05 | ₹149.55 | ₹146.20 | ₹147.20 | -0.41% [-₹0.60] | 3,32,056 |
| 01-Dec-2022 | ₹148.85 | ₹149.20 | ₹145.40 | ₹147.80 | 0.10% [₹0.15] | 3,66,981 |
| 30-Nov-2022 | ₹147.60 | ₹153.00 | ₹146.35 | ₹147.65 | 0.03% [₹0.05] | 8,93,119 |
| 29-Nov-2022 | ₹148.40 | ₹149.40 | ₹143.95 | ₹147.60 | 0.07% [₹0.10] | 5,23,314 |
| 28-Nov-2022 | ₹144.20 | ₹149.00 | ₹142.65 | ₹147.50 | 3.44% [₹4.90] | 7,98,791 |
| 25-Nov-2022 | ₹139.85 | ₹147.35 | ₹139.00 | ₹142.60 | 2.26% [₹3.15] | 8,24,265 |
| 24-Nov-2022 | ₹143.40 | ₹143.65 | ₹137.00 | ₹139.45 | -2.35% [-₹3.35] | 7,95,840 |
| 23-Nov-2022 | ₹140.00 | ₹143.80 | ₹136.35 | ₹142.80 | 4.62% [₹6.30] | 20,65,096 |
| 22-Nov-2022 | ₹130.45 | ₹138.75 | ₹127.05 | ₹136.50 | 5.49% [₹7.10] | 23,50,428 |
| 21-Nov-2022 | ₹129.05 | ₹133.45 | ₹128.00 | ₹129.40 | 1.13% [₹1.45] | 15,18,190 |
| 18-Nov-2022 | ₹124.05 | ₹129.80 | ₹123.70 | ₹127.95 | 6.67% [₹8.00] | 34,70,463 |
| 17-Nov-2022 | ₹117.85 | ₹121.90 | ₹117.60 | ₹119.95 | 2.00% [₹2.35] | 5,72,137 |
| 14-Nov-2022 | ₹105.40 | ₹121.00 | ₹103.75 | ₹116.10 | 10.36% [₹10.90] | 31,25,528 |
| 11-Nov-2022 | ₹106.05 | ₹107.25 | ₹104.90 | ₹105.20 | -0.33% [-₹0.35] | 80,832 |
| 10-Nov-2022 | ₹109.10 | ₹109.10 | ₹104.95 | ₹105.55 | -3.30% [-₹3.60] | 1,64,462 |
| 09-Nov-2022 | ₹105.00 | ₹110.50 | ₹104.55 | ₹109.15 | 4.00% [₹4.20] | 5,04,843 |
| 07-Nov-2022 | ₹103.85 | ₹105.80 | ₹103.85 | ₹104.95 | 1.06% [₹1.10] | 97,823 |
| 04-Nov-2022 | ₹104.60 | ₹105.70 | ₹102.05 | ₹103.85 | -0.72% [-₹0.75] | 75,691 |
| 03-Nov-2022 | ₹105.25 | ₹106.05 | ₹103.20 | ₹104.60 | 0.00% [₹0.00] | 1,00,603 |
| 31-Oct-2022 | ₹105.10 | ₹106.50 | ₹104.20 | ₹104.60 | -0.48% [-₹0.50] | 1,15,543 |
| 27-Oct-2022 | ₹108.15 | ₹109.60 | ₹105.00 | ₹105.40 | -1.68% [-₹1.80] | 2,28,358 |
| 25-Oct-2022 | ₹107.95 | ₹108.00 | ₹105.45 | ₹107.20 | -0.05% [-₹0.05] | 1,39,222 |
| 24-Oct-2022 | ₹104.15 | ₹110.70 | ₹103.55 | ₹107.25 | 3.87% [₹4.00] | 3,27,910 |
| 20-Oct-2022 | ₹107.25 | ₹109.00 | ₹106.50 | ₹107.40 | -0.56% [-₹0.60] | 1,59,408 |
| 19-Oct-2022 | ₹108.00 | ₹112.85 | ₹107.00 | ₹108.00 | 0.51% [₹0.55] | 6,37,989 |
| 18-Oct-2022 | ₹107.70 | ₹110.75 | ₹106.80 | ₹107.45 | 0.47% [₹0.50] | 7,12,828 |
| 17-Oct-2022 | ₹108.05 | ₹110.90 | ₹106.10 | ₹106.95 | -1.02% [-₹1.10] | 4,63,462 |
| 14-Oct-2022 | ₹103.95 | ₹114.00 | ₹101.75 | ₹108.05 | 5.72% [₹5.85] | 32,13,799 |
| 13-Oct-2022 | ₹101.45 | ₹103.05 | ₹100.35 | ₹102.20 | 0.84% [₹0.85] | 91,894 |
| 12-Oct-2022 | ₹101.60 | ₹102.45 | ₹100.00 | ₹101.35 | 1.20% [₹1.20] | 78,409 |
| 11-Oct-2022 | ₹104.50 | ₹104.90 | ₹99.50 | ₹100.15 | -3.14% [-₹3.25] | 2,44,224 |
| 10-Oct-2022 | ₹104.15 | ₹104.15 | ₹101.80 | ₹103.40 | -1.38% [-₹1.45] | 64,004 |
| 07-Oct-2022 | ₹101.65 | ₹106.35 | ₹101.60 | ₹104.85 | 2.09% [₹2.15] | 2,41,524 |
| 06-Oct-2022 | ₹103.50 | ₹105.10 | ₹101.60 | ₹102.70 | -0.72% [-₹0.75] | 1,61,600 |
| 04-Oct-2022 | ₹102.85 | ₹104.00 | ₹102.45 | ₹103.45 | 1.82% [₹1.85] | 1,23,366 |
| 03-Oct-2022 | ₹105.50 | ₹107.35 | ₹100.55 | ₹101.60 | -1.98% [-₹2.05] | 3,29,107 |
| 30-Sep-2022 | ₹102.80 | ₹105.50 | ₹101.15 | ₹103.65 | 1.82% [₹1.85] | 4,99,493 |
| 29-Sep-2022 | ₹106.95 | ₹108.00 | ₹100.35 | ₹101.80 | -3.00% [-₹3.15] | 3,73,471 |
| 28-Sep-2022 | ₹103.50 | ₹106.40 | ₹101.30 | ₹104.95 | -0.43% [-₹0.45] | 8,45,992 |
| 26-Sep-2022 | ₹95.35 | ₹95.40 | ₹88.50 | ₹91.05 | -5.50% [-₹5.30] | 1,78,179 |
| 23-Sep-2022 | ₹97.85 | ₹98.25 | ₹94.55 | ₹96.35 | -0.98% [-₹0.95] | 1,85,686 |
| 22-Sep-2022 | ₹96.75 | ₹98.20 | ₹95.10 | ₹97.30 | 0.57% [₹0.55] | 1,27,825 |
| 21-Sep-2022 | ₹98.00 | ₹100.00 | ₹96.50 | ₹96.75 | -1.43% [-₹1.40] | 1,66,056 |
| 20-Sep-2022 | ₹101.15 | ₹102.25 | ₹97.75 | ₹98.15 | -2.19% [-₹2.20] | 1,88,857 |
| 19-Sep-2022 | ₹100.10 | ₹102.00 | ₹99.55 | ₹100.35 | 0.25% [₹0.25] | 1,55,307 |
| 16-Sep-2022 | ₹103.00 | ₹103.45 | ₹99.05 | ₹100.10 | -2.67% [-₹2.75] | 7,24,575 |
| 15-Sep-2022 | ₹104.00 | ₹106.85 | ₹101.95 | ₹102.85 | 2.70% [₹2.70] | 7,30,571 |
| 14-Sep-2022 | ₹98.00 | ₹101.30 | ₹97.45 | ₹100.15 | 1.16% [₹1.15] | 2,12,128 |
| 13-Sep-2022 | ₹99.20 | ₹100.50 | ₹97.40 | ₹99.00 | 0.87% [₹0.85] | 3,03,545 |
| 12-Sep-2022 | ₹98.00 | ₹100.80 | ₹97.05 | ₹98.15 | 0.82% [₹0.80] | 2,01,462 |
| 09-Sep-2022 | ₹99.65 | ₹99.95 | ₹95.30 | ₹97.35 | -1.37% [-₹1.35] | 2,29,162 |
| 08-Sep-2022 | ₹98.50 | ₹101.50 | ₹98.00 | ₹98.70 | 0.46% [₹0.45] | 3,31,013 |
| 07-Sep-2022 | ₹98.00 | ₹98.90 | ₹96.55 | ₹98.25 | 0.77% [₹0.75] | 1,97,700 |
| 06-Sep-2022 | ₹97.00 | ₹98.60 | ₹96.00 | ₹97.50 | 1.14% [₹1.10] | 2,56,123 |
| 05-Sep-2022 | ₹95.90 | ₹98.60 | ₹95.05 | ₹96.40 | 1.37% [₹1.30] | 3,93,015 |
| 02-Sep-2022 | ₹94.95 | ₹96.90 | ₹93.85 | ₹95.10 | 2.53% [₹2.35] | 4,15,892 |
| 01-Sep-2022 | ₹90.75 | ₹94.00 | ₹90.30 | ₹92.75 | 2.71% [₹2.45] | 1,94,961 |
| 30-Aug-2022 | ₹91.90 | ₹94.10 | ₹89.90 | ₹90.30 | -1.04% [-₹0.95] | 2,98,224 |
| 29-Aug-2022 | ₹90.00 | ₹95.80 | ₹88.45 | ₹91.25 | -0.98% [-₹0.90] | 4,87,680 |
| 26-Aug-2022 | ₹91.75 | ₹93.70 | ₹89.20 | ₹92.15 | 1.94% [₹1.75] | 3,26,236 |
| 25-Aug-2022 | ₹90.30 | ₹94.25 | ₹89.40 | ₹90.40 | -1.09% [-₹1.00] | 3,36,758 |
| 24-Aug-2022 | ₹87.70 | ₹92.20 | ₹86.00 | ₹91.40 | 5.36% [₹4.65] | 3,12,922 |
| 23-Aug-2022 | ₹87.00 | ₹89.25 | ₹85.25 | ₹86.75 | -0.74% [-₹0.65] | 1,84,763 |
| 22-Aug-2022 | ₹88.00 | ₹89.00 | ₹86.55 | ₹87.40 | -1.30% [-₹1.15] | 79,647 |
| 19-Aug-2022 | ₹90.90 | ₹91.75 | ₹88.00 | ₹88.55 | -1.83% [-₹1.65] | 1,67,852 |
| 18-Aug-2022 | ₹87.45 | ₹91.30 | ₹86.65 | ₹90.20 | 3.86% [₹3.35] | 10,23,717 |
| 17-Aug-2022 | ₹86.05 | ₹88.10 | ₹85.50 | ₹86.85 | 0.93% [₹0.80] | 1,79,329 |
| 16-Aug-2022 | ₹84.95 | ₹87.00 | ₹84.70 | ₹86.05 | 1.95% [₹1.65] | 1,93,822 |
| 12-Aug-2022 | ₹84.20 | ₹86.20 | ₹83.85 | ₹84.40 | 0.12% [₹0.10] | 1,15,569 |
| 11-Aug-2022 | ₹86.30 | ₹87.45 | ₹84.05 | ₹84.30 | -1.86% [-₹1.60] | 1,26,583 |
| 10-Aug-2022 | ₹83.85 | ₹87.15 | ₹83.75 | ₹85.90 | 3.37% [₹2.80] | 3,76,571 |
| 05-Aug-2022 | ₹83.80 | ₹85.45 | ₹82.70 | ₹84.15 | 1.20% [₹1.00] | 1,46,419 |
| 04-Aug-2022 | ₹84.20 | ₹84.30 | ₹82.10 | ₹83.15 | 0.18% [₹0.15] | 1,74,292 |
| 03-Aug-2022 | ₹86.95 | ₹86.95 | ₹82.60 | ₹83.00 | -3.88% [-₹3.35] | 2,22,451 |
| 02-Aug-2022 | ₹87.75 | ₹89.50 | ₹86.00 | ₹86.35 | -2.21% [-₹1.95] | 1,95,985 |
| 01-Aug-2022 | ₹84.50 | ₹90.80 | ₹84.15 | ₹88.30 | 4.81% [₹4.05] | 5,91,121 |
| 29-Jul-2022 | ₹83.15 | ₹86.10 | ₹83.15 | ₹84.25 | 1.32% [₹1.10] | 1,05,086 |
| 28-Jul-2022 | ₹83.90 | ₹85.20 | ₹82.60 | ₹83.15 | 0.36% [₹0.30] | 99,500 |
| 27-Jul-2022 | ₹83.80 | ₹83.80 | ₹81.85 | ₹82.85 | -0.12% [-₹0.10] | 1,38,686 |
| 26-Jul-2022 | ₹86.50 | ₹86.50 | ₹81.90 | ₹82.95 | -3.77% [-₹3.25] | 1,15,367 |
| 25-Jul-2022 | ₹83.45 | ₹88.60 | ₹83.25 | ₹86.20 | 3.05% [₹2.55] | 4,49,151 |
| 22-Jul-2022 | ₹86.15 | ₹86.15 | ₹83.30 | ₹83.65 | -2.22% [-₹1.90] | 1,58,582 |
| 21-Jul-2022 | ₹80.35 | ₹86.95 | ₹80.35 | ₹85.55 | 6.67% [₹5.35] | 3,77,055 |
| 20-Jul-2022 | ₹80.80 | ₹82.00 | ₹79.50 | ₹80.20 | -0.37% [-₹0.30] | 1,36,875 |
| 19-Jul-2022 | ₹80.50 | ₹81.45 | ₹79.85 | ₹80.50 | -0.06% [-₹0.05] | 61,725 |
| 18-Jul-2022 | ₹80.75 | ₹82.45 | ₹80.00 | ₹80.55 | 0.37% [₹0.30] | 92,663 |
| 15-Jul-2022 | ₹80.30 | ₹81.15 | ₹79.25 | ₹80.25 | 0.82% [₹0.65] | 52,642 |
| 14-Jul-2022 | ₹82.85 | ₹82.85 | ₹78.35 | ₹79.60 | -1.49% [-₹1.20] | 1,48,233 |
| 13-Jul-2022 | ₹83.95 | ₹83.95 | ₹80.10 | ₹80.80 | -2.88% [-₹2.40] | 86,318 |
| 12-Jul-2022 | ₹83.20 | ₹84.05 | ₹81.90 | ₹83.20 | 0.18% [₹0.15] | 1,18,895 |
| 11-Jul-2022 | ₹82.60 | ₹84.60 | ₹81.35 | ₹83.05 | 0.54% [₹0.45] | 1,73,443 |
| 08-Jul-2022 | ₹84.00 | ₹84.40 | ₹81.60 | ₹82.60 | -1.31% [-₹1.10] | 76,043 |
| 07-Jul-2022 | ₹81.25 | ₹84.80 | ₹80.10 | ₹83.70 | 5.02% [₹4.00] | 4,26,897 |
| 06-Jul-2022 | ₹79.60 | ₹82.00 | ₹79.30 | ₹79.70 | -0.50% [-₹0.40] | 1,24,793 |
| 05-Jul-2022 | ₹79.30 | ₹82.40 | ₹79.30 | ₹80.10 | 0.00% [₹0.00] | 2,69,497 |
| 04-Jul-2022 | ₹77.00 | ₹81.00 | ₹76.40 | ₹80.10 | 4.09% [₹3.15] | 2,64,891 |
| 01-Jul-2022 | ₹76.35 | ₹77.75 | ₹75.40 | ₹76.95 | -0.19% [-₹0.15] | 1,39,175 |
| 30-Jun-2022 | ₹78.80 | ₹79.25 | ₹75.40 | ₹77.10 | -0.84% [-₹0.65] | 3,78,314 |
| 29-Jun-2022 | ₹80.30 | ₹82.20 | ₹77.25 | ₹77.75 | -4.43% [-₹3.60] | 5,36,416 |
| 28-Jun-2022 | ₹85.45 | ₹88.00 | ₹75.00 | ₹81.35 | -5.74% [-₹4.95] | 36,20,396 |
| 27-Jun-2022 | ₹85.40 | ₹88.80 | ₹83.60 | ₹86.30 | 1.05% [₹0.90] | 2,83,070 |
| 24-Jun-2022 | ₹82.00 | ₹88.45 | ₹80.15 | ₹85.40 | 7.35% [₹5.85] | 9,18,445 |
| 22-Jun-2022 | ₹75.35 | ₹75.95 | ₹73.75 | ₹74.80 | -0.73% [-₹0.55] | 39,078 |
| 21-Jun-2022 | ₹72.00 | ₹75.95 | ₹72.00 | ₹75.35 | 4.65% [₹3.35] | 76,163 |
| 20-Jun-2022 | ₹72.80 | ₹73.50 | ₹71.10 | ₹72.00 | -0.07% [-₹0.05] | 79,437 |
| 17-Jun-2022 | ₹73.75 | ₹74.25 | ₹71.50 | ₹72.05 | -2.31% [-₹1.70] | 80,144 |
| 16-Jun-2022 | ₹77.25 | ₹77.50 | ₹73.00 | ₹73.75 | -3.72% [-₹2.85] | 86,880 |
| 15-Jun-2022 | ₹76.75 | ₹77.55 | ₹75.50 | ₹76.60 | 0.72% [₹0.55] | 1,50,816 |
| 14-Jun-2022 | ₹75.40 | ₹78.85 | ₹75.00 | ₹76.05 | -0.13% [-₹0.10] | 79,450 |
| 13-Jun-2022 | ₹76.55 | ₹81.70 | ₹74.25 | ₹76.15 | -2.18% [-₹1.70] | 2,67,714 |
| 10-Jun-2022 | ₹77.05 | ₹79.00 | ₹76.55 | ₹77.85 | -0.38% [-₹0.30] | 50,832 |
| 09-Jun-2022 | ₹76.60 | ₹78.95 | ₹76.30 | ₹78.15 | -0.26% [-₹0.20] | 51,612 |
| 08-Jun-2022 | ₹77.90 | ₹79.20 | ₹77.45 | ₹78.35 | 0.90% [₹0.70] | 82,187 |
| 07-Jun-2022 | ₹73.95 | ₹79.70 | ₹73.50 | ₹77.65 | 5.36% [₹3.95] | 3,27,513 |
| 06-Jun-2022 | ₹74.95 | ₹75.60 | ₹73.05 | ₹73.70 | -1.67% [-₹1.25] | 33,126 |
| 03-Jun-2022 | ₹75.80 | ₹77.65 | ₹74.10 | ₹74.95 | 0.94% [₹0.70] | 71,715 |
| 02-Jun-2022 | ₹73.50 | ₹75.00 | ₹73.50 | ₹74.25 | 0.34% [₹0.25] | 26,744 |
| 01-Jun-2022 | ₹74.45 | ₹75.65 | ₹73.50 | ₹74.00 | 0.41% [₹0.30] | 75,142 |
| 31-May-2022 | ₹74.50 | ₹76.00 | ₹73.25 | ₹73.70 | 0.27% [₹0.20] | 58,619 |
| 30-May-2022 | ₹75.40 | ₹76.95 | ₹72.30 | ₹73.50 | -1.67% [-₹1.25] | 84,788 |
| 27-May-2022 | ₹75.90 | ₹75.90 | ₹73.00 | ₹74.75 | -0.13% [-₹0.10] | 45,585 |
| 26-May-2022 | ₹74.45 | ₹75.50 | ₹71.70 | ₹74.85 | 2.04% [₹1.50] | 60,969 |
| 25-May-2022 | ₹75.70 | ₹77.00 | ₹71.25 | ₹73.35 | -2.52% [-₹1.90] | 81,569 |
| 24-May-2022 | ₹75.70 | ₹76.20 | ₹74.40 | ₹75.25 | 0.07% [₹0.05] | 60,735 |
| 23-May-2022 | ₹80.00 | ₹80.25 | ₹74.60 | ₹75.20 | -6.00% [-₹4.80] | 1,15,124 |
| 20-May-2022 | ₹81.00 | ₹82.70 | ₹78.05 | ₹80.00 | 0.00% [₹0.00] | 2,54,125 |
| 19-May-2022 | ₹76.05 | ₹80.40 | ₹75.50 | ₹80.00 | 1.85% [₹1.45] | 1,86,490 |
| 18-May-2022 | ₹77.00 | ₹80.00 | ₹74.75 | ₹78.55 | 2.95% [₹2.25] | 1,65,865 |
| 17-May-2022 | ₹75.25 | ₹76.50 | ₹74.40 | ₹76.30 | 1.40% [₹1.05] | 50,377 |
| 16-May-2022 | ₹73.75 | ₹75.60 | ₹72.80 | ₹75.25 | 3.01% [₹2.20] | 1,18,853 |
| 13-May-2022 | ₹69.20 | ₹73.80 | ₹68.50 | ₹73.05 | 5.56% [₹3.85] | 1,07,955 |
| 12-May-2022 | ₹68.80 | ₹70.75 | ₹66.05 | ₹69.20 | -0.57% [-₹0.40] | 1,03,165 |
| 11-May-2022 | ₹72.30 | ₹72.80 | ₹68.20 | ₹69.60 | -3.60% [-₹2.60] | 1,28,690 |
| 10-May-2022 | ₹72.25 | ₹74.65 | ₹71.95 | ₹72.20 | -0.89% [-₹0.65] | 1,19,601 |
| 09-May-2022 | ₹73.40 | ₹74.10 | ₹72.10 | ₹72.85 | -1.35% [-₹1.00] | 73,741 |
| 06-May-2022 | ₹76.85 | ₹76.85 | ₹73.10 | ₹73.85 | -3.15% [-₹2.40] | 87,460 |
| 05-May-2022 | ₹79.00 | ₹79.00 | ₹76.05 | ₹76.25 | -1.87% [-₹1.45] | 70,454 |
| 04-May-2022 | ₹82.00 | ₹82.00 | ₹77.15 | ₹77.70 | -1.89% [-₹1.50] | 59,198 |
| 02-May-2022 | ₹79.00 | ₹80.40 | ₹78.00 | ₹79.20 | -1.06% [-₹0.85] | 56,964 |
| 29-Apr-2022 | ₹82.50 | ₹82.50 | ₹79.00 | ₹80.05 | -2.32% [-₹1.90] | 95,193 |
| 28-Apr-2022 | ₹83.90 | ₹83.90 | ₹81.50 | ₹81.95 | -0.91% [-₹0.75] | 83,255 |
| 27-Apr-2022 | ₹81.55 | ₹85.00 | ₹79.80 | ₹82.70 | 0.67% [₹0.55] | 1,70,555 |
| 26-Apr-2022 | ₹81.50 | ₹82.50 | ₹80.05 | ₹82.15 | 1.80% [₹1.45] | 1,03,846 |
| 25-Apr-2022 | ₹81.90 | ₹83.10 | ₹80.35 | ₹80.70 | -3.06% [-₹2.55] | 83,510 |
| 22-Apr-2022 | ₹83.20 | ₹84.90 | ₹81.50 | ₹83.25 | -0.95% [-₹0.80] | 2,33,953 |
| 21-Apr-2022 | ₹78.90 | ₹87.15 | ₹78.90 | ₹84.05 | 6.93% [₹5.45] | 10,30,036 |
| 20-Apr-2022 | ₹77.25 | ₹80.10 | ₹77.25 | ₹78.60 | 1.03% [₹0.80] | 78,925 |
| 19-Apr-2022 | ₹77.80 | ₹79.50 | ₹76.25 | ₹77.80 | -0.13% [-₹0.10] | 72,419 |
| 18-Apr-2022 | ₹80.20 | ₹80.20 | ₹77.30 | ₹77.90 | -1.89% [-₹1.50] | 58,317 |
| 13-Apr-2022 | ₹79.90 | ₹80.90 | ₹78.15 | ₹79.40 | 0.44% [₹0.35] | 86,650 |
| 12-Apr-2022 | ₹81.65 | ₹81.65 | ₹78.00 | ₹79.05 | -2.71% [-₹2.20] | 1,16,817 |
| 11-Apr-2022 | ₹82.90 | ₹82.90 | ₹80.40 | ₹81.25 | -0.55% [-₹0.45] | 1,08,000 |
| 08-Apr-2022 | ₹81.75 | ₹82.15 | ₹80.20 | ₹81.70 | 1.18% [₹0.95] | 97,491 |
| 07-Apr-2022 | ₹82.80 | ₹82.80 | ₹80.50 | ₹80.75 | -1.52% [-₹1.25] | 1,02,762 |
| 06-Apr-2022 | ₹83.00 | ₹84.85 | ₹81.60 | ₹82.00 | -1.38% [-₹1.15] | 2,06,200 |
| 05-Apr-2022 | ₹80.00 | ₹84.60 | ₹78.80 | ₹83.15 | 4.85% [₹3.85] | 7,62,676 |
| 04-Apr-2022 | ₹76.60 | ₹79.95 | ₹74.85 | ₹79.30 | 4.14% [₹3.15] | 8,39,666 |
| 01-Apr-2022 | ₹74.20 | ₹77.95 | ₹74.05 | ₹76.15 | 3.18% [₹2.35] | 2,33,757 |
| 31-Mar-2022 | ₹75.20 | ₹77.05 | ₹73.15 | ₹73.80 | -3.72% [-₹2.85] | 1,90,969 |
| 30-Mar-2022 | ₹74.60 | ₹78.40 | ₹74.60 | ₹76.65 | 2.00% [₹1.50] | 7,92,511 |
| 29-Mar-2022 | ₹76.00 | ₹76.65 | ₹74.00 | ₹75.15 | 0.00% [₹0.00] | 2,38,995 |
| 28-Mar-2022 | ₹73.95 | ₹75.95 | ₹73.10 | ₹75.15 | 2.38% [₹1.75] | 3,28,842 |
| 25-Mar-2022 | ₹74.35 | ₹75.05 | ₹73.15 | ₹73.40 | -1.08% [-₹0.80] | 2,86,967 |
| 24-Mar-2022 | ₹73.40 | ₹77.30 | ₹73.40 | ₹74.20 | 1.09% [₹0.80] | 4,19,511 |
| 23-Mar-2022 | ₹74.60 | ₹75.55 | ₹73.00 | ₹73.40 | -1.61% [-₹1.20] | 1,77,944 |
| 22-Mar-2022 | ₹74.40 | ₹75.80 | ₹73.40 | ₹74.60 | 0.27% [₹0.20] | 62,259 |
| 21-Mar-2022 | ₹75.15 | ₹76.65 | ₹71.35 | ₹74.40 | -0.47% [-₹0.35] | 1,28,171 |
| 17-Mar-2022 | ₹73.90 | ₹75.15 | ₹73.30 | ₹74.75 | 1.77% [₹1.30] | 1,92,420 |
| 16-Mar-2022 | ₹72.55 | ₹74.00 | ₹72.55 | ₹73.45 | 1.80% [₹1.30] | 1,24,962 |
| 15-Mar-2022 | ₹72.95 | ₹74.15 | ₹71.75 | ₹72.15 | -0.35% [-₹0.25] | 1,19,074 |
| 14-Mar-2022 | ₹73.05 | ₹73.15 | ₹71.45 | ₹72.40 | -0.34% [-₹0.25] | 95,554 |
| 11-Mar-2022 | ₹72.60 | ₹73.70 | ₹71.90 | ₹72.65 | -0.27% [-₹0.20] | 1,03,479 |
| 10-Mar-2022 | ₹73.15 | ₹75.25 | ₹72.20 | ₹72.85 | 1.32% [₹0.95] | 1,50,514 |
| 09-Mar-2022 | ₹72.40 | ₹73.15 | ₹71.60 | ₹71.90 | 0.49% [₹0.35] | 3,85,209 |
| 08-Mar-2022 | ₹72.40 | ₹73.20 | ₹70.05 | ₹71.55 | -0.63% [-₹0.45] | 1,22,831 |
| 04-Mar-2022 | ₹76.15 | ₹76.50 | ₹73.20 | ₹73.35 | -3.68% [-₹2.80] | 1,20,205 |
| 03-Mar-2022 | ₹75.40 | ₹77.90 | ₹75.40 | ₹76.15 | 1.53% [₹1.15] | 79,706 |
| 02-Mar-2022 | ₹76.45 | ₹77.10 | ₹74.60 | ₹75.00 | -2.22% [-₹1.70] | 1,08,413 |
| 28-Feb-2022 | ₹75.50 | ₹78.75 | ₹74.65 | ₹76.70 | 0.33% [₹0.25] | 70,004 |
| 25-Feb-2022 | ₹72.50 | ₹79.10 | ₹71.25 | ₹76.45 | 6.70% [₹4.80] | 1,89,189 |
| 24-Feb-2022 | ₹73.60 | ₹74.45 | ₹71.30 | ₹71.65 | -5.97% [-₹4.55] | 2,01,544 |
| 23-Feb-2022 | ₹76.15 | ₹79.90 | ₹75.55 | ₹76.20 | 1.20% [₹0.90] | 1,12,671 |
| 22-Feb-2022 | ₹73.65 | ₹76.70 | ₹73.65 | ₹75.30 | -2.71% [-₹2.10] | 1,28,429 |
| 21-Feb-2022 | ₹80.10 | ₹80.35 | ₹76.05 | ₹77.40 | -3.37% [-₹2.70] | 1,58,013 |
| 18-Feb-2022 | ₹82.05 | ₹83.45 | ₹79.30 | ₹80.10 | -3.84% [-₹3.20] | 1,36,714 |
| 17-Feb-2022 | ₹84.60 | ₹84.90 | ₹82.25 | ₹83.30 | -1.01% [-₹0.85] | 53,437 |
| 16-Feb-2022 | ₹85.00 | ₹85.50 | ₹83.55 | ₹84.15 | 0.66% [₹0.55] | 1,93,431 |
| 15-Feb-2022 | ₹82.90 | ₹86.20 | ₹79.70 | ₹83.60 | 1.39% [₹1.15] | 2,52,982 |
| 14-Feb-2022 | ₹85.00 | ₹85.80 | ₹82.00 | ₹82.45 | -4.41% [-₹3.80] | 1,45,084 |
| 11-Feb-2022 | ₹89.10 | ₹89.10 | ₹85.70 | ₹86.25 | -2.71% [-₹2.40] | 1,23,684 |
| 10-Feb-2022 | ₹85.00 | ₹89.90 | ₹85.00 | ₹88.65 | 4.36% [₹3.70] | 3,93,614 |
| 09-Feb-2022 | ₹84.10 | ₹87.00 | ₹84.10 | ₹84.95 | -0.06% [-₹0.05] | 89,541 |
| 08-Feb-2022 | ₹88.65 | ₹88.65 | ₹84.35 | ₹85.00 | -0.58% [-₹0.50] | 1,23,767 |
| 07-Feb-2022 | ₹86.90 | ₹89.00 | ₹85.00 | ₹85.50 | -1.61% [-₹1.40] | 1,20,100 |
| 04-Feb-2022 | ₹88.45 | ₹89.40 | ₹86.65 | ₹86.90 | -1.25% [-₹1.10] | 1,51,955 |
| 03-Feb-2022 | ₹89.00 | ₹90.95 | ₹87.85 | ₹88.00 | -1.12% [-₹1.00] | 1,99,570 |
| 02-Feb-2022 | ₹88.60 | ₹90.50 | ₹88.60 | ₹89.00 | 0.45% [₹0.40] | 94,197 |
| 01-Feb-2022 | ₹91.00 | ₹91.80 | ₹86.90 | ₹88.60 | -1.72% [-₹1.55] | 1,05,340 |
| 31-Jan-2022 | ₹90.15 | ₹91.35 | ₹89.00 | ₹90.15 | 0.50% [₹0.45] | 52,417 |
| 28-Jan-2022 | ₹89.55 | ₹92.00 | ₹89.10 | ₹89.70 | 0.67% [₹0.60] | 76,941 |
| 27-Jan-2022 | ₹88.00 | ₹91.65 | ₹87.50 | ₹89.10 | 0.34% [₹0.30] | 1,18,447 |
| 25-Jan-2022 | ₹87.00 | ₹89.85 | ₹85.05 | ₹88.80 | 2.01% [₹1.75] | 1,22,868 |
| 24-Jan-2022 | ₹91.00 | ₹91.15 | ₹86.00 | ₹87.05 | -4.65% [-₹4.25] | 1,92,520 |
| 21-Jan-2022 | ₹93.60 | ₹94.00 | ₹90.75 | ₹91.30 | -2.46% [-₹2.30] | 1,14,122 |
| 20-Jan-2022 | ₹94.25 | ₹94.60 | ₹93.30 | ₹93.60 | -0.85% [-₹0.80] | 86,182 |
| 19-Jan-2022 | ₹95.30 | ₹95.30 | ₹93.05 | ₹94.40 | -0.26% [-₹0.25] | 1,10,778 |
| 18-Jan-2022 | ₹97.90 | ₹98.30 | ₹94.10 | ₹94.65 | -2.92% [-₹2.85] | 1,62,271 |
| 17-Jan-2022 | ₹97.75 | ₹99.90 | ₹97.00 | ₹97.50 | -0.05% [-₹0.05] | 3,03,062 |
| 14-Jan-2022 | ₹93.30 | ₹101.70 | ₹93.30 | ₹97.55 | 4.67% [₹4.35] | 13,77,481 |
| 13-Jan-2022 | ₹93.05 | ₹94.45 | ₹92.95 | ₹93.20 | -0.21% [-₹0.20] | 88,133 |
| 12-Jan-2022 | ₹93.25 | ₹94.80 | ₹92.90 | ₹93.40 | 0.48% [₹0.45] | 1,17,507 |
| 11-Jan-2022 | ₹93.60 | ₹94.75 | ₹92.55 | ₹92.95 | -0.32% [-₹0.30] | 1,08,092 |
| 10-Jan-2022 | ₹93.75 | ₹94.90 | ₹92.40 | ₹93.25 | -0.37% [-₹0.35] | 2,36,089 |
| 07-Jan-2022 | ₹93.05 | ₹94.75 | ₹93.05 | ₹93.60 | 0.43% [₹0.40] | 1,65,811 |
| 06-Jan-2022 | ₹92.00 | ₹93.85 | ₹91.80 | ₹93.20 | 0.98% [₹0.90] | 1,99,573 |
| 05-Jan-2022 | ₹92.95 | ₹92.95 | ₹91.00 | ₹92.30 | 0.33% [₹0.30] | 1,46,350 |
| 04-Jan-2022 | ₹92.65 | ₹93.90 | ₹91.40 | ₹92.00 | -0.70% [-₹0.65] | 1,15,985 |
| 03-Jan-2022 | ₹93.00 | ₹95.00 | ₹92.00 | ₹92.65 | -0.22% [-₹0.20] | 1,74,488 |
| 31-Dec-2021 | ₹90.15 | ₹93.90 | ₹90.00 | ₹92.85 | 3.51% [₹3.15] | 2,66,716 |
| 30-Dec-2021 | ₹91.00 | ₹91.90 | ₹89.00 | ₹89.70 | -1.43% [-₹1.30] | 71,581 |
| 29-Dec-2021 | ₹91.95 | ₹92.45 | ₹90.25 | ₹91.00 | -0.55% [-₹0.50] | 66,035 |
| 28-Dec-2021 | ₹90.90 | ₹91.85 | ₹89.40 | ₹91.50 | 2.12% [₹1.90] | 1,00,226 |
| 27-Dec-2021 | ₹87.10 | ₹90.45 | ₹87.10 | ₹89.60 | 1.30% [₹1.15] | 1,16,152 |
| 24-Dec-2021 | ₹89.20 | ₹89.45 | ₹87.55 | ₹88.45 | -0.28% [-₹0.25] | 1,71,041 |
| 23-Dec-2021 | ₹87.70 | ₹89.05 | ₹87.60 | ₹88.70 | 1.66% [₹1.45] | 94,198 |
| 22-Dec-2021 | ₹85.35 | ₹89.80 | ₹85.35 | ₹87.25 | 2.77% [₹2.35] | 1,23,707 |
| 21-Dec-2021 | ₹85.45 | ₹87.20 | ₹70.05 | ₹84.90 | -0.24% [-₹0.20] | 1,95,638 |
| 20-Dec-2021 | ₹90.00 | ₹90.00 | ₹83.30 | ₹85.10 | -5.39% [-₹4.85] | 1,95,120 |
| 17-Dec-2021 | ₹92.40 | ₹92.50 | ₹89.30 | ₹89.95 | -2.97% [-₹2.75] | 95,531 |
| 16-Dec-2021 | ₹94.45 | ₹96.30 | ₹92.00 | ₹92.70 | -1.33% [-₹1.25] | 1,02,933 |
| 15-Dec-2021 | ₹96.75 | ₹97.80 | ₹93.20 | ₹93.95 | -1.88% [-₹1.80] | 2,10,661 |
| 14-Dec-2021 | ₹93.15 | ₹97.70 | ₹91.80 | ₹95.75 | 2.68% [₹2.50] | 4,83,161 |
| 13-Dec-2021 | ₹92.80 | ₹93.50 | ₹92.35 | ₹93.25 | 1.30% [₹1.20] | 1,14,187 |
| 10-Dec-2021 | ₹93.30 | ₹93.75 | ₹91.50 | ₹92.05 | -1.34% [-₹1.25] | 1,43,112 |
| 09-Dec-2021 | ₹90.80 | ₹93.75 | ₹90.45 | ₹93.30 | 3.32% [₹3.00] | 3,14,124 |
| 08-Dec-2021 | ₹89.70 | ₹91.00 | ₹88.50 | ₹90.30 | 2.32% [₹2.05] | 3,07,612 |
| 07-Dec-2021 | ₹90.00 | ₹90.15 | ₹87.80 | ₹88.25 | -0.23% [-₹0.20] | 2,03,063 |
| 06-Dec-2021 | ₹90.20 | ₹90.75 | ₹87.90 | ₹88.45 | -1.56% [-₹1.40] | 1,31,604 |
| 03-Dec-2021 | ₹91.25 | ₹92.30 | ₹89.50 | ₹89.85 | -1.16% [-₹1.05] | 1,30,545 |
| 02-Dec-2021 | ₹91.80 | ₹91.90 | ₹90.60 | ₹90.90 | -0.44% [-₹0.40] | 1,07,196 |
| 01-Dec-2021 | ₹91.20 | ₹93.25 | ₹90.00 | ₹91.30 | 1.22% [₹1.10] | 1,42,574 |