FORCE MOTORS LTD [FORCEMOT]

Automobile and Auto Components

31-Mar-2023

Open : ₹1,150.00

High : ₹1,196.00

Low : ₹1,150.00

Close : ₹1,165.35
1.75% [₹20.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1151.60	Buy
Simple Moving Average (21)	1207.53	Sell
Simple Moving Average (25)	1211.10	Sell
Simple Moving Average (50)	1306.07	Sell
Simple Moving Average (100)	1392.42	Sell
Simple Moving Average (200)	1274.53	Sell

Name	Value	Action
Exponential Moving Average (9)	1158.07	Buy
Exponential Moving Average (21)	1199.41	Sell
Exponential Moving Average (25)	1212.49	Sell
Exponential Moving Average (50)	1275.52	Sell
Exponential Moving Average (100)	1314.53	Sell
Exponential Moving Average (200)	1291.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1190.65	-	-
R3	1236.90	1216.45	1178.00	1234.35	-
R2	1216.45	1198.88	1173.78	1215.17	-
R1	1190.90	1188.02	1169.57	1188.35	1203.68
P	1170.45	1170.45	1170.45	1169.17	1176.84
S1	1144.90	1152.88	1161.13	1142.35	1157.68
S2	1124.45	1142.02	1156.92	1215.17	-
S3	1098.90	1124.45	1152.70	1096.35	-
S4	-	-	1140.05	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,150.00	₹1,196.00	₹1,150.00	₹1,165.35	1.75% [₹20.05]	32,893
29-Mar-2023	₹1,098.25	₹1,152.00	₹1,098.25	₹1,145.30	4.28% [₹47.05]	47,864
28-Mar-2023	₹1,124.25	₹1,131.85	₹1,085.20	₹1,098.25	-2.04% [-₹22.85]	30,915
27-Mar-2023	₹1,153.25	₹1,153.25	₹1,102.30	₹1,121.10	-1.68% [-₹19.15]	32,156
24-Mar-2023	₹1,170.95	₹1,172.80	₹1,123.55	₹1,140.25	-2.11% [-₹24.60]	24,984
23-Mar-2023	₹1,178.30	₹1,184.85	₹1,151.05	₹1,164.85	-0.62% [-₹7.30]	19,719
22-Mar-2023	₹1,183.20	₹1,192.45	₹1,168.15	₹1,172.15	-0.23% [-₹2.70]	14,535
21-Mar-2023	₹1,188.50	₹1,204.00	₹1,158.95	₹1,174.85	-0.63% [-₹7.45]	26,735
20-Mar-2023	₹1,189.00	₹1,218.00	₹1,168.00	₹1,182.30	-2.04% [-₹24.65]	35,346
17-Mar-2023	₹1,211.00	₹1,239.95	₹1,200.00	₹1,206.95	-1.15% [-₹14.05]	26,088
16-Mar-2023	₹1,212.00	₹1,233.80	₹1,198.45	₹1,221.00	0.01% [₹0.15]	24,721
15-Mar-2023	₹1,230.00	₹1,254.00	₹1,217.05	₹1,220.85	-0.70% [-₹8.60]	16,420
14-Mar-2023	₹1,265.00	₹1,281.25	₹1,222.00	₹1,229.45	-3.11% [-₹39.40]	26,983
13-Mar-2023	₹1,272.00	₹1,295.95	₹1,253.05	₹1,268.85	-1.34% [-₹17.20]	24,566
10-Mar-2023	₹1,289.05	₹1,290.00	₹1,262.65	₹1,286.05	-0.26% [-₹3.40]	19,638
09-Mar-2023	₹1,265.20	₹1,295.00	₹1,261.95	₹1,289.45	2.46% [₹30.90]	17,801
08-Mar-2023	₹1,272.05	₹1,279.00	₹1,252.00	₹1,258.55	-1.36% [-₹17.35]	26,386
06-Mar-2023	₹1,260.05	₹1,299.00	₹1,260.05	₹1,275.90	1.83% [₹22.90]	37,384
03-Mar-2023	₹1,241.60	₹1,261.75	₹1,235.55	₹1,253.00	1.45% [₹17.95]	20,192
02-Mar-2023	₹1,249.25	₹1,261.35	₹1,230.05	₹1,235.05	-1.09% [-₹13.65]	13,737
01-Mar-2023	₹1,214.90	₹1,258.00	₹1,214.90	₹1,248.70	3.31% [₹40.05]	19,036
28-Feb-2023	₹1,205.00	₹1,239.05	₹1,198.00	₹1,208.65	-0.39% [-₹4.70]	17,628
27-Feb-2023	₹1,237.70	₹1,244.15	₹1,200.00	₹1,213.35	-1.97% [-₹24.35]	16,955
24-Feb-2023	₹1,252.00	₹1,275.10	₹1,233.80	₹1,237.70	-1.74% [-₹21.90]	14,434
23-Feb-2023	₹1,268.00	₹1,275.00	₹1,251.85	₹1,259.60	-0.41% [-₹5.20]	10,639
22-Feb-2023	₹1,294.00	₹1,302.95	₹1,252.05	₹1,264.80	-2.67% [-₹34.75]	17,470
21-Feb-2023	₹1,298.10	₹1,305.00	₹1,290.55	₹1,299.55	0.11% [₹1.45]	6,878
20-Feb-2023	₹1,276.00	₹1,309.70	₹1,276.00	₹1,298.10	1.19% [₹15.25]	17,054
17-Feb-2023	₹1,297.00	₹1,303.70	₹1,275.00	₹1,282.85	-0.57% [-₹7.35]	12,691
16-Feb-2023	₹1,282.05	₹1,308.60	₹1,279.70	₹1,290.20	0.82% [₹10.45]	31,356
15-Feb-2023	₹1,263.05	₹1,295.70	₹1,263.05	₹1,279.75	0.31% [₹3.95]	24,985
14-Feb-2023	₹1,283.85	₹1,329.05	₹1,260.10	₹1,275.80	-0.63% [-₹8.05]	57,982
13-Feb-2023	₹1,350.00	₹1,355.85	₹1,274.50	₹1,283.85	-4.45% [-₹59.75]	53,610
10-Feb-2023	₹1,440.00	₹1,440.00	₹1,335.10	₹1,343.60	-6.78% [-₹97.70]	86,792
09-Feb-2023	₹1,463.50	₹1,479.90	₹1,435.10	₹1,441.30	-0.84% [-₹12.20]	30,821
08-Feb-2023	₹1,451.30	₹1,488.00	₹1,447.20	₹1,453.50	-0.40% [-₹5.85]	35,498
07-Feb-2023	₹1,459.20	₹1,470.00	₹1,447.75	₹1,459.35	0.53% [₹7.75]	14,632
06-Feb-2023	₹1,457.15	₹1,470.00	₹1,438.20	₹1,451.60	-0.33% [-₹4.85]	19,536
03-Feb-2023	₹1,457.50	₹1,469.00	₹1,429.05	₹1,456.45	0.46% [₹6.60]	33,292
02-Feb-2023	₹1,400.00	₹1,465.10	₹1,400.00	₹1,449.85	2.50% [₹35.30]	27,293
01-Feb-2023	₹1,455.00	₹1,474.50	₹1,386.05	₹1,414.55	-2.34% [-₹33.85]	39,871
31-Jan-2023	₹1,445.85	₹1,454.95	₹1,436.45	₹1,448.40	0.70% [₹10.10]	16,585
30-Jan-2023	₹1,467.00	₹1,495.45	₹1,425.50	₹1,438.30	-2.09% [-₹30.70]	24,942
27-Jan-2023	₹1,461.25	₹1,491.00	₹1,410.20	₹1,469.00	1.49% [₹21.60]	50,567
25-Jan-2023	₹1,472.30	₹1,489.00	₹1,443.65	₹1,447.40	-1.69% [-₹24.90]	16,439
24-Jan-2023	₹1,480.90	₹1,485.90	₹1,467.00	₹1,472.30	-0.39% [-₹5.75]	16,663
23-Jan-2023	₹1,507.50	₹1,531.90	₹1,474.00	₹1,478.05	-1.44% [-₹21.60]	29,776
20-Jan-2023	₹1,505.05	₹1,515.00	₹1,490.00	₹1,499.65	-0.61% [-₹9.25]	29,706
19-Jan-2023	₹1,509.90	₹1,522.90	₹1,505.65	₹1,508.90	-0.65% [-₹9.85]	12,568
18-Jan-2023	₹1,524.70	₹1,544.00	₹1,511.25	₹1,518.75	0.38% [₹5.70]	32,982
17-Jan-2023	₹1,557.70	₹1,566.90	₹1,490.00	₹1,513.05	-2.48% [-₹38.55]	55,651
16-Jan-2023	₹1,550.25	₹1,577.20	₹1,540.80	₹1,551.60	0.01% [₹0.15]	37,180
13-Jan-2023	₹1,541.00	₹1,574.30	₹1,538.00	₹1,551.45	1.03% [₹15.80]	63,096
12-Jan-2023	₹1,513.10	₹1,552.90	₹1,511.00	₹1,535.65	1.44% [₹21.80]	53,882
11-Jan-2023	₹1,523.05	₹1,535.50	₹1,506.65	₹1,513.85	-0.51% [-₹7.70]	19,726
10-Jan-2023	₹1,540.00	₹1,550.00	₹1,505.30	₹1,521.55	-1.46% [-₹22.55]	31,095
09-Jan-2023	₹1,505.15	₹1,555.00	₹1,505.15	₹1,544.10	2.77% [₹41.55]	82,001
06-Jan-2023	₹1,519.90	₹1,585.00	₹1,489.95	₹1,502.55	-0.21% [-₹3.10]	2,44,326
05-Jan-2023	₹1,488.00	₹1,515.00	₹1,485.40	₹1,505.65	1.64% [₹24.25]	30,201
04-Jan-2023	₹1,505.00	₹1,528.25	₹1,475.00	₹1,481.40	-1.20% [-₹17.95]	83,946
03-Jan-2023	₹1,475.00	₹1,512.00	₹1,463.15	₹1,499.35	2.14% [₹31.40]	61,100
02-Jan-2023	₹1,386.10	₹1,498.00	₹1,386.00	₹1,467.95	5.91% [₹81.95]	1,61,578
30-Dec-2022	₹1,396.70	₹1,418.90	₹1,380.00	₹1,386.00	-0.24% [-₹3.40]	16,109
29-Dec-2022	₹1,415.00	₹1,415.00	₹1,377.05	₹1,389.40	-0.74% [-₹10.40]	17,936
28-Dec-2022	₹1,388.00	₹1,425.00	₹1,388.00	₹1,399.80	0.32% [₹4.45]	19,436
27-Dec-2022	₹1,390.00	₹1,403.55	₹1,361.70	₹1,395.35	0.84% [₹11.60]	21,509
26-Dec-2022	₹1,320.05	₹1,397.00	₹1,320.05	₹1,383.75	4.06% [₹54.00]	37,848
23-Dec-2022	₹1,397.00	₹1,397.15	₹1,316.00	₹1,329.75	-4.93% [-₹69.00]	38,786
22-Dec-2022	₹1,432.00	₹1,455.80	₹1,370.10	₹1,398.75	-1.86% [-₹26.45]	53,523
21-Dec-2022	₹1,490.40	₹1,503.75	₹1,416.00	₹1,425.20	-3.87% [-₹57.40]	43,345
20-Dec-2022	₹1,485.20	₹1,500.00	₹1,471.60	₹1,482.60	-0.18% [-₹2.60]	11,800
19-Dec-2022	₹1,479.40	₹1,493.15	₹1,460.55	₹1,485.20	0.92% [₹13.50]	15,784
16-Dec-2022	₹1,488.95	₹1,497.00	₹1,465.00	₹1,471.70	-1.03% [-₹15.30]	15,628
15-Dec-2022	₹1,510.00	₹1,527.00	₹1,478.00	₹1,487.00	-1.22% [-₹18.30]	25,459
14-Dec-2022	₹1,529.90	₹1,529.90	₹1,501.05	₹1,505.30	-1.03% [-₹15.60]	24,920
13-Dec-2022	₹1,456.00	₹1,535.00	₹1,449.05	₹1,520.90	5.01% [₹72.55]	79,885
12-Dec-2022	₹1,480.55	₹1,498.00	₹1,441.05	₹1,448.35	-3.24% [-₹48.50]	57,322
09-Dec-2022	₹1,546.00	₹1,556.00	₹1,483.15	₹1,496.85	-3.13% [-₹48.30]	30,196
08-Dec-2022	₹1,518.50	₹1,553.00	₹1,510.00	₹1,545.15	1.80% [₹27.25]	29,961
07-Dec-2022	₹1,557.00	₹1,577.00	₹1,511.70	₹1,517.90	-2.11% [-₹32.70]	27,906
06-Dec-2022	₹1,554.50	₹1,580.00	₹1,542.25	₹1,550.60	0.27% [₹4.20]	66,145
05-Dec-2022	₹1,561.25	₹1,574.50	₹1,539.00	₹1,546.40	0.00% [₹0.00]	26,838
02-Dec-2022	₹1,568.00	₹1,581.90	₹1,540.05	₹1,546.40	-1.35% [-₹21.20]	26,933
01-Dec-2022	₹1,564.00	₹1,603.90	₹1,560.15	₹1,567.60	0.47% [₹7.40]	1,12,209
30-Nov-2022	₹1,551.20	₹1,574.00	₹1,541.50	₹1,560.20	0.58% [₹9.00]	39,244
29-Nov-2022	₹1,569.00	₹1,589.80	₹1,540.10	₹1,551.20	-1.03% [-₹16.10]	87,047
28-Nov-2022	₹1,465.45	₹1,579.00	₹1,462.00	₹1,567.30	7.32% [₹106.90]	1,76,931
25-Nov-2022	₹1,477.80	₹1,488.00	₹1,454.90	₹1,460.40	-0.66% [-₹9.65]	25,298
24-Nov-2022	₹1,499.80	₹1,518.90	₹1,456.15	₹1,470.05	-1.79% [-₹26.75]	43,327
23-Nov-2022	₹1,515.00	₹1,551.10	₹1,477.15	₹1,496.80	-1.13% [-₹17.05]	82,241
22-Nov-2022	₹1,489.10	₹1,532.00	₹1,477.60	₹1,513.85	2.02% [₹30.00]	92,655
21-Nov-2022	₹1,529.60	₹1,549.40	₹1,470.00	₹1,483.85	-2.99% [-₹45.75]	40,807
18-Nov-2022	₹1,562.20	₹1,570.50	₹1,516.65	₹1,529.60	-2.09% [-₹32.60]	44,785
17-Nov-2022	₹1,556.00	₹1,585.00	₹1,529.00	₹1,562.20	0.56% [₹8.70]	1,28,829
14-Nov-2022	₹1,440.00	₹1,477.90	₹1,405.65	₹1,458.40	6.71% [₹91.75]	3,59,231
11-Nov-2022	₹1,344.00	₹1,380.05	₹1,343.95	₹1,366.65	2.72% [₹36.20]	28,686
10-Nov-2022	₹1,373.10	₹1,373.80	₹1,311.95	₹1,330.45	-2.65% [-₹36.15]	31,118
09-Nov-2022	₹1,368.00	₹1,394.00	₹1,354.50	₹1,366.60	-0.99% [-₹13.60]	22,974
07-Nov-2022	₹1,379.85	₹1,392.00	₹1,353.45	₹1,380.20	0.56% [₹7.70]	45,580
04-Nov-2022	₹1,358.55	₹1,407.55	₹1,357.00	₹1,372.50	1.03% [₹13.95]	75,608
03-Nov-2022	₹1,366.00	₹1,386.00	₹1,349.80	₹1,358.55	-1.06% [-₹14.60]	21,356
31-Oct-2022	₹1,308.60	₹1,370.60	₹1,308.55	₹1,360.55	3.97% [₹51.95]	55,446
27-Oct-2022	₹1,325.00	₹1,325.00	₹1,273.70	₹1,296.55	-1.08% [-₹14.10]	22,226
25-Oct-2022	₹1,270.00	₹1,321.00	₹1,253.00	₹1,310.65	3.16% [₹40.15]	39,456
24-Oct-2022	₹1,259.95	₹1,278.00	₹1,255.05	₹1,270.50	2.19% [₹27.25]	8,972
20-Oct-2022	₹1,327.95	₹1,335.65	₹1,292.05	₹1,314.20	-1.28% [-₹17.05]	26,616
19-Oct-2022	₹1,364.25	₹1,368.00	₹1,316.65	₹1,331.25	-1.99% [-₹27.00]	29,298
18-Oct-2022	₹1,355.00	₹1,387.35	₹1,335.00	₹1,358.25	0.93% [₹12.55]	56,421
17-Oct-2022	₹1,340.00	₹1,357.90	₹1,330.85	₹1,345.70	-0.30% [-₹4.00]	54,281
14-Oct-2022	₹1,357.10	₹1,368.50	₹1,328.00	₹1,349.70	1.35% [₹18.00]	1,32,552
13-Oct-2022	₹1,260.00	₹1,344.95	₹1,260.00	₹1,331.70	5.23% [₹66.20]	1,37,955
12-Oct-2022	₹1,280.00	₹1,286.85	₹1,253.00	₹1,265.50	-0.85% [-₹10.90]	17,330
11-Oct-2022	₹1,295.00	₹1,302.50	₹1,260.00	₹1,276.40	-0.62% [-₹8.00]	43,959
10-Oct-2022	₹1,265.45	₹1,294.95	₹1,262.55	₹1,284.40	-0.02% [-₹0.30]	25,942
07-Oct-2022	₹1,260.00	₹1,308.45	₹1,256.55	₹1,284.70	1.55% [₹19.65]	58,170
06-Oct-2022	₹1,269.90	₹1,282.95	₹1,257.15	₹1,265.05	0.93% [₹11.60]	27,409
04-Oct-2022	₹1,230.15	₹1,302.90	₹1,230.15	₹1,253.45	3.13% [₹38.00]	69,603
03-Oct-2022	₹1,248.35	₹1,264.60	₹1,208.00	₹1,215.45	-2.37% [-₹29.55]	31,154
30-Sep-2022	₹1,231.80	₹1,253.50	₹1,217.80	₹1,245.00	1.38% [₹17.00]	30,638
29-Sep-2022	₹1,240.00	₹1,263.85	₹1,216.95	₹1,228.00	0.22% [₹2.65]	38,263
28-Sep-2022	₹1,234.90	₹1,249.40	₹1,215.30	₹1,225.35	-0.96% [-₹11.90]	28,777
26-Sep-2022	₹1,292.00	₹1,299.75	₹1,220.00	₹1,224.10	-6.65% [-₹87.25]	95,495
23-Sep-2022	₹1,362.40	₹1,379.00	₹1,299.00	₹1,311.35	-3.50% [-₹47.55]	46,628
22-Sep-2022	₹1,357.00	₹1,392.00	₹1,342.30	₹1,358.90	-0.47% [-₹6.40]	52,383
21-Sep-2022	₹1,393.70	₹1,405.00	₹1,358.50	₹1,365.30	-1.56% [-₹21.70]	50,548
20-Sep-2022	₹1,381.90	₹1,441.00	₹1,371.70	₹1,387.00	0.37% [₹5.15]	1,49,039
19-Sep-2022	₹1,369.00	₹1,394.00	₹1,341.00	₹1,381.85	0.87% [₹11.90]	85,185
16-Sep-2022	₹1,390.00	₹1,418.00	₹1,344.50	₹1,369.95	-1.14% [-₹15.75]	1,76,207
15-Sep-2022	₹1,333.00	₹1,409.90	₹1,333.00	₹1,385.70	4.07% [₹54.20]	2,32,497
14-Sep-2022	₹1,310.05	₹1,344.00	₹1,310.05	₹1,331.50	-0.01% [-₹0.15]	48,719
13-Sep-2022	₹1,326.00	₹1,356.65	₹1,324.85	₹1,331.65	0.59% [₹7.80]	1,03,832
12-Sep-2022	₹1,316.40	₹1,330.00	₹1,302.80	₹1,323.85	0.73% [₹9.60]	72,660
09-Sep-2022	₹1,332.00	₹1,341.30	₹1,303.20	₹1,314.25	-0.99% [-₹13.10]	34,114
08-Sep-2022	₹1,340.00	₹1,351.00	₹1,320.10	₹1,327.35	-0.13% [-₹1.75]	57,758
07-Sep-2022	₹1,331.00	₹1,368.40	₹1,308.60	₹1,329.10	-0.31% [-₹4.15]	1,83,813
06-Sep-2022	₹1,345.00	₹1,368.00	₹1,324.00	₹1,333.25	0.89% [₹11.75]	1,43,640
05-Sep-2022	₹1,300.90	₹1,348.90	₹1,296.40	₹1,321.50	2.20% [₹28.40]	1,04,031
02-Sep-2022	₹1,294.00	₹1,307.80	₹1,280.00	₹1,293.10	0.59% [₹7.55]	86,753
01-Sep-2022	₹1,294.10	₹1,329.00	₹1,282.00	₹1,285.55	-1.29% [-₹16.75]	1,06,481
30-Aug-2022	₹1,215.35	₹1,327.95	₹1,215.35	₹1,302.30	7.45% [₹90.30]	4,41,600
29-Aug-2022	₹1,186.30	₹1,230.50	₹1,186.30	₹1,212.00	-1.12% [-₹13.75]	26,753
26-Aug-2022	₹1,225.00	₹1,243.70	₹1,221.35	₹1,225.75	0.19% [₹2.30]	28,637
25-Aug-2022	₹1,224.10	₹1,253.00	₹1,212.30	₹1,223.45	0.21% [₹2.55]	83,944
24-Aug-2022	₹1,230.00	₹1,249.80	₹1,206.60	₹1,220.90	-0.18% [-₹2.20]	49,203
23-Aug-2022	₹1,187.00	₹1,230.60	₹1,185.00	₹1,223.10	2.29% [₹27.35]	78,047
22-Aug-2022	₹1,232.00	₹1,243.10	₹1,190.00	₹1,195.75	-2.92% [-₹36.00]	49,451
19-Aug-2022	₹1,250.00	₹1,287.60	₹1,202.60	₹1,231.75	-1.39% [-₹17.30]	1,45,945
18-Aug-2022	₹1,264.00	₹1,271.00	₹1,222.20	₹1,249.05	-1.54% [-₹19.60]	1,82,810
17-Aug-2022	₹1,118.70	₹1,285.00	₹1,108.85	₹1,268.65	14.58% [₹161.40]	7,01,294
16-Aug-2022	₹1,099.00	₹1,129.90	₹1,092.50	₹1,107.25	-0.71% [-₹7.95]	55,045
12-Aug-2022	₹1,102.30	₹1,124.65	₹1,097.55	₹1,115.20	0.64% [₹7.05]	68,199
11-Aug-2022	₹1,114.40	₹1,125.40	₹1,102.20	₹1,108.15	0.24% [₹2.70]	69,828
10-Aug-2022	₹1,107.00	₹1,115.85	₹1,099.05	₹1,105.45	-0.80% [-₹8.95]	39,591
05-Aug-2022	₹1,054.70	₹1,078.90	₹1,043.25	₹1,047.25	-0.06% [-₹0.60]	45,681
04-Aug-2022	₹1,058.70	₹1,062.90	₹1,028.00	₹1,047.85	-0.39% [-₹4.15]	30,548
03-Aug-2022	₹1,066.80	₹1,073.95	₹1,041.05	₹1,052.00	-0.96% [-₹10.25]	32,159
02-Aug-2022	₹1,058.00	₹1,093.90	₹1,055.15	₹1,062.25	-0.58% [-₹6.20]	72,974
01-Aug-2022	₹1,046.65	₹1,082.00	₹1,040.45	₹1,068.45	2.81% [₹29.25]	1,39,407
29-Jul-2022	₹1,029.50	₹1,060.00	₹1,025.65	₹1,039.20	1.77% [₹18.05]	54,700
28-Jul-2022	₹1,027.00	₹1,030.25	₹1,015.85	₹1,021.15	0.24% [₹2.40]	20,175
27-Jul-2022	₹1,022.00	₹1,039.50	₹1,013.00	₹1,018.75	0.14% [₹1.40]	66,303
26-Jul-2022	₹1,049.35	₹1,062.00	₹1,014.00	₹1,017.35	-3.05% [-₹32.00]	44,926
25-Jul-2022	₹1,024.00	₹1,055.40	₹1,012.55	₹1,049.35	3.20% [₹32.55]	80,358
22-Jul-2022	₹1,030.00	₹1,036.75	₹1,011.10	₹1,016.80	-1.18% [-₹12.10]	31,131
21-Jul-2022	₹1,022.00	₹1,039.00	₹1,016.45	₹1,028.90	1.26% [₹12.85]	82,075
20-Jul-2022	₹1,015.00	₹1,043.20	₹1,013.30	₹1,016.05	1.33% [₹13.35]	68,344
19-Jul-2022	₹1,024.70	₹1,025.90	₹997.35	₹1,002.70	-1.51% [-₹15.40]	63,882
18-Jul-2022	₹1,001.00	₹1,047.00	₹999.95	₹1,018.10	2.41% [₹23.95]	95,660
15-Jul-2022	₹1,001.70	₹1,001.80	₹990.00	₹994.15	0.01% [₹0.05]	20,277
14-Jul-2022	₹985.00	₹1,006.20	₹985.00	₹994.10	0.27% [₹2.65]	16,076
13-Jul-2022	₹1,006.45	₹1,009.70	₹981.10	₹991.45	-0.72% [-₹7.20]	25,275
12-Jul-2022	₹1,009.70	₹1,019.00	₹995.30	₹998.65	-0.44% [-₹4.45]	27,607
11-Jul-2022	₹1,023.40	₹1,023.40	₹1,001.10	₹1,003.10	-1.65% [-₹16.85]	29,714
08-Jul-2022	₹1,027.70	₹1,036.25	₹1,010.85	₹1,019.95	0.17% [₹1.70]	34,212
07-Jul-2022	₹1,030.30	₹1,041.95	₹1,015.05	₹1,018.25	-0.18% [-₹1.80]	25,003
06-Jul-2022	₹1,008.00	₹1,055.00	₹1,004.05	₹1,020.05	1.20% [₹12.05]	1,63,033
05-Jul-2022	₹1,017.55	₹1,036.00	₹990.55	₹1,008.00	-0.04% [-₹0.40]	37,870
04-Jul-2022	₹1,016.00	₹1,034.80	₹1,002.20	₹1,008.40	0.15% [₹1.50]	31,404
01-Jul-2022	₹1,019.00	₹1,033.95	₹1,000.00	₹1,006.90	-1.55% [-₹15.85]	38,066
30-Jun-2022	₹1,029.00	₹1,059.00	₹1,012.00	₹1,022.75	-0.32% [-₹3.25]	84,317
29-Jun-2022	₹1,040.85	₹1,078.00	₹1,018.00	₹1,026.00	-3.30% [-₹35.05]	1,94,143
28-Jun-2022	₹943.65	₹1,076.95	₹938.45	₹1,061.05	13.31% [₹124.60]	6,43,887
27-Jun-2022	₹947.65	₹951.00	₹932.15	₹936.45	-0.17% [-₹1.55]	27,432
24-Jun-2022	₹944.65	₹960.60	₹935.00	₹938.00	0.12% [₹1.15]	16,405
22-Jun-2022	₹943.70	₹943.70	₹925.00	₹928.10	-1.72% [-₹16.25]	8,907
21-Jun-2022	₹941.75	₹954.95	₹924.05	₹944.35	1.77% [₹16.45]	11,578
20-Jun-2022	₹988.00	₹988.00	₹911.30	₹927.90	-4.99% [-₹48.70]	16,545
17-Jun-2022	₹997.00	₹1,007.30	₹967.30	₹976.60	-1.74% [-₹17.30]	12,049
16-Jun-2022	₹1,022.00	₹1,039.00	₹990.20	₹993.90	-1.65% [-₹16.65]	12,759
15-Jun-2022	₹1,011.00	₹1,026.00	₹990.00	₹1,010.55	0.24% [₹2.45]	11,874
14-Jun-2022	₹1,019.90	₹1,027.00	₹1,005.05	₹1,008.10	0.01% [₹0.10]	7,066
13-Jun-2022	₹1,005.00	₹1,022.50	₹986.00	₹1,008.00	-2.17% [-₹22.40]	10,928
10-Jun-2022	₹1,038.00	₹1,048.95	₹1,013.70	₹1,030.40	-0.75% [-₹7.75]	9,482
09-Jun-2022	₹1,034.90	₹1,055.55	₹1,030.00	₹1,038.15	-0.22% [-₹2.30]	10,148
08-Jun-2022	₹1,060.00	₹1,064.90	₹1,030.00	₹1,040.45	-0.72% [-₹7.55]	10,268
07-Jun-2022	₹1,054.00	₹1,054.90	₹1,036.35	₹1,048.00	-0.69% [-₹7.30]	7,872
06-Jun-2022	₹1,080.00	₹1,080.00	₹1,050.00	₹1,055.30	-1.81% [-₹19.40]	10,077
03-Jun-2022	₹1,056.95	₹1,120.90	₹1,050.00	₹1,074.70	2.81% [₹29.35]	1,37,559
02-Jun-2022	₹1,045.65	₹1,057.00	₹1,038.20	₹1,045.35	-0.03% [-₹0.30]	8,680
01-Jun-2022	₹1,070.00	₹1,074.75	₹1,034.95	₹1,045.65	-1.51% [-₹16.00]	12,206
31-May-2022	₹1,039.90	₹1,071.75	₹1,031.15	₹1,061.65	2.96% [₹30.50]	27,109
30-May-2022	₹1,039.00	₹1,047.00	₹1,025.00	₹1,031.15	-0.52% [-₹5.40]	15,533
27-May-2022	₹1,029.00	₹1,048.20	₹1,014.95	₹1,036.55	1.63% [₹16.65]	8,765
26-May-2022	₹1,011.00	₹1,034.75	₹991.15	₹1,019.90	2.45% [₹24.40]	13,387
25-May-2022	₹1,036.70	₹1,037.50	₹990.00	₹995.50	-3.06% [-₹31.40]	12,245
24-May-2022	₹1,060.00	₹1,060.00	₹1,020.00	₹1,026.90	-2.91% [-₹30.75]	7,170
23-May-2022	₹1,054.00	₹1,070.55	₹1,050.15	₹1,057.65	1.09% [₹11.40]	12,213
20-May-2022	₹1,034.00	₹1,063.90	₹1,029.95	₹1,046.25	3.09% [₹31.35]	12,731
19-May-2022	₹1,024.00	₹1,040.80	₹1,009.95	₹1,014.90	-2.39% [-₹24.85]	8,394
18-May-2022	₹1,040.05	₹1,065.80	₹1,035.05	₹1,039.75	0.09% [₹0.95]	11,560
17-May-2022	₹1,012.00	₹1,059.90	₹1,012.00	₹1,038.80	2.97% [₹30.00]	13,041
16-May-2022	₹1,021.00	₹1,029.00	₹1,005.00	₹1,008.80	-0.37% [-₹3.70]	10,739
13-May-2022	₹1,018.00	₹1,035.00	₹1,002.55	₹1,012.50	0.18% [₹1.80]	14,128
12-May-2022	₹1,009.00	₹1,025.95	₹991.30	₹1,010.70	-0.34% [-₹3.45]	27,873
11-May-2022	₹1,059.00	₹1,064.00	₹1,000.00	₹1,014.15	-3.17% [-₹33.25]	20,282
10-May-2022	₹1,085.00	₹1,113.25	₹1,031.55	₹1,047.40	-4.51% [-₹49.45]	16,238
09-May-2022	₹1,064.00	₹1,144.80	₹1,035.00	₹1,096.85	2.59% [₹27.65]	27,450
06-May-2022	₹1,084.00	₹1,096.00	₹1,065.00	₹1,069.20	-4.89% [-₹55.00]	46,923
05-May-2022	₹1,141.00	₹1,149.55	₹1,116.10	₹1,124.20	-1.08% [-₹12.30]	11,874
04-May-2022	₹1,183.00	₹1,189.05	₹1,117.05	₹1,136.50	-3.17% [-₹37.25]	19,420
02-May-2022	₹1,170.05	₹1,191.25	₹1,163.55	₹1,173.75	-2.18% [-₹26.15]	18,467
29-Apr-2022	₹1,155.00	₹1,239.00	₹1,146.00	₹1,199.90	3.99% [₹46.00]	1,85,493
28-Apr-2022	₹1,184.00	₹1,188.75	₹1,145.30	₹1,153.90	-2.98% [-₹35.50]	32,242
27-Apr-2022	₹1,110.00	₹1,199.90	₹1,109.65	₹1,189.40	6.63% [₹74.00]	1,00,281
26-Apr-2022	₹1,114.00	₹1,143.40	₹1,105.00	₹1,115.40	1.14% [₹12.60]	19,710
25-Apr-2022	₹1,120.80	₹1,127.65	₹1,099.00	₹1,102.80	-2.33% [-₹26.30]	10,269
22-Apr-2022	₹1,114.00	₹1,166.70	₹1,109.80	₹1,129.10	0.40% [₹4.55]	16,494
21-Apr-2022	₹1,097.00	₹1,135.00	₹1,097.00	₹1,124.55	2.11% [₹23.25]	16,294
20-Apr-2022	₹1,097.00	₹1,125.70	₹1,093.60	₹1,101.30	1.19% [₹12.95]	16,194
19-Apr-2022	₹1,111.40	₹1,130.00	₹1,075.70	₹1,088.35	-1.30% [-₹14.30]	14,998
18-Apr-2022	₹1,120.10	₹1,128.00	₹1,092.75	₹1,102.65	-2.42% [-₹27.30]	16,648
13-Apr-2022	₹1,151.80	₹1,161.00	₹1,120.55	₹1,129.95	-1.45% [-₹16.60]	16,115
12-Apr-2022	₹1,160.00	₹1,193.00	₹1,137.00	₹1,146.55	-1.57% [-₹18.30]	23,212
11-Apr-2022	₹1,148.00	₹1,180.00	₹1,148.00	₹1,164.85	0.70% [₹8.05]	16,793
08-Apr-2022	₹1,162.00	₹1,173.95	₹1,149.70	₹1,156.80	0.67% [₹7.70]	28,667
07-Apr-2022	₹1,173.00	₹1,193.70	₹1,141.00	₹1,149.10	-3.21% [-₹38.05]	47,001
06-Apr-2022	₹1,165.00	₹1,249.00	₹1,150.00	₹1,187.15	0.85% [₹10.05]	1,45,524
05-Apr-2022	₹1,143.60	₹1,196.00	₹1,136.00	₹1,177.10	3.91% [₹44.30]	1,07,810
04-Apr-2022	₹1,093.00	₹1,147.00	₹1,093.00	₹1,132.80	3.83% [₹41.75]	75,498
01-Apr-2022	₹1,024.00	₹1,112.90	₹1,024.00	₹1,091.05	7.09% [₹72.25]	84,957
31-Mar-2022	₹1,042.35	₹1,049.00	₹1,011.00	₹1,018.80	-1.57% [-₹16.30]	29,019
30-Mar-2022	₹1,030.00	₹1,064.00	₹1,028.55	₹1,035.10	1.32% [₹13.45]	42,891
29-Mar-2022	₹1,046.80	₹1,065.00	₹1,008.00	₹1,021.65	-1.30% [-₹13.50]	48,205
28-Mar-2022	₹1,077.00	₹1,077.00	₹1,030.00	₹1,035.15	-3.51% [-₹37.70]	51,461
25-Mar-2022	₹1,070.10	₹1,088.35	₹1,070.00	₹1,072.85	-0.42% [-₹4.55]	23,686
24-Mar-2022	₹1,064.00	₹1,092.45	₹1,059.50	₹1,077.40	0.64% [₹6.85]	29,658
23-Mar-2022	₹1,075.00	₹1,084.35	₹1,065.20	₹1,070.55	0.31% [₹3.30]	19,233
22-Mar-2022	₹1,069.55	₹1,075.00	₹1,057.30	₹1,067.25	-0.22% [-₹2.30]	25,614
21-Mar-2022	₹1,082.25	₹1,088.90	₹1,064.95	₹1,069.55	-0.32% [-₹3.40]	29,501
17-Mar-2022	₹1,050.00	₹1,094.35	₹1,040.90	₹1,072.95	4.01% [₹41.35]	52,604
16-Mar-2022	₹1,048.00	₹1,048.00	₹1,018.00	₹1,031.60	1.08% [₹11.00]	18,957
15-Mar-2022	₹1,031.65	₹1,042.00	₹1,007.90	₹1,020.60	-0.75% [-₹7.75]	20,824
14-Mar-2022	₹1,048.00	₹1,051.00	₹1,024.75	₹1,028.35	-1.47% [-₹15.35]	20,576
11-Mar-2022	₹1,034.00	₹1,049.95	₹1,025.35	₹1,043.70	1.44% [₹14.80]	23,460
10-Mar-2022	₹1,039.00	₹1,061.25	₹1,018.25	₹1,028.90	1.36% [₹13.85]	20,664
09-Mar-2022	₹1,004.20	₹1,025.00	₹1,001.00	₹1,015.05	1.62% [₹16.15]	30,137
08-Mar-2022	₹981.00	₹1,013.95	₹970.10	₹998.90	1.57% [₹15.45]	32,175
04-Mar-2022	₹1,014.50	₹1,036.00	₹1,001.00	₹1,021.15	-0.26% [-₹2.70]	24,602
03-Mar-2022	₹1,023.00	₹1,038.30	₹1,010.00	₹1,023.85	0.95% [₹9.60]	18,066
02-Mar-2022	₹1,025.00	₹1,030.35	₹1,000.00	₹1,014.25	-1.19% [-₹12.25]	26,118
28-Feb-2022	₹1,030.00	₹1,044.00	₹1,000.10	₹1,026.50	-0.12% [-₹1.20]	13,584
25-Feb-2022	₹1,030.00	₹1,054.00	₹1,022.50	₹1,027.70	2.77% [₹27.70]	18,378
24-Feb-2022	₹1,025.00	₹1,060.00	₹975.00	₹1,000.00	-5.88% [-₹62.50]	47,627
23-Feb-2022	₹1,030.10	₹1,090.00	₹1,030.10	₹1,062.50	3.60% [₹36.90]	20,394
22-Feb-2022	₹1,031.00	₹1,057.00	₹1,014.15	₹1,025.60	-3.84% [-₹40.95]	35,478
21-Feb-2022	₹1,076.60	₹1,087.90	₹1,053.15	₹1,066.55	-2.31% [-₹25.25]	21,378
18-Feb-2022	₹1,091.00	₹1,104.05	₹1,089.70	₹1,091.80	0.16% [₹1.75]	13,505
17-Feb-2022	₹1,124.70	₹1,133.00	₹1,080.00	₹1,090.05	-2.27% [-₹25.35]	17,393
16-Feb-2022	₹1,109.90	₹1,139.90	₹1,107.65	₹1,115.40	1.25% [₹13.80]	30,007
15-Feb-2022	₹1,100.00	₹1,109.00	₹1,072.35	₹1,101.60	2.21% [₹23.80]	23,766
14-Feb-2022	₹1,148.00	₹1,148.00	₹1,072.35	₹1,077.80	-7.43% [-₹86.45]	57,749
11-Feb-2022	₹1,182.65	₹1,182.65	₹1,155.75	₹1,164.25	-1.58% [-₹18.75]	17,497
10-Feb-2022	₹1,185.85	₹1,198.75	₹1,179.55	₹1,183.00	-0.24% [-₹2.80]	16,784
09-Feb-2022	₹1,185.00	₹1,195.30	₹1,170.00	₹1,185.80	0.58% [₹6.85]	18,451
08-Feb-2022	₹1,182.90	₹1,194.35	₹1,165.00	₹1,178.95	0.19% [₹2.25]	23,351
07-Feb-2022	₹1,194.65	₹1,202.45	₹1,172.40	₹1,176.70	-1.34% [-₹16.00]	19,276
04-Feb-2022	₹1,199.80	₹1,208.65	₹1,190.05	₹1,192.70	-0.07% [-₹0.80]	26,511
03-Feb-2022	₹1,207.65	₹1,214.95	₹1,188.00	₹1,193.50	-0.36% [-₹4.35]	37,783
02-Feb-2022	₹1,203.00	₹1,224.00	₹1,193.20	₹1,197.85	0.20% [₹2.40]	33,747
01-Feb-2022	₹1,219.00	₹1,224.40	₹1,190.75	₹1,195.45	-0.97% [-₹11.70]	36,924
31-Jan-2022	₹1,190.00	₹1,216.45	₹1,190.00	₹1,207.15	2.21% [₹26.10]	24,501
28-Jan-2022	₹1,239.00	₹1,239.90	₹1,170.00	₹1,181.05	-3.17% [-₹38.70]	50,447
27-Jan-2022	₹1,224.90	₹1,243.50	₹1,205.10	₹1,219.75	0.11% [₹1.30]	24,440
25-Jan-2022	₹1,221.00	₹1,234.00	₹1,110.85	₹1,218.45	-0.73% [-₹8.95]	35,441
24-Jan-2022	₹1,305.00	₹1,316.05	₹1,206.00	₹1,227.40	-6.01% [-₹78.45]	54,529
21-Jan-2022	₹1,330.00	₹1,360.00	₹1,292.00	₹1,305.85	-2.22% [-₹29.60]	38,301
20-Jan-2022	₹1,324.00	₹1,339.00	₹1,324.00	₹1,335.45	1.05% [₹13.85]	26,570
19-Jan-2022	₹1,349.95	₹1,349.95	₹1,308.00	₹1,321.60	-2.13% [-₹28.75]	28,557
18-Jan-2022	₹1,348.50	₹1,374.40	₹1,343.05	₹1,350.35	0.64% [₹8.60]	84,443
17-Jan-2022	₹1,333.25	₹1,360.00	₹1,330.00	₹1,341.75	1.14% [₹15.15]	60,667
14-Jan-2022	₹1,329.80	₹1,339.00	₹1,321.05	₹1,326.60	-0.02% [-₹0.20]	31,742
13-Jan-2022	₹1,327.00	₹1,355.30	₹1,315.00	₹1,326.80	-0.21% [-₹2.75]	45,734
12-Jan-2022	₹1,310.00	₹1,348.00	₹1,299.95	₹1,329.55	1.56% [₹20.45]	1,10,264
11-Jan-2022	₹1,275.00	₹1,320.20	₹1,268.15	₹1,309.10	3.00% [₹38.10]	95,604
10-Jan-2022	₹1,263.00	₹1,276.00	₹1,250.05	₹1,271.00	1.12% [₹14.10]	77,413
07-Jan-2022	₹1,260.40	₹1,272.00	₹1,251.95	₹1,256.90	-0.28% [-₹3.50]	26,451
06-Jan-2022	₹1,240.00	₹1,273.00	₹1,239.95	₹1,260.40	1.27% [₹15.75]	49,768
05-Jan-2022	₹1,258.65	₹1,295.00	₹1,240.00	₹1,244.65	-0.47% [-₹5.90]	1,69,350
04-Jan-2022	₹1,260.95	₹1,274.20	₹1,245.00	₹1,250.55	-1.04% [-₹13.10]	25,800
03-Jan-2022	₹1,254.80	₹1,300.00	₹1,252.95	₹1,263.65	1.02% [₹12.70]	53,880
31-Dec-2021	₹1,245.00	₹1,260.00	₹1,240.45	₹1,250.95	0.83% [₹10.30]	18,457
30-Dec-2021	₹1,259.95	₹1,270.65	₹1,225.20	₹1,240.65	-1.29% [-₹16.25]	13,446
29-Dec-2021	₹1,262.00	₹1,272.00	₹1,251.10	₹1,256.90	-0.73% [-₹9.30]	13,880
28-Dec-2021	₹1,240.00	₹1,271.65	₹1,240.00	₹1,266.20	2.43% [₹30.05]	22,186
27-Dec-2021	₹1,260.30	₹1,260.30	₹1,230.00	₹1,236.15	-1.40% [-₹17.60]	13,218
24-Dec-2021	₹1,270.00	₹1,270.00	₹1,243.00	₹1,253.75	-0.64% [-₹8.10]	21,661
23-Dec-2021	₹1,228.90	₹1,269.00	₹1,228.00	₹1,261.85	3.46% [₹42.25]	70,069
22-Dec-2021	₹1,211.90	₹1,232.95	₹1,211.85	₹1,219.60	1.15% [₹13.85]	18,277
21-Dec-2021	₹1,207.50	₹1,247.00	₹1,195.05	₹1,205.75	0.38% [₹4.55]	54,387
20-Dec-2021	₹1,241.00	₹1,250.00	₹1,188.50	₹1,201.20	-4.76% [-₹60.05]	57,089
17-Dec-2021	₹1,301.90	₹1,301.90	₹1,250.00	₹1,261.25	-3.23% [-₹42.05]	42,754
16-Dec-2021	₹1,314.40	₹1,328.80	₹1,291.00	₹1,303.30	-0.08% [-₹1.10]	42,578
15-Dec-2021	₹1,313.00	₹1,324.70	₹1,299.05	₹1,304.40	-0.41% [-₹5.35]	28,710
14-Dec-2021	₹1,327.00	₹1,351.90	₹1,303.00	₹1,309.75	-1.87% [-₹24.95]	49,916
13-Dec-2021	₹1,341.00	₹1,358.25	₹1,325.15	₹1,334.70	0.36% [₹4.80]	55,130
10-Dec-2021	₹1,328.00	₹1,341.00	₹1,318.95	₹1,329.90	0.52% [₹6.85]	34,243
09-Dec-2021	₹1,323.90	₹1,330.00	₹1,311.70	₹1,323.05	0.78% [₹10.25]	34,762
08-Dec-2021	₹1,296.00	₹1,325.00	₹1,296.00	₹1,312.80	2.04% [₹26.25]	71,345
07-Dec-2021	₹1,294.70	₹1,309.00	₹1,279.95	₹1,286.55	0.39% [₹5.00]	66,746
06-Dec-2021	₹1,278.00	₹1,337.00	₹1,260.00	₹1,281.55	0.21% [₹2.65]	1,15,892
03-Dec-2021	₹1,288.00	₹1,325.00	₹1,271.25	₹1,278.90	-0.11% [-₹1.35]	81,127
02-Dec-2021	₹1,290.00	₹1,327.45	₹1,273.80	₹1,280.25	-1.01% [-₹13.10]	62,388
01-Dec-2021	₹1,299.00	₹1,315.95	₹1,284.20	₹1,293.35	0.43% [₹5.60]	53,895