Steel Strips Wheels Limited [SSWL]

Automobile and Auto Components

31-Mar-2023

Open : ₹144.95

High : ₹148.75

Low : ₹143.10

Close : ₹147.95
3.64% [₹5.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	148.35	Sell
Simple Moving Average (21)	148.72	Sell
Simple Moving Average (25)	149.01	Sell
Simple Moving Average (50)	149.06	Sell
Simple Moving Average (100)	174.75	Sell
Simple Moving Average (200)	492.75	Sell

Name	Value	Action
Exponential Moving Average (9)	147.99	Sell
Exponential Moving Average (21)	148.77	Sell
Exponential Moving Average (25)	149.21	Sell
Exponential Moving Average (50)	163.92	Sell
Exponential Moving Average (100)	246.60	Sell
Exponential Moving Average (200)	400.62	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	151.06	-	-
R3	155.75	152.25	149.50	156.43	-
R2	152.25	150.09	148.99	152.59	-
R1	150.10	148.76	148.47	150.78	151.17
P	146.60	146.60	146.60	146.94	147.14
S1	144.45	144.44	147.43	145.13	145.52
S2	140.95	143.11	146.91	152.59	-
S3	138.80	140.95	146.40	139.47	-
S4	-	-	144.84	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹144.95	₹148.75	₹143.10	₹147.95	3.64% [₹5.20]	1,54,068
29-Mar-2023	₹147.00	₹149.30	₹139.55	₹142.75	-3.12% [-₹4.60]	3,28,095
28-Mar-2023	₹154.50	₹154.50	₹146.00	₹147.35	-2.35% [-₹3.55]	71,619
27-Mar-2023	₹156.00	₹156.00	₹150.10	₹150.90	-2.42% [-₹3.75]	1,02,876
24-Mar-2023	₹154.00	₹158.95	₹152.05	₹154.65	1.34% [₹2.05]	2,16,617
23-Mar-2023	₹152.00	₹158.00	₹151.50	₹152.60	1.13% [₹1.70]	1,41,022
22-Mar-2023	₹145.80	₹162.15	₹145.80	₹150.90	4.61% [₹6.65]	4,02,716
21-Mar-2023	₹144.25	₹148.35	₹140.40	₹144.25	0.31% [₹0.45]	1,34,363
20-Mar-2023	₹145.95	₹146.00	₹141.55	₹143.80	-1.61% [-₹2.35]	37,314
17-Mar-2023	₹147.00	₹148.15	₹144.50	₹146.15	1.18% [₹1.70]	30,634
16-Mar-2023	₹146.90	₹147.40	₹141.30	₹144.45	0.17% [₹0.25]	91,761
15-Mar-2023	₹147.80	₹149.10	₹142.55	₹144.20	-0.31% [-₹0.45]	55,387
14-Mar-2023	₹147.00	₹147.95	₹142.00	₹144.65	-1.53% [-₹2.25]	62,720
13-Mar-2023	₹151.20	₹151.90	₹145.55	₹146.90	-3.29% [-₹5.00]	49,792
10-Mar-2023	₹151.45	₹152.80	₹150.20	₹151.90	-0.62% [-₹0.95]	33,165
09-Mar-2023	₹153.90	₹156.90	₹151.35	₹152.85	-0.36% [-₹0.55]	89,837
08-Mar-2023	₹150.60	₹153.90	₹150.00	₹153.40	0.92% [₹1.40]	62,392
06-Mar-2023	₹152.90	₹153.40	₹150.10	₹152.00	0.43% [₹0.65]	65,838
03-Mar-2023	₹151.20	₹154.00	₹150.00	₹151.35	0.63% [₹0.95]	70,015
02-Mar-2023	₹150.00	₹152.30	₹148.60	₹150.40	0.43% [₹0.65]	75,222
01-Mar-2023	₹149.60	₹154.00	₹147.80	₹149.75	1.11% [₹1.65]	89,109
28-Feb-2023	₹148.00	₹150.55	₹146.55	₹148.10	0.54% [₹0.80]	49,130
27-Feb-2023	₹152.50	₹154.80	₹146.55	₹147.30	-3.41% [-₹5.20]	1,05,710
24-Feb-2023	₹154.05	₹157.60	₹152.10	₹152.50	-1.10% [-₹1.70]	1,01,837
23-Feb-2023	₹152.95	₹154.95	₹150.60	₹154.20	0.82% [₹1.25]	97,620
22-Feb-2023	₹153.75	₹155.75	₹150.80	₹152.95	-1.89% [-₹2.95]	73,018
21-Feb-2023	₹156.30	₹156.90	₹154.15	₹155.90	0.58% [₹0.90]	33,873
20-Feb-2023	₹152.80	₹157.20	₹152.80	₹155.00	0.29% [₹0.45]	70,247
17-Feb-2023	₹157.40	₹157.40	₹151.20	₹154.55	-0.64% [-₹1.00]	53,570
16-Feb-2023	₹157.00	₹157.00	₹152.40	₹155.55	-0.26% [-₹0.40]	1,23,467
15-Feb-2023	₹152.00	₹160.00	₹150.55	₹155.95	3.11% [₹4.70]	1,61,242
14-Feb-2023	₹153.50	₹155.00	₹149.50	₹151.25	-1.56% [-₹2.40]	61,331
13-Feb-2023	₹156.00	₹157.60	₹152.00	₹153.65	-1.51% [-₹2.35]	67,002
10-Feb-2023	₹155.55	₹157.95	₹151.85	₹156.00	-0.51% [-₹0.80]	1,75,631
09-Feb-2023	₹148.75	₹158.80	₹143.80	₹156.80	7.66% [₹11.15]	4,82,883
08-Feb-2023	₹147.00	₹150.80	₹142.70	₹145.65	-0.07% [-₹0.10]	2,10,497
07-Feb-2023	₹145.20	₹146.65	₹144.00	₹145.75	0.59% [₹0.85]	76,493
06-Feb-2023	₹143.80	₹146.80	₹141.05	₹144.90	0.76% [₹1.10]	81,172
03-Feb-2023	₹149.00	₹150.00	₹140.00	₹143.80	-1.47% [-₹2.15]	1,54,602
02-Feb-2023	₹141.70	₹148.25	₹141.00	₹145.95	3.58% [₹5.05]	1,31,914
01-Feb-2023	₹144.00	₹150.00	₹139.55	₹140.90	-0.77% [-₹1.10]	3,87,785
31-Jan-2023	₹139.00	₹146.95	₹134.00	₹142.00	8.44% [₹11.05]	7,13,792
30-Jan-2023	₹141.70	₹145.50	₹128.25	₹130.95	-6.50% [-₹9.10]	4,29,997
27-Jan-2023	₹146.00	₹148.20	₹137.00	₹140.05	-3.98% [-₹5.80]	3,18,322
25-Jan-2023	₹149.95	₹150.40	₹145.00	₹145.85	-1.19% [-₹1.75]	99,673
24-Jan-2023	₹150.00	₹150.75	₹147.00	₹147.60	-0.44% [-₹0.65]	53,239
23-Jan-2023	₹153.00	₹153.00	₹146.50	₹148.25	-1.40% [-₹2.10]	1,04,775
20-Jan-2023	₹156.50	₹156.50	₹148.20	₹150.35	-1.70% [-₹2.60]	64,868
19-Jan-2023	₹155.00	₹155.00	₹152.50	₹152.95	-1.32% [-₹2.05]	48,079
18-Jan-2023	₹155.60	₹156.90	₹154.35	₹155.00	-0.39% [-₹0.60]	1,33,946
17-Jan-2023	₹158.00	₹158.80	₹154.10	₹155.60	0.13% [₹0.20]	47,011
16-Jan-2023	₹158.50	₹158.50	₹154.55	₹155.40	-1.40% [-₹2.20]	63,733
13-Jan-2023	₹157.90	₹160.00	₹157.05	₹157.60	-0.06% [-₹0.10]	40,429
12-Jan-2023	₹159.00	₹159.45	₹156.80	₹157.70	0.22% [₹0.35]	52,892
11-Jan-2023	₹161.40	₹161.40	₹156.00	₹157.35	-1.50% [-₹2.40]	1,41,816
10-Jan-2023	₹161.50	₹161.90	₹158.00	₹159.75	0.22% [₹0.35]	35,506
09-Jan-2023	₹165.00	₹165.00	₹159.00	₹159.40	-1.73% [-₹2.80]	68,922
06-Jan-2023	₹164.00	₹164.90	₹159.80	₹162.20	-1.04% [-₹1.70]	82,150
05-Jan-2023	₹163.80	₹164.10	₹162.00	₹163.90	0.52% [₹0.85]	1,34,729
04-Jan-2023	₹161.50	₹164.00	₹161.50	₹163.05	-0.52% [-₹0.85]	72,919
03-Jan-2023	₹163.80	₹165.00	₹163.00	₹163.90	0.55% [₹0.90]	3,41,355
02-Jan-2023	₹160.00	₹164.95	₹159.00	₹163.00	2.29% [₹3.65]	1,87,601
30-Dec-2022	₹158.70	₹163.70	₹155.00	₹159.35	2.74% [₹4.25]	1,30,612
29-Dec-2022	₹158.00	₹158.00	₹152.60	₹155.10	-0.77% [-₹1.20]	93,188
28-Dec-2022	₹157.00	₹158.40	₹154.10	₹156.30	-0.45% [-₹0.70]	59,775
27-Dec-2022	₹156.95	₹159.45	₹156.00	₹157.00	0.22% [₹0.35]	45,635
26-Dec-2022	₹147.95	₹157.60	₹147.95	₹156.65	6.75% [₹9.90]	68,757
23-Dec-2022	₹150.35	₹152.75	₹142.00	₹146.75	-4.77% [-₹7.35]	2,06,989
22-Dec-2022	₹164.00	₹164.00	₹150.00	₹154.10	-1.97% [-₹3.10]	1,19,892
21-Dec-2022	₹166.50	₹166.50	₹156.10	₹157.20	-3.94% [-₹6.45]	1,39,741
20-Dec-2022	₹165.40	₹166.05	₹162.75	₹163.65	-0.67% [-₹1.10]	1,04,687
19-Dec-2022	₹164.00	₹167.40	₹163.45	₹164.75	0.49% [₹0.80]	67,691
16-Dec-2022	₹165.70	₹167.00	₹162.05	₹163.95	-1.12% [-₹1.85]	84,165
15-Dec-2022	₹164.55	₹167.70	₹163.25	₹165.80	1.53% [₹2.50]	1,37,112
14-Dec-2022	₹162.90	₹164.45	₹162.35	₹163.30	0.55% [₹0.90]	43,177
13-Dec-2022	₹166.05	₹166.70	₹161.90	₹162.40	-1.46% [-₹2.40]	65,822
12-Dec-2022	₹165.00	₹166.45	₹161.00	₹164.80	0.73% [₹1.20]	98,632
09-Dec-2022	₹172.80	₹172.80	₹157.40	₹163.60	-3.74% [-₹6.35]	1,38,339
08-Dec-2022	₹171.90	₹171.90	₹169.50	₹169.95	-0.64% [-₹1.10]	66,262
07-Dec-2022	₹172.50	₹172.85	₹170.00	₹171.05	0.38% [₹0.65]	1,08,037
06-Dec-2022	₹171.95	₹174.00	₹169.00	₹170.40	-0.79% [-₹1.35]	1,56,492
05-Dec-2022	₹165.95	₹172.95	₹165.50	₹171.75	3.81% [₹6.30]	3,48,576
02-Dec-2022	₹167.90	₹167.90	₹164.70	₹165.45	0.46% [₹0.75]	1,12,518
01-Dec-2022	₹165.45	₹169.00	₹163.10	₹164.70	-0.45% [-₹0.75]	2,01,502
30-Nov-2022	₹164.95	₹166.00	₹162.45	₹165.45	0.55% [₹0.90]	87,715
29-Nov-2022	₹166.80	₹168.00	₹162.70	₹164.55	-0.15% [-₹0.25]	99,471
28-Nov-2022	₹166.60	₹166.60	₹163.00	₹164.80	-0.03% [-₹0.05]	87,477
25-Nov-2022	₹168.90	₹168.90	₹163.80	₹164.85	-0.78% [-₹1.30]	83,651
24-Nov-2022	₹167.95	₹168.00	₹164.35	₹166.15	-0.87% [-₹1.45]	1,06,827
23-Nov-2022	₹169.10	₹169.40	₹166.25	₹167.60	0.81% [₹1.35]	2,75,574
22-Nov-2022	₹159.40	₹167.90	₹156.00	₹166.25	5.19% [₹8.20]	4,49,483
21-Nov-2022	₹159.95	₹159.95	₹156.60	₹158.05	-0.03% [-₹0.05]	91,725
18-Nov-2022	₹161.70	₹162.00	₹157.00	₹158.10	-1.16% [-₹1.85]	45,966
17-Nov-2022	₹156.30	₹161.45	₹156.10	₹159.95	1.72% [₹2.70]	84,242
14-Nov-2022	₹166.50	₹169.00	₹160.00	₹165.55	-2.22% [-₹3.75]	2,25,824
11-Nov-2022	₹168.00	₹171.85	₹164.30	₹169.30	3.36% [₹5.50]	1,50,119
10-Nov-2022	₹162.00	₹165.00	₹159.75	₹163.80	-79.51% [-₹635.55]	1,89,510
09-Nov-2022	₹800.65	₹819.85	₹796.10	₹799.35	-0.06% [-₹0.45]	57,384
07-Nov-2022	₹802.55	₹810.00	₹790.05	₹799.80	-0.27% [-₹2.20]	43,351
04-Nov-2022	₹812.15	₹814.90	₹796.80	₹802.00	-1.25% [-₹10.15]	22,805
03-Nov-2022	₹763.00	₹815.00	₹763.00	₹812.15	3.03% [₹23.90]	41,309
31-Oct-2022	₹810.00	₹815.05	₹791.30	₹805.40	0.33% [₹2.65]	39,440
27-Oct-2022	₹769.95	₹792.95	₹766.40	₹781.70	2.67% [₹20.30]	35,103
25-Oct-2022	₹758.05	₹766.90	₹755.60	₹761.40	0.16% [₹1.20]	15,028
24-Oct-2022	₹769.10	₹772.00	₹755.50	₹760.20	0.20% [₹1.50]	9,906
20-Oct-2022	₹780.05	₹793.45	₹726.85	₹765.20	-2.15% [-₹16.80]	1,30,784
19-Oct-2022	₹775.00	₹789.90	₹772.00	₹782.00	1.46% [₹11.25]	15,353
18-Oct-2022	₹772.50	₹778.00	₹767.00	₹770.75	0.62% [₹4.75]	21,926
17-Oct-2022	₹771.80	₹773.55	₹759.15	₹766.00	0.24% [₹1.85]	13,621
14-Oct-2022	₹771.60	₹779.55	₹763.00	₹764.15	-0.31% [-₹2.35]	14,367
13-Oct-2022	₹776.05	₹789.95	₹760.20	₹766.50	-1.03% [-₹8.00]	25,654
12-Oct-2022	₹791.50	₹798.95	₹764.00	₹774.50	-2.39% [-₹18.95]	28,944
11-Oct-2022	₹800.10	₹806.10	₹786.60	₹793.45	-1.12% [-₹8.95]	9,831
10-Oct-2022	₹808.80	₹811.95	₹796.05	₹802.40	-0.99% [-₹8.05]	18,497
07-Oct-2022	₹812.00	₹817.95	₹804.00	₹810.45	0.22% [₹1.80]	19,011
06-Oct-2022	₹805.00	₹817.00	₹798.05	₹808.65	0.87% [₹7.00]	25,103
04-Oct-2022	₹808.00	₹816.95	₹800.10	₹801.65	1.10% [₹8.75]	27,860
03-Oct-2022	₹797.10	₹817.95	₹783.00	₹792.90	-0.61% [-₹4.85]	60,588
30-Sep-2022	₹772.00	₹842.80	₹770.45	₹797.75	3.68% [₹28.35]	66,893
29-Sep-2022	₹769.00	₹780.00	₹754.60	₹769.40	1.65% [₹12.50]	21,879
28-Sep-2022	₹770.00	₹774.55	₹751.00	₹756.90	-2.22% [-₹17.20]	32,828
26-Sep-2022	₹819.90	₹819.90	₹771.00	₹776.30	-4.99% [-₹40.80]	40,069
23-Sep-2022	₹830.00	₹834.00	₹813.70	₹817.10	-1.61% [-₹13.35]	32,288
22-Sep-2022	₹825.00	₹840.00	₹825.00	₹830.45	-0.06% [-₹0.50]	14,106
21-Sep-2022	₹838.00	₹844.45	₹827.00	₹830.95	-0.70% [-₹5.85]	22,552
20-Sep-2022	₹855.00	₹855.00	₹835.00	₹836.80	0.07% [₹0.55]	32,656
19-Sep-2022	₹849.00	₹850.00	₹831.50	₹836.25	-0.80% [-₹6.75]	38,195
16-Sep-2022	₹868.00	₹870.00	₹824.00	₹843.00	-2.29% [-₹19.80]	41,754
15-Sep-2022	₹877.30	₹879.90	₹861.10	₹862.80	-0.20% [-₹1.75]	17,292
14-Sep-2022	₹862.00	₹872.00	₹860.40	₹864.55	-0.61% [-₹5.30]	30,974
13-Sep-2022	₹871.85	₹877.50	₹865.00	₹869.85	0.54% [₹4.70]	24,573
12-Sep-2022	₹875.00	₹884.00	₹854.70	₹865.15	-0.92% [-₹8.00]	56,441
09-Sep-2022	₹886.45	₹889.00	₹871.00	₹873.15	-1.09% [-₹9.60]	41,643
08-Sep-2022	₹898.00	₹898.00	₹872.30	₹882.75	0.86% [₹7.55]	39,001
07-Sep-2022	₹890.00	₹890.00	₹870.80	₹875.20	-1.35% [-₹12.00]	35,198
06-Sep-2022	₹906.90	₹924.00	₹881.00	₹887.20	-1.39% [-₹12.50]	73,664
05-Sep-2022	₹876.00	₹904.00	₹873.00	₹899.70	3.34% [₹29.05]	91,029
02-Sep-2022	₹892.90	₹899.70	₹865.00	₹870.65	-1.55% [-₹13.75]	46,979
01-Sep-2022	₹876.00	₹916.00	₹875.00	₹884.40	0.86% [₹7.50]	2,12,102
30-Aug-2022	₹844.55	₹899.00	₹833.80	₹876.90	4.72% [₹39.55]	2,62,451
29-Aug-2022	₹832.00	₹842.40	₹815.10	₹837.35	-0.50% [-₹4.25]	33,629
26-Aug-2022	₹839.60	₹854.00	₹836.00	₹841.60	0.30% [₹2.50]	40,074
25-Aug-2022	₹834.75	₹849.70	₹833.20	₹839.10	0.52% [₹4.35]	28,148
24-Aug-2022	₹840.00	₹855.00	₹827.45	₹834.75	-0.61% [-₹5.10]	30,913
23-Aug-2022	₹805.00	₹846.00	₹798.05	₹839.85	4.35% [₹35.00]	58,431
22-Aug-2022	₹826.00	₹830.25	₹797.00	₹804.85	-1.91% [-₹15.70]	23,837
19-Aug-2022	₹833.85	₹843.90	₹815.05	₹820.55	-1.60% [-₹13.30]	17,504
18-Aug-2022	₹816.55	₹846.25	₹812.30	₹833.85	2.14% [₹17.50]	41,557
17-Aug-2022	₹815.80	₹825.10	₹813.00	₹816.35	0.07% [₹0.55]	13,271
16-Aug-2022	₹806.85	₹823.95	₹802.00	₹815.80	1.11% [₹8.95]	17,186
12-Aug-2022	₹826.25	₹826.25	₹803.00	₹806.85	-1.50% [-₹12.30]	13,112
11-Aug-2022	₹818.00	₹827.90	₹813.65	₹819.15	1.20% [₹9.75]	10,846
10-Aug-2022	₹814.60	₹819.00	₹797.10	₹809.40	-0.64% [-₹5.20]	21,546
05-Aug-2022	₹844.90	₹848.15	₹820.00	₹824.00	-2.47% [-₹20.90]	18,521
04-Aug-2022	₹857.00	₹857.00	₹836.00	₹844.90	-0.09% [-₹0.75]	27,684
03-Aug-2022	₹850.00	₹869.00	₹840.00	₹845.65	0.53% [₹4.50]	58,787
02-Aug-2022	₹845.00	₹864.00	₹835.00	₹841.15	1.03% [₹8.55]	56,070
01-Aug-2022	₹804.90	₹836.20	₹796.85	₹832.60	4.63% [₹36.85]	84,970
29-Jul-2022	₹800.00	₹805.95	₹787.50	₹795.75	0.52% [₹4.10]	16,010
28-Jul-2022	₹807.85	₹808.00	₹785.20	₹791.65	-0.53% [-₹4.25]	16,768
27-Jul-2022	₹815.00	₹815.00	₹790.00	₹795.90	-1.52% [-₹12.25]	21,933
26-Jul-2022	₹811.55	₹816.95	₹801.45	₹808.15	-0.42% [-₹3.40]	15,136
25-Jul-2022	₹826.25	₹826.25	₹800.05	₹811.55	0.01% [₹0.10]	17,045
22-Jul-2022	₹832.00	₹832.00	₹808.05	₹811.45	0.12% [₹0.95]	22,071
21-Jul-2022	₹813.40	₹818.35	₹806.00	₹810.50	-0.36% [-₹2.90]	22,365
20-Jul-2022	₹831.00	₹832.00	₹810.10	₹813.40	-1.15% [-₹9.45]	54,498
19-Jul-2022	₹845.00	₹878.00	₹795.25	₹822.85	-2.56% [-₹21.60]	3,58,185
18-Jul-2022	₹825.90	₹847.70	₹822.05	₹844.45	3.78% [₹30.75]	20,335
15-Jul-2022	₹822.00	₹825.95	₹807.10	₹813.70	-0.09% [-₹0.70]	26,921
14-Jul-2022	₹852.00	₹855.00	₹804.00	₹814.40	-4.24% [-₹36.05]	50,026
13-Jul-2022	₹853.70	₹855.90	₹838.90	₹850.45	0.84% [₹7.10]	17,147
12-Jul-2022	₹859.40	₹873.95	₹840.30	₹843.35	-1.08% [-₹9.20]	32,990
11-Jul-2022	₹836.30	₹889.90	₹831.80	₹852.55	0.76% [₹6.40]	84,993
08-Jul-2022	₹832.30	₹854.00	₹825.20	₹846.15	2.47% [₹20.40]	56,560
07-Jul-2022	₹836.00	₹837.00	₹819.05	₹825.75	-0.36% [-₹2.95]	19,821
06-Jul-2022	₹823.75	₹833.00	₹815.50	₹828.70	0.55% [₹4.55]	32,716
05-Jul-2022	₹857.00	₹858.00	₹819.45	₹824.15	-3.16% [-₹26.85]	90,721
04-Jul-2022	₹829.70	₹864.00	₹811.65	₹851.00	3.40% [₹27.95]	78,055
01-Jul-2022	₹832.60	₹848.80	₹811.65	₹823.05	-1.13% [-₹9.40]	49,766
30-Jun-2022	₹840.00	₹853.50	₹821.00	₹832.45	-0.02% [-₹0.20]	39,580
29-Jun-2022	₹806.55	₹847.00	₹794.90	₹832.65	3.61% [₹29.00]	89,914
28-Jun-2022	₹795.00	₹806.55	₹783.00	₹803.65	1.11% [₹8.85]	33,010
27-Jun-2022	₹793.00	₹799.00	₹778.80	₹794.80	0.77% [₹6.10]	28,848
24-Jun-2022	₹795.95	₹814.40	₹785.00	₹788.70	0.89% [₹6.95]	32,012
22-Jun-2022	₹745.65	₹797.95	₹745.65	₹776.35	5.43% [₹39.95]	1,46,925
21-Jun-2022	₹737.00	₹746.75	₹723.95	₹736.40	1.62% [₹11.75]	12,160
20-Jun-2022	₹727.45	₹743.00	₹701.20	₹724.65	1.00% [₹7.20]	34,682
17-Jun-2022	₹730.05	₹730.05	₹702.40	₹717.45	-1.73% [-₹12.60]	22,511
16-Jun-2022	₹758.00	₹758.00	₹722.10	₹730.05	-2.65% [-₹19.85]	13,358
15-Jun-2022	₹744.00	₹754.00	₹725.80	₹749.90	3.52% [₹25.50]	26,491
14-Jun-2022	₹722.00	₹740.55	₹721.00	₹724.40	-1.42% [-₹10.45]	13,629
13-Jun-2022	₹741.35	₹748.00	₹726.00	₹734.85	-2.34% [-₹17.60]	21,438
10-Jun-2022	₹770.00	₹784.95	₹746.90	₹752.45	-2.25% [-₹17.35]	39,361
09-Jun-2022	₹770.10	₹782.90	₹760.50	₹769.80	-1.04% [-₹8.10]	13,964
08-Jun-2022	₹784.00	₹789.00	₹771.00	₹777.90	-0.73% [-₹5.75]	15,653
07-Jun-2022	₹777.00	₹790.00	₹766.15	₹783.65	0.01% [₹0.10]	15,509
06-Jun-2022	₹779.00	₹786.45	₹751.25	₹783.55	0.80% [₹6.25]	20,707
03-Jun-2022	₹805.85	₹809.75	₹771.00	₹777.30	-2.77% [-₹22.15]	35,072
02-Jun-2022	₹777.65	₹805.00	₹771.65	₹799.45	3.64% [₹28.10]	61,752
01-Jun-2022	₹755.90	₹785.00	₹753.10	₹771.35	3.59% [₹26.70]	84,081
31-May-2022	₹736.25	₹758.00	₹732.10	₹744.65	1.86% [₹13.60]	25,440
30-May-2022	₹749.95	₹749.95	₹728.00	₹731.05	0.37% [₹2.70]	36,362
27-May-2022	₹714.90	₹733.00	₹710.40	₹728.35	3.72% [₹26.10]	26,057
26-May-2022	₹722.95	₹741.00	₹681.15	₹702.25	-1.75% [-₹12.50]	68,780
25-May-2022	₹764.40	₹772.20	₹703.25	₹714.75	-6.05% [-₹46.00]	47,511
24-May-2022	₹814.00	₹814.00	₹756.00	₹760.75	-3.21% [-₹25.20]	25,216
23-May-2022	₹777.00	₹819.00	₹763.55	₹785.95	4.15% [₹31.30]	79,920
20-May-2022	₹745.00	₹759.50	₹745.00	₹754.65	2.46% [₹18.15]	17,788
19-May-2022	₹736.00	₹749.40	₹731.90	₹736.50	-2.46% [-₹18.60]	28,782
18-May-2022	₹774.25	₹786.00	₹750.00	₹755.10	-1.57% [-₹12.05]	53,752
17-May-2022	₹745.10	₹774.90	₹742.40	₹767.15	3.88% [₹28.65]	39,866
16-May-2022	₹748.00	₹758.80	₹730.00	₹738.50	-0.32% [-₹2.35]	34,121
13-May-2022	₹774.95	₹808.00	₹729.10	₹740.85	-0.53% [-₹3.95]	1,90,014
12-May-2022	₹785.00	₹785.00	₹738.50	₹744.80	-1.42% [-₹10.70]	54,429
11-May-2022	₹799.35	₹805.95	₹737.75	₹755.50	-5.32% [-₹42.45]	62,613
10-May-2022	₹813.00	₹822.50	₹785.05	₹797.95	-1.89% [-₹15.40]	41,104
09-May-2022	₹801.00	₹828.00	₹795.00	₹813.35	-2.83% [-₹23.70]	48,160
06-May-2022	₹828.60	₹857.30	₹796.10	₹837.05	-0.38% [-₹3.20]	70,215
05-May-2022	₹855.25	₹880.00	₹836.00	₹840.25	-0.76% [-₹6.45]	83,418
04-May-2022	₹915.00	₹924.15	₹835.00	₹846.70	-7.91% [-₹72.70]	1,47,759
02-May-2022	₹937.20	₹937.20	₹892.60	₹919.40	0.87% [₹7.90]	1,04,917
29-Apr-2022	₹950.00	₹950.00	₹905.65	₹911.50	0.76% [₹6.90]	1,50,487
28-Apr-2022	₹875.50	₹927.60	₹863.65	₹904.60	5.36% [₹46.00]	2,09,284
27-Apr-2022	₹859.00	₹872.00	₹843.90	₹858.60	-1.07% [-₹9.30]	33,234
26-Apr-2022	₹842.00	₹875.00	₹840.00	₹867.90	2.88% [₹24.30]	35,655
25-Apr-2022	₹850.60	₹858.00	₹835.00	₹843.60	-2.31% [-₹19.95]	24,722
22-Apr-2022	₹859.25	₹874.80	₹856.00	₹863.55	1.10% [₹9.40]	29,246
21-Apr-2022	₹853.90	₹864.65	₹850.00	₹854.15	0.60% [₹5.10]	17,828
20-Apr-2022	₹861.25	₹873.95	₹839.55	₹849.05	-0.49% [-₹4.15]	23,064
19-Apr-2022	₹876.55	₹895.00	₹842.10	₹853.20	-2.61% [-₹22.85]	29,740
18-Apr-2022	₹882.00	₹886.25	₹862.80	₹876.05	-0.37% [-₹3.25]	28,958
13-Apr-2022	₹877.25	₹885.00	₹865.40	₹879.30	1.20% [₹10.40]	28,670
12-Apr-2022	₹895.00	₹895.05	₹865.05	₹868.90	-2.91% [-₹26.05]	47,755
11-Apr-2022	₹886.05	₹911.00	₹885.05	₹894.95	-0.01% [-₹0.05]	31,320
08-Apr-2022	₹907.95	₹911.30	₹885.45	₹895.00	-0.79% [-₹7.10]	31,816
07-Apr-2022	₹913.00	₹948.00	₹900.95	₹902.10	0.37% [₹3.30]	1,72,816
06-Apr-2022	₹899.40	₹917.90	₹889.05	₹898.80	0.05% [₹0.45]	73,268
05-Apr-2022	₹925.00	₹928.00	₹872.40	₹898.35	0.57% [₹5.10]	1,96,892
04-Apr-2022	₹880.00	₹893.25	₹875.00	₹893.25	5.00% [₹42.50]	48,128
01-Apr-2022	₹819.00	₹850.75	₹815.30	₹850.75	5.00% [₹40.50]	95,253
31-Mar-2022	₹796.25	₹822.00	₹786.30	₹810.25	1.85% [₹14.70]	48,859
30-Mar-2022	₹779.00	₹807.00	₹773.80	₹795.55	2.96% [₹22.85]	71,699
29-Mar-2022	₹776.00	₹791.00	₹752.65	₹772.70	-0.28% [-₹2.15]	53,186
28-Mar-2022	₹798.00	₹804.00	₹767.40	₹774.85	-1.96% [-₹15.50]	38,166
25-Mar-2022	₹833.00	₹833.00	₹777.25	₹790.35	-2.92% [-₹23.80]	57,996
24-Mar-2022	₹820.00	₹847.00	₹805.55	₹814.15	-1.60% [-₹13.25]	73,914
23-Mar-2022	₹797.95	₹830.90	₹764.00	₹827.40	4.56% [₹36.05]	1,44,214
22-Mar-2022	₹794.00	₹804.00	₹775.00	₹791.35	-0.23% [-₹1.85]	25,070
21-Mar-2022	₹805.65	₹823.15	₹787.50	₹793.20	-1.55% [-₹12.45]	31,917
17-Mar-2022	₹810.00	₹829.00	₹790.00	₹805.65	0.14% [₹1.15]	45,628
16-Mar-2022	₹804.50	₹810.00	₹783.00	₹804.50	1.35% [₹10.75]	33,239
15-Mar-2022	₹775.00	₹813.45	₹759.75	₹793.75	2.45% [₹19.00]	62,608
14-Mar-2022	₹789.95	₹814.10	₹765.00	₹774.75	-1.96% [-₹15.50]	30,696
11-Mar-2022	₹762.05	₹796.90	₹760.85	₹790.25	4.12% [₹31.25]	37,228
10-Mar-2022	₹792.35	₹798.25	₹742.65	₹759.00	-2.76% [-₹21.55]	30,915
09-Mar-2022	₹778.20	₹783.90	₹760.70	₹780.55	1.38% [₹10.65]	48,078
08-Mar-2022	₹741.55	₹791.50	₹741.55	₹769.90	2.13% [₹16.05]	35,967
04-Mar-2022	₹775.00	₹775.00	₹737.20	₹751.05	-3.00% [-₹23.25]	23,274
03-Mar-2022	₹792.00	₹793.90	₹772.00	₹774.30	1.77% [₹13.45]	27,876
02-Mar-2022	₹720.00	₹760.85	₹720.00	₹760.85	5.00% [₹36.20]	49,038
28-Feb-2022	₹728.00	₹740.00	₹705.25	₹724.65	0.67% [₹4.85]	17,965
25-Feb-2022	₹730.00	₹738.00	₹702.35	₹719.80	0.99% [₹7.05]	18,760
24-Feb-2022	₹714.10	₹738.65	₹712.75	₹712.75	-5.00% [-₹37.50]	51,089
23-Feb-2022	₹759.70	₹763.00	₹747.65	₹750.25	0.82% [₹6.10]	8,722
22-Feb-2022	₹740.00	₹760.65	₹730.00	₹744.15	-2.66% [-₹20.35]	26,220
21-Feb-2022	₹775.00	₹786.05	₹748.20	₹764.50	-2.06% [-₹16.05]	25,507
18-Feb-2022	₹784.00	₹788.10	₹761.45	₹780.55	-0.10% [-₹0.75]	9,781
17-Feb-2022	₹780.30	₹792.00	₹766.05	₹781.30	0.64% [₹4.95]	19,090
16-Feb-2022	₹786.65	₹787.00	₹768.00	₹776.35	0.61% [₹4.70]	11,862
15-Feb-2022	₹764.00	₹803.45	₹734.00	₹771.65	0.84% [₹6.45]	46,272
14-Feb-2022	₹765.15	₹788.45	₹764.35	₹765.20	-4.89% [-₹39.35]	25,466
11-Feb-2022	₹794.00	₹809.70	₹784.45	₹804.55	0.46% [₹3.70]	26,145
10-Feb-2022	₹783.45	₹806.40	₹767.25	₹800.85	2.28% [₹17.85]	40,988
09-Feb-2022	₹794.90	₹798.80	₹777.00	₹783.00	-1.50% [-₹11.90]	15,683
08-Feb-2022	₹810.00	₹810.00	₹778.60	₹794.90	-1.33% [-₹10.75]	42,507
07-Feb-2022	₹803.00	₹810.00	₹795.65	₹805.65	0.32% [₹2.60]	35,522
04-Feb-2022	₹810.00	₹810.00	₹800.00	₹803.05	0.98% [₹7.80]	27,511
03-Feb-2022	₹806.20	₹818.80	₹785.55	₹795.25	-1.27% [-₹10.25]	28,700
02-Feb-2022	₹823.75	₹823.75	₹792.45	₹805.50	2.67% [₹20.95]	76,956
01-Feb-2022	₹784.55	₹784.55	₹784.55	₹784.55	5.00% [₹37.35]	7,715
31-Jan-2022	₹715.00	₹747.20	₹715.00	₹747.20	5.00% [₹35.55]	13,773
28-Jan-2022	₹705.00	₹726.95	₹700.00	₹711.65	1.80% [₹12.55]	34,298
27-Jan-2022	₹710.00	₹710.00	₹676.70	₹699.10	-1.85% [-₹13.20]	57,977
25-Jan-2022	₹708.60	₹740.55	₹708.60	₹712.30	-4.50% [-₹33.55]	1,43,741
24-Jan-2022	₹785.10	₹789.15	₹745.85	₹745.85	-5.00% [-₹39.25]	49,437
21-Jan-2022	₹799.00	₹808.15	₹781.00	₹785.10	-2.13% [-₹17.10]	19,955
20-Jan-2022	₹796.10	₹808.50	₹787.00	₹802.20	1.50% [₹11.85]	17,116
19-Jan-2022	₹796.00	₹809.95	₹781.00	₹790.35	-1.39% [-₹11.15]	28,176
18-Jan-2022	₹826.00	₹826.00	₹800.00	₹801.50	-1.85% [-₹15.10]	22,134
17-Jan-2022	₹822.35	₹827.90	₹802.60	₹816.60	1.16% [₹9.40]	24,716
14-Jan-2022	₹815.80	₹817.00	₹791.05	₹807.20	-1.11% [-₹9.05]	34,088
13-Jan-2022	₹820.00	₹834.85	₹802.00	₹816.25	2.25% [₹18.00]	36,720
12-Jan-2022	₹761.10	₹798.25	₹760.10	₹798.25	5.00% [₹38.00]	32,233
11-Jan-2022	₹792.00	₹805.00	₹751.00	₹760.25	-3.50% [-₹27.55]	80,096
10-Jan-2022	₹788.10	₹825.90	₹775.00	₹787.80	-1.33% [-₹10.65]	44,642
07-Jan-2022	₹839.00	₹839.00	₹798.30	₹798.45	-4.98% [-₹41.85]	78,178
06-Jan-2022	₹850.00	₹850.00	₹832.30	₹840.30	-1.77% [-₹15.10]	25,317
05-Jan-2022	₹855.00	₹864.00	₹840.45	₹855.40	0.60% [₹5.10]	35,014
04-Jan-2022	₹864.00	₹870.00	₹842.00	₹850.30	-0.47% [-₹4.00]	49,074
03-Jan-2022	₹865.00	₹895.00	₹842.05	₹854.30	-0.77% [-₹6.65]	1,17,082
31-Dec-2021	₹849.50	₹869.00	₹836.05	₹860.95	2.12% [₹17.85]	22,355
30-Dec-2021	₹827.00	₹852.00	₹816.35	₹843.10	2.77% [₹22.70]	17,647
29-Dec-2021	₹849.70	₹849.70	₹817.10	₹820.40	-1.85% [-₹15.45]	14,677
28-Dec-2021	₹851.95	₹865.00	₹822.00	₹835.85	-1.42% [-₹12.00]	25,649
27-Dec-2021	₹824.00	₹853.80	₹805.00	₹847.85	3.32% [₹27.25]	16,387
24-Dec-2021	₹834.90	₹834.90	₹810.00	₹820.60	-0.34% [-₹2.80]	14,854
23-Dec-2021	₹824.70	₹829.00	₹810.00	₹823.40	2.55% [₹20.50]	22,630
22-Dec-2021	₹779.95	₹809.75	₹772.00	₹802.90	4.07% [₹31.40]	21,677
21-Dec-2021	₹761.50	₹790.95	₹759.85	₹771.50	1.39% [₹10.55]	28,289
20-Dec-2021	₹800.95	₹800.95	₹760.95	₹760.95	-4.99% [-₹40.00]	29,624
17-Dec-2021	₹837.20	₹838.90	₹795.15	₹800.95	-3.35% [-₹27.80]	23,869
16-Dec-2021	₹835.00	₹856.30	₹820.00	₹828.75	-2.07% [-₹17.50]	14,437
15-Dec-2021	₹889.70	₹889.70	₹835.00	₹846.25	-3.10% [-₹27.10]	30,296
14-Dec-2021	₹836.00	₹881.00	₹822.95	₹873.35	4.08% [₹34.25]	27,556
13-Dec-2021	₹860.00	₹880.00	₹837.00	₹839.10	-2.71% [-₹23.35]	21,358
10-Dec-2021	₹899.00	₹900.00	₹846.15	₹862.45	-2.73% [-₹24.25]	30,222
09-Dec-2021	₹909.65	₹909.65	₹881.70	₹886.70	1.03% [₹9.00]	21,008
08-Dec-2021	₹900.00	₹917.35	₹873.95	₹877.70	0.46% [₹4.00]	49,242
07-Dec-2021	₹845.00	₹873.70	₹832.15	₹873.70	5.00% [₹41.60]	44,825
06-Dec-2021	₹860.00	₹870.00	₹825.00	₹832.10	-2.63% [-₹22.45]	28,777