| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1228.96 | Buy |
| Simple Moving Average (21) | 1239.43 | Buy |
| Simple Moving Average (25) | 1246.68 | Sell |
| Simple Moving Average (50) | 1325.61 | Sell |
| Simple Moving Average (100) | 1384.05 | Sell |
| Simple Moving Average (200) | 1396.42 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1227.40 | Buy |
| Exponential Moving Average (21) | 1248.26 | Sell |
| Exponential Moving Average (25) | 1256.48 | Sell |
| Exponential Moving Average (50) | 1300.52 | Sell |
| Exponential Moving Average (100) | 1346.66 | Sell |
| Exponential Moving Average (200) | 1376.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1258.37 | - | - |
| R3 | 1284.28 | 1266.12 | 1250.01 | 1287.25 | - |
| R2 | 1266.12 | 1254.50 | 1247.22 | 1267.60 | - |
| R1 | 1253.88 | 1247.33 | 1244.44 | 1256.85 | 1260.00 |
| P | 1235.72 | 1235.72 | 1235.72 | 1237.20 | 1238.78 |
| S1 | 1223.48 | 1224.10 | 1238.86 | 1226.45 | 1229.60 |
| S2 | 1205.32 | 1216.93 | 1236.08 | 1267.60 | - |
| S3 | 1193.08 | 1205.32 | 1233.29 | 1196.05 | - |
| S4 | - | - | 1224.93 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,225.00 | ₹1,247.95 | ₹1,217.55 | ₹1,241.65 | 1.98% [₹24.15] | 22,233 |
| 29-Mar-2023 | ₹1,202.00 | ₹1,225.00 | ₹1,198.60 | ₹1,217.50 | 0.70% [₹8.50] | 2,39,756 |
| 28-Mar-2023 | ₹1,184.05 | ₹1,212.00 | ₹1,179.00 | ₹1,209.00 | 1.50% [₹17.85] | 18,929 |
| 27-Mar-2023 | ₹1,215.60 | ₹1,219.35 | ₹1,180.00 | ₹1,191.15 | -1.49% [-₹18.05] | 1,45,030 |
| 24-Mar-2023 | ₹1,225.00 | ₹1,241.85 | ₹1,207.00 | ₹1,209.20 | -1.75% [-₹21.60] | 1,11,946 |
| 23-Mar-2023 | ₹1,243.00 | ₹1,248.95 | ₹1,230.00 | ₹1,230.80 | -1.11% [-₹13.80] | 7,959 |
| 22-Mar-2023 | ₹1,254.00 | ₹1,262.65 | ₹1,236.35 | ₹1,244.60 | -1.08% [-₹13.65] | 10,139 |
| 21-Mar-2023 | ₹1,248.05 | ₹1,266.15 | ₹1,248.05 | ₹1,258.25 | -0.02% [-₹0.25] | 19,112 |
| 20-Mar-2023 | ₹1,250.00 | ₹1,268.95 | ₹1,240.75 | ₹1,258.50 | 0.33% [₹4.10] | 23,413 |
| 17-Mar-2023 | ₹1,233.40 | ₹1,262.00 | ₹1,231.10 | ₹1,254.40 | 1.39% [₹17.25] | 15,809 |
| 16-Mar-2023 | ₹1,244.00 | ₹1,255.00 | ₹1,229.20 | ₹1,237.15 | -0.24% [-₹3.00] | 34,298 |
| 15-Mar-2023 | ₹1,245.85 | ₹1,253.95 | ₹1,227.00 | ₹1,240.15 | -0.02% [-₹0.30] | 31,575 |
| 14-Mar-2023 | ₹1,230.45 | ₹1,257.45 | ₹1,200.20 | ₹1,240.45 | 0.88% [₹10.80] | 62,646 |
| 13-Mar-2023 | ₹1,225.30 | ₹1,241.40 | ₹1,194.05 | ₹1,229.65 | -0.01% [-₹0.15] | 1,61,976 |
| 10-Mar-2023 | ₹1,236.00 | ₹1,267.75 | ₹1,225.00 | ₹1,229.80 | -0.75% [-₹9.35] | 33,686 |
| 09-Mar-2023 | ₹1,258.90 | ₹1,265.15 | ₹1,235.00 | ₹1,239.15 | -1.57% [-₹19.75] | 67,458 |
| 08-Mar-2023 | ₹1,272.95 | ₹1,273.40 | ₹1,240.10 | ₹1,258.90 | -0.65% [-₹8.20] | 26,352 |
| 06-Mar-2023 | ₹1,260.00 | ₹1,275.00 | ₹1,256.55 | ₹1,267.10 | 0.56% [₹7.10] | 40,185 |
| 03-Mar-2023 | ₹1,273.70 | ₹1,286.30 | ₹1,255.05 | ₹1,260.00 | -0.58% [-₹7.35] | 47,047 |
| 02-Mar-2023 | ₹1,244.00 | ₹1,276.60 | ₹1,235.40 | ₹1,267.35 | 1.94% [₹24.10] | 27,764 |
| 01-Mar-2023 | ₹1,240.85 | ₹1,268.90 | ₹1,235.00 | ₹1,243.25 | -0.45% [-₹5.60] | 96,745 |
| 28-Feb-2023 | ₹1,270.65 | ₹1,278.00 | ₹1,217.25 | ₹1,248.85 | -1.72% [-₹21.80] | 2,08,129 |
| 27-Feb-2023 | ₹1,295.00 | ₹1,299.30 | ₹1,259.20 | ₹1,270.65 | -2.29% [-₹29.75] | 16,827 |
| 24-Feb-2023 | ₹1,320.20 | ₹1,350.75 | ₹1,252.55 | ₹1,300.40 | -1.41% [-₹18.60] | 83,249 |
| 23-Feb-2023 | ₹1,326.00 | ₹1,345.90 | ₹1,310.00 | ₹1,319.00 | -0.52% [-₹6.95] | 15,499 |
| 22-Feb-2023 | ₹1,326.00 | ₹1,339.60 | ₹1,310.00 | ₹1,325.95 | -0.00% [-₹0.05] | 14,638 |
| 21-Feb-2023 | ₹1,335.30 | ₹1,341.75 | ₹1,321.15 | ₹1,326.00 | -0.70% [-₹9.30] | 25,811 |
| 20-Feb-2023 | ₹1,361.10 | ₹1,370.05 | ₹1,332.00 | ₹1,335.30 | -1.62% [-₹21.95] | 29,813 |
| 17-Feb-2023 | ₹1,348.05 | ₹1,363.90 | ₹1,340.00 | ₹1,357.25 | 0.51% [₹6.95] | 14,108 |
| 16-Feb-2023 | ₹1,341.00 | ₹1,368.00 | ₹1,341.00 | ₹1,350.30 | 0.16% [₹2.15] | 25,888 |
| 15-Feb-2023 | ₹1,354.05 | ₹1,368.00 | ₹1,327.80 | ₹1,348.15 | -0.49% [-₹6.70] | 20,925 |
| 14-Feb-2023 | ₹1,337.20 | ₹1,362.75 | ₹1,336.15 | ₹1,354.85 | 0.40% [₹5.40] | 36,507 |
| 13-Feb-2023 | ₹1,372.00 | ₹1,382.25 | ₹1,345.40 | ₹1,349.45 | -2.04% [-₹28.05] | 20,881 |
| 10-Feb-2023 | ₹1,398.30 | ₹1,442.00 | ₹1,364.10 | ₹1,377.50 | -1.49% [-₹20.80] | 38,323 |
| 09-Feb-2023 | ₹1,409.00 | ₹1,424.45 | ₹1,395.00 | ₹1,398.30 | -1.86% [-₹26.55] | 13,528 |
| 08-Feb-2023 | ₹1,424.90 | ₹1,435.95 | ₹1,392.20 | ₹1,424.85 | 0.09% [₹1.25] | 29,510 |
| 07-Feb-2023 | ₹1,410.00 | ₹1,448.95 | ₹1,410.00 | ₹1,423.60 | 1.15% [₹16.15] | 37,786 |
| 06-Feb-2023 | ₹1,424.80 | ₹1,469.00 | ₹1,400.00 | ₹1,407.45 | -1.22% [-₹17.35] | 26,186 |
| 03-Feb-2023 | ₹1,440.00 | ₹1,460.00 | ₹1,416.50 | ₹1,424.80 | -1.26% [-₹18.20] | 21,540 |
| 02-Feb-2023 | ₹1,452.50 | ₹1,503.00 | ₹1,438.25 | ₹1,443.00 | -1.23% [-₹18.00] | 13,267 |
| 01-Feb-2023 | ₹1,475.00 | ₹1,504.90 | ₹1,441.10 | ₹1,461.00 | -0.77% [-₹11.40] | 20,573 |
| 31-Jan-2023 | ₹1,440.05 | ₹1,484.00 | ₹1,431.50 | ₹1,472.40 | 1.92% [₹27.80] | 20,525 |
| 30-Jan-2023 | ₹1,483.80 | ₹1,513.95 | ₹1,421.30 | ₹1,444.60 | -2.16% [-₹31.90] | 44,617 |
| 27-Jan-2023 | ₹1,458.00 | ₹1,494.95 | ₹1,419.55 | ₹1,476.50 | 1.80% [₹26.05] | 33,282 |
| 25-Jan-2023 | ₹1,442.95 | ₹1,475.00 | ₹1,430.50 | ₹1,450.45 | 0.85% [₹12.25] | 29,024 |
| 24-Jan-2023 | ₹1,432.95 | ₹1,458.95 | ₹1,430.90 | ₹1,438.20 | 0.02% [₹0.30] | 18,615 |
| 23-Jan-2023 | ₹1,418.30 | ₹1,450.00 | ₹1,415.85 | ₹1,437.90 | 1.38% [₹19.60] | 12,068 |
| 20-Jan-2023 | ₹1,430.00 | ₹1,439.90 | ₹1,411.05 | ₹1,418.30 | -1.29% [-₹18.55] | 18,699 |
| 19-Jan-2023 | ₹1,427.95 | ₹1,455.15 | ₹1,423.25 | ₹1,436.85 | 0.42% [₹6.00] | 20,796 |
| 18-Jan-2023 | ₹1,427.00 | ₹1,439.60 | ₹1,417.70 | ₹1,430.85 | 0.67% [₹9.55] | 17,560 |
| 17-Jan-2023 | ₹1,378.00 | ₹1,430.00 | ₹1,378.00 | ₹1,421.30 | 3.18% [₹43.80] | 30,967 |
| 16-Jan-2023 | ₹1,387.10 | ₹1,402.45 | ₹1,376.50 | ₹1,377.50 | -1.54% [-₹21.55] | 12,341 |
| 13-Jan-2023 | ₹1,392.75 | ₹1,410.75 | ₹1,392.00 | ₹1,399.05 | -0.15% [-₹2.10] | 7,539 |
| 12-Jan-2023 | ₹1,373.45 | ₹1,404.80 | ₹1,373.35 | ₹1,401.15 | 1.82% [₹25.10] | 14,079 |
| 11-Jan-2023 | ₹1,387.95 | ₹1,398.00 | ₹1,373.55 | ₹1,376.05 | -0.88% [-₹12.25] | 10,412 |
| 10-Jan-2023 | ₹1,355.00 | ₹1,397.70 | ₹1,355.00 | ₹1,388.30 | 1.87% [₹25.50] | 22,452 |
| 09-Jan-2023 | ₹1,405.00 | ₹1,405.00 | ₹1,356.55 | ₹1,362.80 | -2.66% [-₹37.25] | 27,744 |
| 06-Jan-2023 | ₹1,408.95 | ₹1,412.45 | ₹1,383.75 | ₹1,400.05 | -0.38% [-₹5.40] | 15,574 |
| 05-Jan-2023 | ₹1,405.95 | ₹1,435.00 | ₹1,395.10 | ₹1,405.45 | 0.32% [₹4.45] | 29,001 |
| 04-Jan-2023 | ₹1,381.30 | ₹1,404.00 | ₹1,372.45 | ₹1,401.00 | 1.43% [₹19.70] | 17,237 |
| 03-Jan-2023 | ₹1,366.00 | ₹1,389.00 | ₹1,366.00 | ₹1,381.30 | 0.43% [₹5.90] | 8,035 |
| 02-Jan-2023 | ₹1,379.65 | ₹1,388.00 | ₹1,370.00 | ₹1,375.40 | -0.28% [-₹3.80] | 11,776 |
| 30-Dec-2022 | ₹1,413.95 | ₹1,414.30 | ₹1,371.00 | ₹1,379.20 | -2.07% [-₹29.15] | 21,363 |
| 29-Dec-2022 | ₹1,397.95 | ₹1,415.00 | ₹1,390.30 | ₹1,408.35 | 0.66% [₹9.20] | 14,172 |
| 28-Dec-2022 | ₹1,390.80 | ₹1,403.00 | ₹1,377.30 | ₹1,399.15 | 0.36% [₹5.00] | 12,964 |
| 27-Dec-2022 | ₹1,380.75 | ₹1,404.00 | ₹1,375.95 | ₹1,394.15 | 1.48% [₹20.30] | 14,231 |
| 26-Dec-2022 | ₹1,354.90 | ₹1,397.25 | ₹1,350.45 | ₹1,373.85 | 0.48% [₹6.50] | 21,994 |
| 23-Dec-2022 | ₹1,361.00 | ₹1,385.00 | ₹1,355.00 | ₹1,367.35 | -2.39% [-₹33.45] | 40,893 |
| 22-Dec-2022 | ₹1,432.00 | ₹1,447.80 | ₹1,395.05 | ₹1,400.80 | -2.11% [-₹30.25] | 16,233 |
| 21-Dec-2022 | ₹1,467.00 | ₹1,467.50 | ₹1,416.65 | ₹1,431.05 | -1.97% [-₹28.75] | 23,435 |
| 20-Dec-2022 | ₹1,456.85 | ₹1,474.90 | ₹1,444.95 | ₹1,459.80 | 0.20% [₹2.95] | 24,290 |
| 19-Dec-2022 | ₹1,430.15 | ₹1,466.00 | ₹1,423.70 | ₹1,456.85 | 1.91% [₹27.30] | 41,179 |
| 16-Dec-2022 | ₹1,437.00 | ₹1,457.20 | ₹1,425.00 | ₹1,429.55 | -1.38% [-₹20.05] | 15,847 |
| 15-Dec-2022 | ₹1,444.00 | ₹1,466.00 | ₹1,425.50 | ₹1,449.60 | 0.48% [₹6.95] | 23,938 |
| 14-Dec-2022 | ₹1,467.00 | ₹1,482.00 | ₹1,436.00 | ₹1,442.65 | -1.44% [-₹21.10] | 19,668 |
| 13-Dec-2022 | ₹1,482.90 | ₹1,483.30 | ₹1,457.00 | ₹1,463.75 | -0.80% [-₹11.80] | 13,737 |
| 12-Dec-2022 | ₹1,465.20 | ₹1,501.00 | ₹1,450.00 | ₹1,475.55 | 0.96% [₹14.05] | 50,571 |
| 09-Dec-2022 | ₹1,480.00 | ₹1,491.95 | ₹1,440.00 | ₹1,461.50 | -0.52% [-₹7.60] | 16,068 |
| 08-Dec-2022 | ₹1,462.00 | ₹1,476.00 | ₹1,455.25 | ₹1,469.10 | 0.39% [₹5.75] | 8,632 |
| 07-Dec-2022 | ₹1,473.00 | ₹1,487.95 | ₹1,460.00 | ₹1,463.35 | -0.71% [-₹10.50] | 10,942 |
| 06-Dec-2022 | ₹1,506.00 | ₹1,512.00 | ₹1,465.00 | ₹1,473.85 | -1.86% [-₹28.00] | 26,830 |
| 05-Dec-2022 | ₹1,512.80 | ₹1,517.85 | ₹1,491.20 | ₹1,501.85 | -0.20% [-₹3.00] | 15,592 |
| 02-Dec-2022 | ₹1,515.00 | ₹1,529.55 | ₹1,499.05 | ₹1,504.85 | -0.81% [-₹12.25] | 23,197 |
| 01-Dec-2022 | ₹1,534.00 | ₹1,559.60 | ₹1,510.00 | ₹1,517.10 | -0.70% [-₹10.75] | 26,857 |
| 30-Nov-2022 | ₹1,512.30 | ₹1,539.80 | ₹1,504.55 | ₹1,527.85 | 1.54% [₹23.10] | 23,437 |
| 29-Nov-2022 | ₹1,510.00 | ₹1,542.80 | ₹1,501.20 | ₹1,504.75 | -1.15% [-₹17.55] | 19,105 |
| 28-Nov-2022 | ₹1,511.45 | ₹1,542.55 | ₹1,502.00 | ₹1,522.30 | 0.44% [₹6.65] | 27,369 |
| 25-Nov-2022 | ₹1,497.80 | ₹1,520.10 | ₹1,494.05 | ₹1,515.65 | 1.19% [₹17.85] | 14,867 |
| 24-Nov-2022 | ₹1,519.00 | ₹1,565.00 | ₹1,490.20 | ₹1,497.80 | -1.42% [-₹21.50] | 82,128 |
| 23-Nov-2022 | ₹1,504.60 | ₹1,527.00 | ₹1,492.05 | ₹1,519.30 | 1.26% [₹18.90] | 19,867 |
| 22-Nov-2022 | ₹1,524.00 | ₹1,526.50 | ₹1,485.70 | ₹1,500.40 | -1.28% [-₹19.50] | 15,014 |
| 21-Nov-2022 | ₹1,512.00 | ₹1,534.95 | ₹1,497.30 | ₹1,519.90 | 0.86% [₹12.95] | 24,995 |
| 18-Nov-2022 | ₹1,515.00 | ₹1,547.00 | ₹1,480.75 | ₹1,506.95 | 0.47% [₹7.00] | 93,438 |
| 17-Nov-2022 | ₹1,460.00 | ₹1,510.00 | ₹1,448.05 | ₹1,499.95 | 2.64% [₹38.65] | 5,78,657 |
| 14-Nov-2022 | ₹1,481.35 | ₹1,498.00 | ₹1,464.90 | ₹1,490.15 | 0.75% [₹11.15] | 29,593 |
| 11-Nov-2022 | ₹1,459.00 | ₹1,509.95 | ₹1,436.90 | ₹1,479.00 | 1.49% [₹21.65] | 1,17,547 |
| 10-Nov-2022 | ₹1,393.00 | ₹1,478.00 | ₹1,359.70 | ₹1,457.35 | 4.40% [₹61.45] | 3,12,521 |
| 09-Nov-2022 | ₹1,400.00 | ₹1,421.00 | ₹1,388.00 | ₹1,395.90 | -0.02% [-₹0.25] | 1,55,894 |
| 07-Nov-2022 | ₹1,397.35 | ₹1,405.70 | ₹1,376.30 | ₹1,396.15 | 1.29% [₹17.80] | 18,440 |
| 04-Nov-2022 | ₹1,370.50 | ₹1,398.00 | ₹1,370.50 | ₹1,378.35 | 0.62% [₹8.50] | 27,226 |
| 03-Nov-2022 | ₹1,356.70 | ₹1,375.00 | ₹1,350.70 | ₹1,369.85 | 1.47% [₹19.90] | 17,432 |
| 31-Oct-2022 | ₹1,358.00 | ₹1,367.65 | ₹1,350.10 | ₹1,354.30 | 0.08% [₹1.15] | 13,897 |
| 27-Oct-2022 | ₹1,338.50 | ₹1,361.30 | ₹1,330.70 | ₹1,351.60 | 0.06% [₹0.85] | 2,71,443 |
| 25-Oct-2022 | ₹1,349.10 | ₹1,378.95 | ₹1,340.00 | ₹1,350.75 | -0.41% [-₹5.55] | 89,772 |
| 24-Oct-2022 | ₹1,358.60 | ₹1,384.00 | ₹1,344.00 | ₹1,356.30 | -0.17% [-₹2.30] | 4,108 |
| 20-Oct-2022 | ₹1,378.95 | ₹1,386.95 | ₹1,259.00 | ₹1,379.45 | 1.71% [₹23.25] | 1,02,824 |
| 19-Oct-2022 | ₹1,364.00 | ₹1,381.10 | ₹1,345.05 | ₹1,356.20 | -0.36% [-₹4.85] | 3,27,542 |
| 18-Oct-2022 | ₹1,357.95 | ₹1,368.00 | ₹1,345.65 | ₹1,361.05 | 0.23% [₹3.10] | 28,906 |
| 17-Oct-2022 | ₹1,358.00 | ₹1,366.00 | ₹1,325.00 | ₹1,357.95 | -0.24% [-₹3.20] | 33,047 |
| 14-Oct-2022 | ₹1,350.00 | ₹1,374.00 | ₹1,345.55 | ₹1,361.15 | 1.36% [₹18.25] | 31,655 |
| 13-Oct-2022 | ₹1,343.40 | ₹1,349.55 | ₹1,325.55 | ₹1,342.90 | 0.46% [₹6.20] | 13,947 |
| 12-Oct-2022 | ₹1,355.40 | ₹1,364.00 | ₹1,294.45 | ₹1,336.70 | -0.89% [-₹12.00] | 1,03,839 |
| 11-Oct-2022 | ₹1,350.05 | ₹1,366.80 | ₹1,338.00 | ₹1,348.70 | -0.46% [-₹6.30] | 39,290 |
| 10-Oct-2022 | ₹1,348.00 | ₹1,374.60 | ₹1,336.15 | ₹1,355.00 | -0.37% [-₹5.05] | 38,533 |
| 07-Oct-2022 | ₹1,401.55 | ₹1,409.00 | ₹1,354.00 | ₹1,360.05 | -2.91% [-₹40.80] | 41,135 |
| 06-Oct-2022 | ₹1,415.00 | ₹1,424.95 | ₹1,394.95 | ₹1,400.85 | -0.74% [-₹10.50] | 61,390 |
| 04-Oct-2022 | ₹1,409.25 | ₹1,420.55 | ₹1,390.00 | ₹1,411.35 | 0.65% [₹9.15] | 45,364 |
| 03-Oct-2022 | ₹1,424.00 | ₹1,439.55 | ₹1,392.00 | ₹1,402.20 | -1.53% [-₹21.75] | 71,952 |
| 30-Sep-2022 | ₹1,424.80 | ₹1,438.75 | ₹1,401.00 | ₹1,423.95 | -0.34% [-₹4.80] | 81,790 |
| 29-Sep-2022 | ₹1,424.65 | ₹1,436.80 | ₹1,396.10 | ₹1,428.75 | 0.61% [₹8.65] | 27,501 |
| 28-Sep-2022 | ₹1,407.30 | ₹1,425.90 | ₹1,393.05 | ₹1,420.10 | -0.01% [-₹0.10] | 42,751 |
| 26-Sep-2022 | ₹1,448.10 | ₹1,448.10 | ₹1,375.55 | ₹1,414.45 | -2.71% [-₹39.40] | 81,007 |
| 23-Sep-2022 | ₹1,426.00 | ₹1,465.00 | ₹1,426.00 | ₹1,453.85 | 1.56% [₹22.40] | 3,04,158 |
| 22-Sep-2022 | ₹1,425.00 | ₹1,444.15 | ₹1,418.45 | ₹1,431.45 | 0.27% [₹3.85] | 31,402 |
| 21-Sep-2022 | ₹1,457.00 | ₹1,458.00 | ₹1,412.80 | ₹1,427.60 | -2.04% [-₹29.75] | 1,11,355 |
| 20-Sep-2022 | ₹1,431.80 | ₹1,474.00 | ₹1,418.10 | ₹1,457.35 | 2.30% [₹32.70] | 53,090 |
| 19-Sep-2022 | ₹1,465.00 | ₹1,472.10 | ₹1,409.35 | ₹1,424.65 | -3.09% [-₹45.40] | 72,525 |
| 16-Sep-2022 | ₹1,510.00 | ₹1,510.00 | ₹1,459.20 | ₹1,470.05 | -2.26% [-₹34.05] | 2,05,695 |
| 15-Sep-2022 | ₹1,540.00 | ₹1,548.00 | ₹1,458.35 | ₹1,504.10 | -1.44% [-₹21.90] | 1,29,286 |
| 14-Sep-2022 | ₹1,494.70 | ₹1,530.00 | ₹1,484.35 | ₹1,526.00 | 0.86% [₹12.95] | 44,367 |
| 13-Sep-2022 | ₹1,476.75 | ₹1,534.65 | ₹1,476.75 | ₹1,513.05 | 2.47% [₹36.45] | 2,23,273 |
| 12-Sep-2022 | ₹1,462.25 | ₹1,484.95 | ₹1,460.90 | ₹1,476.60 | 1.48% [₹21.60] | 1,00,567 |
| 09-Sep-2022 | ₹1,474.80 | ₹1,480.00 | ₹1,437.00 | ₹1,455.00 | -0.82% [-₹12.10] | 2,33,256 |
| 08-Sep-2022 | ₹1,501.00 | ₹1,512.95 | ₹1,455.55 | ₹1,467.10 | -1.96% [-₹29.30] | 83,735 |
| 07-Sep-2022 | ₹1,515.00 | ₹1,531.60 | ₹1,491.05 | ₹1,496.40 | -1.32% [-₹20.05] | 52,216 |
| 06-Sep-2022 | ₹1,537.60 | ₹1,539.80 | ₹1,494.40 | ₹1,516.45 | -0.86% [-₹13.10] | 59,441 |
| 05-Sep-2022 | ₹1,517.95 | ₹1,541.00 | ₹1,515.00 | ₹1,529.55 | 0.72% [₹10.90] | 63,474 |
| 02-Sep-2022 | ₹1,553.80 | ₹1,563.60 | ₹1,513.20 | ₹1,518.65 | -1.75% [-₹27.05] | 82,916 |
| 01-Sep-2022 | ₹1,494.00 | ₹1,550.05 | ₹1,490.20 | ₹1,545.70 | 3.25% [₹48.65] | 3,62,979 |
| 30-Aug-2022 | ₹1,455.35 | ₹1,517.90 | ₹1,451.65 | ₹1,497.05 | 3.25% [₹47.15] | 1,63,338 |
| 29-Aug-2022 | ₹1,435.00 | ₹1,470.00 | ₹1,422.25 | ₹1,449.90 | -0.48% [-₹6.95] | 71,353 |
| 26-Aug-2022 | ₹1,447.65 | ₹1,462.80 | ₹1,441.00 | ₹1,456.85 | 0.98% [₹14.15] | 21,598 |
| 25-Aug-2022 | ₹1,454.90 | ₹1,467.40 | ₹1,436.00 | ₹1,442.70 | -0.32% [-₹4.60] | 27,373 |
| 24-Aug-2022 | ₹1,440.80 | ₹1,475.00 | ₹1,434.00 | ₹1,447.30 | 0.98% [₹14.00] | 40,556 |
| 23-Aug-2022 | ₹1,420.00 | ₹1,453.75 | ₹1,405.55 | ₹1,433.30 | -0.13% [-₹1.90] | 36,842 |
| 22-Aug-2022 | ₹1,435.00 | ₹1,439.00 | ₹1,402.25 | ₹1,435.20 | -0.46% [-₹6.60] | 49,909 |
| 19-Aug-2022 | ₹1,451.00 | ₹1,485.10 | ₹1,425.55 | ₹1,441.80 | 0.62% [₹8.85] | 1,36,425 |
| 18-Aug-2022 | ₹1,425.00 | ₹1,443.40 | ₹1,420.05 | ₹1,432.95 | 0.61% [₹8.70] | 1,05,252 |
| 17-Aug-2022 | ₹1,470.00 | ₹1,475.65 | ₹1,413.05 | ₹1,424.25 | -2.87% [-₹42.10] | 3,00,629 |
| 16-Aug-2022 | ₹1,434.75 | ₹1,480.00 | ₹1,430.00 | ₹1,466.35 | 2.63% [₹37.60] | 62,099 |
| 12-Aug-2022 | ₹1,422.75 | ₹1,459.00 | ₹1,421.00 | ₹1,428.75 | 0.94% [₹13.35] | 37,898 |
| 11-Aug-2022 | ₹1,419.55 | ₹1,435.90 | ₹1,397.00 | ₹1,415.40 | -1.25% [-₹17.90] | 2,80,386 |
| 10-Aug-2022 | ₹1,460.10 | ₹1,463.40 | ₹1,425.00 | ₹1,433.30 | -1.57% [-₹22.85] | 33,342 |
| 05-Aug-2022 | ₹1,471.40 | ₹1,480.65 | ₹1,441.60 | ₹1,455.75 | -0.93% [-₹13.60] | 17,796 |
| 04-Aug-2022 | ₹1,467.85 | ₹1,488.50 | ₹1,435.35 | ₹1,469.35 | 0.24% [₹3.55] | 73,588 |
| 03-Aug-2022 | ₹1,462.00 | ₹1,510.00 | ₹1,452.55 | ₹1,465.80 | 0.76% [₹11.10] | 1,35,096 |
| 02-Aug-2022 | ₹1,444.00 | ₹1,473.55 | ₹1,444.00 | ₹1,454.70 | 0.70% [₹10.05] | 1,13,506 |
| 01-Aug-2022 | ₹1,456.40 | ₹1,464.80 | ₹1,433.15 | ₹1,444.65 | -0.69% [-₹10.10] | 35,976 |
| 29-Jul-2022 | ₹1,441.10 | ₹1,495.90 | ₹1,441.10 | ₹1,454.75 | 1.48% [₹21.15] | 81,867 |
| 28-Jul-2022 | ₹1,434.95 | ₹1,447.70 | ₹1,419.05 | ₹1,433.60 | 0.19% [₹2.65] | 51,296 |
| 27-Jul-2022 | ₹1,428.50 | ₹1,455.00 | ₹1,412.00 | ₹1,430.95 | -0.56% [-₹8.05] | 49,071 |
| 26-Jul-2022 | ₹1,481.40 | ₹1,487.95 | ₹1,422.20 | ₹1,439.00 | -2.83% [-₹41.95] | 38,897 |
| 25-Jul-2022 | ₹1,473.00 | ₹1,490.10 | ₹1,460.20 | ₹1,480.95 | 0.50% [₹7.35] | 44,977 |
| 22-Jul-2022 | ₹1,467.00 | ₹1,487.75 | ₹1,457.05 | ₹1,473.60 | -0.44% [-₹6.45] | 25,484 |
| 21-Jul-2022 | ₹1,420.00 | ₹1,500.95 | ₹1,417.70 | ₹1,480.05 | 3.58% [₹51.15] | 62,779 |
| 20-Jul-2022 | ₹1,456.00 | ₹1,465.00 | ₹1,410.00 | ₹1,428.90 | -1.45% [-₹21.05] | 62,267 |
| 19-Jul-2022 | ₹1,426.00 | ₹1,459.90 | ₹1,419.65 | ₹1,449.95 | 0.66% [₹9.50] | 26,716 |
| 18-Jul-2022 | ₹1,422.00 | ₹1,455.00 | ₹1,421.30 | ₹1,440.45 | 1.82% [₹25.80] | 33,110 |
| 15-Jul-2022 | ₹1,430.15 | ₹1,445.65 | ₹1,408.30 | ₹1,414.65 | -1.36% [-₹19.50] | 18,455 |
| 14-Jul-2022 | ₹1,445.00 | ₹1,451.95 | ₹1,428.50 | ₹1,434.15 | -1.14% [-₹16.55] | 38,088 |
| 13-Jul-2022 | ₹1,512.00 | ₹1,514.15 | ₹1,431.70 | ₹1,450.70 | -3.92% [-₹59.20] | 36,223 |
| 12-Jul-2022 | ₹1,503.00 | ₹1,520.85 | ₹1,492.10 | ₹1,509.90 | 0.30% [₹4.45] | 24,129 |
| 11-Jul-2022 | ₹1,515.00 | ₹1,524.00 | ₹1,483.40 | ₹1,505.45 | -0.32% [-₹4.90] | 35,328 |
| 08-Jul-2022 | ₹1,498.40 | ₹1,527.20 | ₹1,490.10 | ₹1,510.35 | 0.80% [₹11.95] | 1,52,303 |
| 07-Jul-2022 | ₹1,470.00 | ₹1,519.00 | ₹1,447.00 | ₹1,498.40 | 2.17% [₹31.80] | 1,13,072 |
| 06-Jul-2022 | ₹1,451.00 | ₹1,474.40 | ₹1,441.95 | ₹1,466.60 | 1.10% [₹16.00] | 2,06,591 |
| 05-Jul-2022 | ₹1,447.00 | ₹1,457.75 | ₹1,420.50 | ₹1,450.60 | 0.41% [₹5.90] | 76,945 |
| 04-Jul-2022 | ₹1,418.40 | ₹1,450.00 | ₹1,411.00 | ₹1,444.70 | 2.39% [₹33.75] | 70,123 |
| 01-Jul-2022 | ₹1,418.80 | ₹1,419.00 | ₹1,396.85 | ₹1,410.95 | -0.05% [-₹0.75] | 1,40,419 |
| 30-Jun-2022 | ₹1,400.00 | ₹1,419.00 | ₹1,376.20 | ₹1,411.70 | 0.82% [₹11.50] | 72,087 |
| 29-Jun-2022 | ₹1,349.10 | ₹1,406.90 | ₹1,344.45 | ₹1,400.20 | 2.85% [₹38.75] | 1,11,217 |
| 28-Jun-2022 | ₹1,343.55 | ₹1,385.10 | ₹1,336.90 | ₹1,361.45 | 0.59% [₹8.00] | 2,39,325 |
| 27-Jun-2022 | ₹1,360.05 | ₹1,375.55 | ₹1,326.75 | ₹1,353.45 | 0.37% [₹4.95] | 64,383 |
| 24-Jun-2022 | ₹1,329.90 | ₹1,350.00 | ₹1,315.00 | ₹1,348.50 | 2.57% [₹33.80] | 42,913 |
| 22-Jun-2022 | ₹1,284.00 | ₹1,310.00 | ₹1,260.00 | ₹1,267.90 | -0.74% [-₹9.40] | 46,066 |
| 21-Jun-2022 | ₹1,235.30 | ₹1,282.35 | ₹1,235.30 | ₹1,277.30 | 2.80% [₹34.85] | 36,117 |
| 20-Jun-2022 | ₹1,244.00 | ₹1,261.75 | ₹1,226.00 | ₹1,242.45 | -0.72% [-₹9.00] | 94,025 |
| 17-Jun-2022 | ₹1,256.60 | ₹1,275.65 | ₹1,230.00 | ₹1,251.45 | -1.31% [-₹16.65] | 68,557 |
| 16-Jun-2022 | ₹1,272.00 | ₹1,285.00 | ₹1,242.65 | ₹1,268.10 | 0.29% [₹3.65] | 65,908 |
| 15-Jun-2022 | ₹1,249.00 | ₹1,272.30 | ₹1,240.45 | ₹1,264.45 | 0.70% [₹8.85] | 39,653 |
| 14-Jun-2022 | ₹1,228.80 | ₹1,274.00 | ₹1,222.75 | ₹1,255.60 | 1.25% [₹15.55] | 45,237 |
| 13-Jun-2022 | ₹1,286.00 | ₹1,290.00 | ₹1,222.00 | ₹1,240.05 | -5.48% [-₹71.90] | 69,275 |
| 10-Jun-2022 | ₹1,330.00 | ₹1,352.30 | ₹1,295.55 | ₹1,311.95 | -0.73% [-₹9.60] | 87,999 |
| 09-Jun-2022 | ₹1,285.00 | ₹1,330.00 | ₹1,282.50 | ₹1,321.55 | 2.11% [₹27.25] | 1,35,622 |
| 08-Jun-2022 | ₹1,279.25 | ₹1,303.95 | ₹1,270.45 | ₹1,294.30 | 1.18% [₹15.05] | 41,593 |
| 07-Jun-2022 | ₹1,269.85 | ₹1,285.10 | ₹1,257.40 | ₹1,279.25 | -0.02% [-₹0.20] | 1,39,444 |
| 06-Jun-2022 | ₹1,275.10 | ₹1,293.50 | ₹1,255.40 | ₹1,279.45 | -0.57% [-₹7.30] | 48,153 |
| 03-Jun-2022 | ₹1,321.30 | ₹1,324.15 | ₹1,279.10 | ₹1,286.75 | -1.58% [-₹20.65] | 26,495 |
| 02-Jun-2022 | ₹1,295.20 | ₹1,320.00 | ₹1,269.00 | ₹1,307.40 | 0.94% [₹12.20] | 80,702 |
| 01-Jun-2022 | ₹1,313.00 | ₹1,336.00 | ₹1,288.00 | ₹1,295.20 | -0.96% [-₹12.60] | 56,594 |
| 31-May-2022 | ₹1,276.00 | ₹1,315.00 | ₹1,256.90 | ₹1,307.80 | 2.89% [₹36.70] | 1,00,209 |
| 30-May-2022 | ₹1,292.65 | ₹1,299.00 | ₹1,261.55 | ₹1,271.10 | -1.04% [-₹13.40] | 42,777 |
| 27-May-2022 | ₹1,253.00 | ₹1,290.90 | ₹1,253.00 | ₹1,284.50 | 2.78% [₹34.70] | 38,488 |
| 26-May-2022 | ₹1,261.90 | ₹1,272.95 | ₹1,197.10 | ₹1,249.80 | -1.86% [-₹23.65] | 1,04,152 |
| 25-May-2022 | ₹1,303.00 | ₹1,318.85 | ₹1,260.00 | ₹1,273.45 | -2.23% [-₹29.10] | 1,29,312 |
| 24-May-2022 | ₹1,324.00 | ₹1,328.00 | ₹1,292.00 | ₹1,302.55 | -0.02% [-₹0.30] | 1,65,443 |
| 23-May-2022 | ₹1,253.35 | ₹1,313.90 | ₹1,235.25 | ₹1,302.85 | 4.55% [₹56.65] | 3,08,775 |
| 20-May-2022 | ₹1,204.00 | ₹1,256.00 | ₹1,175.60 | ₹1,246.20 | 3.19% [₹38.55] | 1,94,096 |
| 19-May-2022 | ₹1,260.00 | ₹1,260.00 | ₹1,183.05 | ₹1,207.65 | -3.06% [-₹38.10] | 1,23,898 |
| 18-May-2022 | ₹1,253.00 | ₹1,257.00 | ₹1,229.25 | ₹1,245.75 | -0.01% [-₹0.10] | 49,480 |
| 17-May-2022 | ₹1,230.95 | ₹1,251.00 | ₹1,227.35 | ₹1,245.85 | 1.72% [₹21.05] | 1,12,609 |
| 16-May-2022 | ₹1,188.95 | ₹1,229.00 | ₹1,175.25 | ₹1,224.80 | 3.27% [₹38.80] | 67,226 |
| 13-May-2022 | ₹1,151.60 | ₹1,200.00 | ₹1,150.00 | ₹1,186.00 | 3.53% [₹40.45] | 64,141 |
| 12-May-2022 | ₹1,141.10 | ₹1,167.85 | ₹1,132.85 | ₹1,145.55 | 0.39% [₹4.45] | 2,93,998 |
| 11-May-2022 | ₹1,183.10 | ₹1,200.00 | ₹1,095.00 | ₹1,141.10 | -3.17% [-₹37.35] | 1,68,446 |
| 10-May-2022 | ₹1,167.70 | ₹1,192.00 | ₹1,155.80 | ₹1,178.45 | 0.00% [₹0.05] | 5,40,053 |
| 09-May-2022 | ₹1,257.00 | ₹1,267.55 | ₹1,155.00 | ₹1,178.40 | -5.02% [-₹62.25] | 2,67,209 |
| 06-May-2022 | ₹1,223.65 | ₹1,250.00 | ₹1,195.00 | ₹1,240.65 | 0.42% [₹5.25] | 1,23,685 |
| 05-May-2022 | ₹1,225.95 | ₹1,250.00 | ₹1,205.50 | ₹1,235.40 | 2.45% [₹29.50] | 1,95,055 |
| 04-May-2022 | ₹1,238.10 | ₹1,250.00 | ₹1,192.10 | ₹1,205.90 | -2.09% [-₹25.75] | 96,911 |
| 02-May-2022 | ₹1,215.00 | ₹1,248.00 | ₹1,186.65 | ₹1,231.65 | 1.02% [₹12.40] | 1,60,460 |
| 29-Apr-2022 | ₹1,252.45 | ₹1,278.00 | ₹1,202.00 | ₹1,219.25 | -1.95% [-₹24.25] | 4,08,245 |
| 28-Apr-2022 | ₹1,248.00 | ₹1,260.00 | ₹1,215.00 | ₹1,243.50 | 0.36% [₹4.45] | 2,11,882 |
| 27-Apr-2022 | ₹1,176.00 | ₹1,266.00 | ₹1,176.00 | ₹1,239.05 | 6.54% [₹76.10] | 11,75,962 |
| 26-Apr-2022 | ₹1,135.80 | ₹1,171.00 | ₹1,135.80 | ₹1,162.95 | 3.28% [₹36.95] | 14,30,304 |
| 25-Apr-2022 | ₹1,175.00 | ₹1,183.70 | ₹1,085.75 | ₹1,126.00 | -4.38% [-₹51.55] | 2,02,159 |
| 22-Apr-2022 | ₹1,170.90 | ₹1,213.00 | ₹1,169.65 | ₹1,177.55 | -0.35% [-₹4.10] | 73,042 |
| 21-Apr-2022 | ₹1,159.65 | ₹1,189.95 | ₹1,157.85 | ₹1,181.65 | 1.90% [₹22.00] | 33,770 |
| 20-Apr-2022 | ₹1,156.00 | ₹1,169.05 | ₹1,150.65 | ₹1,159.65 | 0.78% [₹9.00] | 33,077 |
| 19-Apr-2022 | ₹1,155.00 | ₹1,186.00 | ₹1,124.55 | ₹1,150.65 | -0.21% [-₹2.45] | 1,69,440 |
| 18-Apr-2022 | ₹1,145.00 | ₹1,170.00 | ₹1,135.00 | ₹1,153.10 | 0.51% [₹5.80] | 96,687 |
| 13-Apr-2022 | ₹1,162.00 | ₹1,174.95 | ₹1,138.00 | ₹1,147.30 | -1.77% [-₹20.70] | 2,85,578 |
| 12-Apr-2022 | ₹1,200.00 | ₹1,200.00 | ₹1,165.00 | ₹1,168.00 | -2.89% [-₹34.70] | 50,515 |
| 11-Apr-2022 | ₹1,208.00 | ₹1,228.00 | ₹1,190.00 | ₹1,202.70 | -0.37% [-₹4.45] | 93,166 |
| 08-Apr-2022 | ₹1,191.00 | ₹1,220.65 | ₹1,162.50 | ₹1,207.15 | 2.80% [₹32.90] | 2,17,781 |
| 07-Apr-2022 | ₹1,165.00 | ₹1,199.10 | ₹1,159.10 | ₹1,174.25 | 1.32% [₹15.35] | 77,582 |
| 06-Apr-2022 | ₹1,185.00 | ₹1,197.00 | ₹1,137.50 | ₹1,158.90 | -2.18% [-₹25.80] | 3,03,332 |
| 05-Apr-2022 | ₹1,162.00 | ₹1,248.00 | ₹1,155.20 | ₹1,184.70 | 2.22% [₹25.70] | 3,27,299 |
| 04-Apr-2022 | ₹1,131.90 | ₹1,163.00 | ₹1,129.30 | ₹1,159.00 | 3.74% [₹41.80] | 1,57,055 |
| 01-Apr-2022 | ₹1,085.50 | ₹1,126.70 | ₹1,085.50 | ₹1,117.20 | 2.05% [₹22.40] | 2,01,616 |
| 31-Mar-2022 | ₹1,110.85 | ₹1,120.95 | ₹1,081.00 | ₹1,094.80 | -0.64% [-₹7.05] | 1,75,400 |
| 30-Mar-2022 | ₹1,129.00 | ₹1,149.10 | ₹1,097.05 | ₹1,101.85 | -0.55% [-₹6.10] | 2,63,943 |
| 29-Mar-2022 | ₹1,141.00 | ₹1,141.00 | ₹1,047.20 | ₹1,107.95 | -1.41% [-₹15.85] | 6,31,867 |
| 28-Mar-2022 | ₹1,195.50 | ₹1,199.55 | ₹1,115.00 | ₹1,123.80 | -5.50% [-₹65.40] | 4,92,625 |
| 25-Mar-2022 | ₹1,195.00 | ₹1,208.00 | ₹1,175.00 | ₹1,189.20 | -0.80% [-₹9.65] | 1,13,506 |
| 24-Mar-2022 | ₹1,172.30 | ₹1,235.00 | ₹1,172.30 | ₹1,198.85 | 1.48% [₹17.50] | 2,12,207 |
| 23-Mar-2022 | ₹1,150.00 | ₹1,209.00 | ₹1,150.00 | ₹1,181.35 | 3.10% [₹35.50] | 2,34,856 |
| 22-Mar-2022 | ₹1,168.40 | ₹1,178.90 | ₹1,140.00 | ₹1,145.85 | -1.93% [-₹22.55] | 1,30,835 |
| 21-Mar-2022 | ₹1,198.95 | ₹1,204.40 | ₹1,160.00 | ₹1,168.40 | -1.82% [-₹21.70] | 42,089 |
| 17-Mar-2022 | ₹1,239.50 | ₹1,246.95 | ₹1,163.45 | ₹1,190.10 | -1.49% [-₹17.95] | 1,43,191 |
| 16-Mar-2022 | ₹1,225.00 | ₹1,262.20 | ₹1,197.00 | ₹1,208.05 | 0.82% [₹9.80] | 1,59,310 |
| 15-Mar-2022 | ₹1,172.40 | ₹1,210.00 | ₹1,157.15 | ₹1,198.25 | 2.74% [₹32.00] | 59,785 |
| 14-Mar-2022 | ₹1,170.00 | ₹1,193.50 | ₹1,150.00 | ₹1,166.25 | -0.80% [-₹9.35] | 71,126 |
| 11-Mar-2022 | ₹1,190.00 | ₹1,199.75 | ₹1,155.75 | ₹1,175.60 | -0.86% [-₹10.25] | 71,011 |
| 10-Mar-2022 | ₹1,188.00 | ₹1,218.50 | ₹1,180.00 | ₹1,185.85 | 3.87% [₹44.15] | 60,592 |
| 09-Mar-2022 | ₹1,116.95 | ₹1,151.00 | ₹1,116.20 | ₹1,141.70 | 2.75% [₹30.55] | 1,50,562 |
| 08-Mar-2022 | ₹1,129.00 | ₹1,155.55 | ₹1,104.20 | ₹1,111.15 | -2.05% [-₹23.20] | 1,29,621 |
| 04-Mar-2022 | ₹1,207.90 | ₹1,230.00 | ₹1,162.05 | ₹1,172.85 | -3.13% [-₹37.85] | 1,93,576 |
| 03-Mar-2022 | ₹1,279.40 | ₹1,286.30 | ₹1,201.00 | ₹1,210.70 | -4.60% [-₹58.40] | 1,12,257 |
| 02-Mar-2022 | ₹1,308.25 | ₹1,328.75 | ₹1,265.00 | ₹1,269.10 | -3.73% [-₹49.15] | 1,25,637 |
| 28-Feb-2022 | ₹1,320.00 | ₹1,353.00 | ₹1,275.00 | ₹1,318.25 | -2.50% [-₹33.80] | 3,08,446 |
| 25-Feb-2022 | ₹1,395.00 | ₹1,395.00 | ₹1,340.00 | ₹1,352.05 | -0.18% [-₹2.50] | 56,073 |
| 24-Feb-2022 | ₹1,338.00 | ₹1,398.00 | ₹1,317.55 | ₹1,354.55 | -0.39% [-₹5.30] | 38,771 |
| 23-Feb-2022 | ₹1,371.40 | ₹1,394.80 | ₹1,350.05 | ₹1,359.85 | -0.32% [-₹4.35] | 31,000 |
| 22-Feb-2022 | ₹1,358.00 | ₹1,369.90 | ₹1,343.95 | ₹1,364.20 | -2.25% [-₹31.40] | 42,382 |
| 21-Feb-2022 | ₹1,380.00 | ₹1,427.55 | ₹1,343.05 | ₹1,395.60 | 0.48% [₹6.65] | 48,565 |
| 18-Feb-2022 | ₹1,374.80 | ₹1,408.05 | ₹1,373.05 | ₹1,388.95 | 0.09% [₹1.25] | 18,808 |
| 17-Feb-2022 | ₹1,405.00 | ₹1,419.75 | ₹1,380.20 | ₹1,387.70 | -1.80% [-₹25.50] | 25,560 |
| 16-Feb-2022 | ₹1,409.70 | ₹1,448.90 | ₹1,398.15 | ₹1,413.20 | 3.09% [₹42.30] | 1,91,311 |
| 15-Feb-2022 | ₹1,377.70 | ₹1,385.00 | ₹1,315.70 | ₹1,370.90 | -1.40% [-₹19.40] | 2,68,714 |
| 14-Feb-2022 | ₹1,423.00 | ₹1,426.95 | ₹1,340.00 | ₹1,390.30 | -2.33% [-₹33.10] | 1,20,071 |
| 11-Feb-2022 | ₹1,455.00 | ₹1,462.40 | ₹1,415.10 | ₹1,423.40 | -2.94% [-₹43.10] | 72,749 |
| 10-Feb-2022 | ₹1,465.00 | ₹1,484.05 | ₹1,423.80 | ₹1,466.50 | 0.30% [₹4.35] | 89,592 |
| 09-Feb-2022 | ₹1,472.00 | ₹1,480.00 | ₹1,421.10 | ₹1,462.15 | -5.44% [-₹84.10] | 5,67,076 |
| 08-Feb-2022 | ₹1,577.90 | ₹1,584.05 | ₹1,525.00 | ₹1,546.25 | -1.74% [-₹27.45] | 73,157 |
| 07-Feb-2022 | ₹1,591.70 | ₹1,599.95 | ₹1,570.00 | ₹1,573.70 | -0.78% [-₹12.30] | 12,327 |
| 04-Feb-2022 | ₹1,600.00 | ₹1,609.65 | ₹1,580.00 | ₹1,586.00 | -0.52% [-₹8.25] | 19,023 |
| 03-Feb-2022 | ₹1,629.35 | ₹1,637.50 | ₹1,586.00 | ₹1,594.25 | -2.15% [-₹35.10] | 28,690 |
| 02-Feb-2022 | ₹1,631.00 | ₹1,648.30 | ₹1,620.00 | ₹1,629.35 | -0.67% [-₹10.95] | 24,876 |
| 01-Feb-2022 | ₹1,624.70 | ₹1,659.70 | ₹1,611.75 | ₹1,640.30 | 2.37% [₹37.95] | 68,556 |
| 31-Jan-2022 | ₹1,590.80 | ₹1,619.35 | ₹1,576.40 | ₹1,602.35 | 1.25% [₹19.85] | 23,840 |
| 28-Jan-2022 | ₹1,567.00 | ₹1,605.45 | ₹1,565.00 | ₹1,582.50 | 0.50% [₹7.95] | 1,86,667 |
| 27-Jan-2022 | ₹1,629.00 | ₹1,630.00 | ₹1,565.00 | ₹1,574.55 | -3.50% [-₹57.10] | 53,475 |
| 25-Jan-2022 | ₹1,646.00 | ₹1,662.00 | ₹1,610.00 | ₹1,631.65 | -3.00% [-₹50.45] | 1,48,439 |
| 24-Jan-2022 | ₹1,651.00 | ₹1,722.00 | ₹1,591.05 | ₹1,682.10 | 0.60% [₹9.95] | 1,07,554 |
| 21-Jan-2022 | ₹1,668.80 | ₹1,681.00 | ₹1,630.00 | ₹1,672.15 | -0.71% [-₹11.95] | 58,609 |
| 20-Jan-2022 | ₹1,694.90 | ₹1,714.55 | ₹1,669.60 | ₹1,684.10 | 0.62% [₹10.35] | 21,573 |
| 19-Jan-2022 | ₹1,674.25 | ₹1,702.80 | ₹1,645.00 | ₹1,673.75 | 0.14% [₹2.40] | 21,845 |
| 18-Jan-2022 | ₹1,709.50 | ₹1,718.95 | ₹1,660.60 | ₹1,671.35 | -1.98% [-₹33.70] | 24,014 |
| 17-Jan-2022 | ₹1,714.00 | ₹1,736.15 | ₹1,685.00 | ₹1,705.05 | 0.19% [₹3.25] | 79,420 |
| 14-Jan-2022 | ₹1,687.45 | ₹1,705.50 | ₹1,680.05 | ₹1,701.80 | 1.35% [₹22.70] | 30,304 |
| 13-Jan-2022 | ₹1,680.00 | ₹1,700.00 | ₹1,670.55 | ₹1,679.10 | -0.33% [-₹5.50] | 1,22,718 |
| 12-Jan-2022 | ₹1,688.00 | ₹1,697.10 | ₹1,671.10 | ₹1,684.60 | -0.21% [-₹3.60] | 17,166 |
| 11-Jan-2022 | ₹1,700.00 | ₹1,708.00 | ₹1,679.00 | ₹1,688.20 | -0.18% [-₹3.05] | 24,934 |
| 10-Jan-2022 | ₹1,700.00 | ₹1,710.00 | ₹1,684.00 | ₹1,691.25 | -0.29% [-₹4.90] | 22,379 |
| 07-Jan-2022 | ₹1,700.00 | ₹1,708.00 | ₹1,685.00 | ₹1,696.15 | -0.94% [-₹16.15] | 28,912 |
| 06-Jan-2022 | ₹1,697.70 | ₹1,721.70 | ₹1,667.50 | ₹1,712.30 | -0.06% [-₹1.00] | 58,560 |
| 05-Jan-2022 | ₹1,705.00 | ₹1,727.00 | ₹1,672.60 | ₹1,713.30 | 0.24% [₹4.10] | 55,585 |
| 04-Jan-2022 | ₹1,707.05 | ₹1,724.00 | ₹1,690.00 | ₹1,709.20 | 0.63% [₹10.65] | 61,266 |
| 03-Jan-2022 | ₹1,680.00 | ₹1,710.00 | ₹1,678.00 | ₹1,698.55 | 0.28% [₹4.80] | 53,550 |
| 31-Dec-2021 | ₹1,670.50 | ₹1,710.00 | ₹1,655.50 | ₹1,693.75 | 1.92% [₹31.95] | 39,655 |
| 30-Dec-2021 | ₹1,668.00 | ₹1,699.00 | ₹1,620.00 | ₹1,661.80 | -0.16% [-₹2.70] | 96,781 |
| 29-Dec-2021 | ₹1,640.00 | ₹1,671.35 | ₹1,628.00 | ₹1,664.50 | 2.43% [₹39.50] | 39,509 |
| 28-Dec-2021 | ₹1,586.80 | ₹1,630.00 | ₹1,581.00 | ₹1,625.00 | 2.92% [₹46.10] | 39,240 |
| 27-Dec-2021 | ₹1,604.15 | ₹1,604.15 | ₹1,567.55 | ₹1,578.90 | -1.57% [-₹25.25] | 40,721 |
| 24-Dec-2021 | ₹1,632.65 | ₹1,634.00 | ₹1,591.45 | ₹1,604.15 | -1.25% [-₹20.35] | 22,563 |
| 23-Dec-2021 | ₹1,631.10 | ₹1,642.50 | ₹1,616.00 | ₹1,624.50 | 0.12% [₹1.90] | 23,243 |
| 22-Dec-2021 | ₹1,590.00 | ₹1,629.90 | ₹1,590.00 | ₹1,622.60 | 1.51% [₹24.20] | 27,453 |
| 21-Dec-2021 | ₹1,635.00 | ₹1,649.65 | ₹1,585.30 | ₹1,598.40 | -2.09% [-₹34.05] | 34,808 |
| 20-Dec-2021 | ₹1,640.00 | ₹1,658.25 | ₹1,607.20 | ₹1,632.45 | -3.17% [-₹53.45] | 81,829 |
| 17-Dec-2021 | ₹1,692.85 | ₹1,698.90 | ₹1,645.05 | ₹1,685.90 | -0.62% [-₹10.45] | 38,288 |
| 16-Dec-2021 | ₹1,697.00 | ₹1,709.95 | ₹1,653.50 | ₹1,696.35 | 0.42% [₹7.10] | 36,629 |
| 15-Dec-2021 | ₹1,705.00 | ₹1,720.00 | ₹1,679.00 | ₹1,689.25 | -1.50% [-₹25.80] | 37,337 |
| 14-Dec-2021 | ₹1,720.00 | ₹1,762.55 | ₹1,705.05 | ₹1,715.05 | -1.31% [-₹22.80] | 33,170 |
| 13-Dec-2021 | ₹1,825.00 | ₹1,828.45 | ₹1,725.00 | ₹1,737.85 | -2.87% [-₹51.35] | 87,713 |
| 10-Dec-2021 | ₹1,801.40 | ₹1,803.95 | ₹1,779.75 | ₹1,789.20 | -0.18% [-₹3.20] | 28,677 |
| 09-Dec-2021 | ₹1,770.00 | ₹1,806.40 | ₹1,747.10 | ₹1,792.40 | 1.37% [₹24.15] | 2,22,282 |
| 08-Dec-2021 | ₹1,750.00 | ₹1,815.00 | ₹1,749.95 | ₹1,768.25 | 1.04% [₹18.15] | 2,28,246 |
| 07-Dec-2021 | ₹1,745.00 | ₹1,760.00 | ₹1,716.00 | ₹1,750.10 | -0.10% [-₹1.80] | 76,599 |
| 06-Dec-2021 | ₹1,734.35 | ₹1,765.00 | ₹1,710.00 | ₹1,751.90 | 1.13% [₹19.60] | 41,502 |
| 03-Dec-2021 | ₹1,725.30 | ₹1,742.00 | ₹1,689.00 | ₹1,732.30 | 0.41% [₹7.00] | 94,025 |
| 02-Dec-2021 | ₹1,704.95 | ₹1,744.75 | ₹1,674.05 | ₹1,725.30 | 2.06% [₹34.75] | 67,142 |
| 01-Dec-2021 | ₹1,676.60 | ₹1,748.60 | ₹1,607.10 | ₹1,690.55 | 1.36% [₹22.75] | 66,931 |