Sundram Fasteners Limited [SUNDRMFAST]

Automobile and Auto Components

31-Mar-2023

Open : ₹970.95

High : ₹986.55

Low : ₹970.95

Close : ₹978.00
0.73% [₹7.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	978.52	Sell
Simple Moving Average (21)	980.60	Sell
Simple Moving Average (25)	981.05	Sell
Simple Moving Average (50)	984.48	Sell
Simple Moving Average (100)	965.25	Buy
Simple Moving Average (200)	896.22	Buy

Name	Value	Action
Exponential Moving Average (9)	977.56	Buy
Exponential Moving Average (21)	979.54	Sell
Exponential Moving Average (25)	979.91	Sell
Exponential Moving Average (50)	977.36	Buy
Exponential Moving Average (100)	958.73	Buy
Exponential Moving Average (200)	923.75	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	986.58	-	-
R3	1001.65	994.10	982.29	1001.40	-
R2	994.10	988.14	980.86	993.97	-
R1	986.05	984.46	979.43	985.80	990.08
P	978.50	978.50	978.50	978.38	980.51
S1	970.45	972.54	976.57	970.20	974.48
S2	962.90	968.86	975.14	993.97	-
S3	954.85	962.90	973.71	954.60	-
S4	-	-	969.42	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹970.95	₹986.55	₹970.95	₹978.00	0.73% [₹7.05]	1,22,818
29-Mar-2023	₹967.00	₹977.65	₹962.85	₹970.95	-0.19% [-₹1.80]	1,37,685
28-Mar-2023	₹986.00	₹986.00	₹965.05	₹972.75	-0.87% [-₹8.55]	80,934
27-Mar-2023	₹984.50	₹988.00	₹972.10	₹981.30	-0.33% [-₹3.20]	91,919
24-Mar-2023	₹985.05	₹993.85	₹980.00	₹984.50	0.18% [₹1.80]	47,682
23-Mar-2023	₹990.00	₹996.50	₹979.00	₹982.70	-0.43% [-₹4.25]	85,133
22-Mar-2023	₹984.80	₹992.00	₹975.00	₹986.95	0.71% [₹7.00]	36,821
21-Mar-2023	₹970.00	₹986.00	₹970.00	₹979.95	1.07% [₹10.40]	1,30,521
20-Mar-2023	₹976.00	₹980.90	₹962.60	₹969.55	-0.66% [-₹6.45]	1,50,038
17-Mar-2023	₹985.00	₹989.00	₹968.00	₹976.00	-0.52% [-₹5.15]	64,551
16-Mar-2023	₹960.00	₹992.00	₹952.10	₹981.15	2.20% [₹21.15]	3,54,905
15-Mar-2023	₹965.00	₹978.20	₹954.00	₹960.00	-0.21% [-₹2.00]	2,62,338
14-Mar-2023	₹972.05	₹980.00	₹956.10	₹962.00	-1.63% [-₹15.90]	2,73,867
13-Mar-2023	₹980.35	₹989.65	₹968.50	₹977.90	-0.32% [-₹3.15]	3,59,512
10-Mar-2023	₹993.25	₹993.25	₹964.00	₹981.05	-0.79% [-₹7.85]	1,19,001
09-Mar-2023	₹994.50	₹995.20	₹980.75	₹988.90	-0.34% [-₹3.35]	32,552
08-Mar-2023	₹993.00	₹997.05	₹985.55	₹992.25	0.08% [₹0.75]	35,537
06-Mar-2023	₹1,000.00	₹1,008.00	₹988.05	₹991.50	-0.65% [-₹6.50]	34,189
03-Mar-2023	₹992.00	₹1,005.00	₹987.10	₹998.00	0.96% [₹9.50]	1,64,471
02-Mar-2023	₹988.60	₹993.75	₹985.10	₹988.50	-0.01% [-₹0.10]	39,530
01-Mar-2023	₹981.20	₹996.85	₹980.00	₹988.60	0.52% [₹5.10]	2,21,227
28-Feb-2023	₹987.45	₹1,001.95	₹975.10	₹983.50	0.10% [₹1.00]	1,14,679
27-Feb-2023	₹972.05	₹998.35	₹972.05	₹982.50	0.53% [₹5.15]	1,86,302
24-Feb-2023	₹995.50	₹995.50	₹972.10	₹977.35	-1.33% [-₹13.15]	5,39,401
23-Feb-2023	₹984.80	₹995.00	₹978.00	₹990.50	1.11% [₹10.90]	75,082
22-Feb-2023	₹971.10	₹987.75	₹971.10	₹979.60	0.44% [₹4.25]	58,553
21-Feb-2023	₹994.00	₹994.00	₹970.10	₹975.35	-1.54% [-₹15.25]	38,237
20-Feb-2023	₹999.25	₹999.50	₹986.60	₹990.60	-0.37% [-₹3.65]	29,018
17-Feb-2023	₹1,001.00	₹1,014.85	₹990.20	₹994.25	-0.40% [-₹3.95]	52,746
16-Feb-2023	₹993.15	₹1,014.05	₹984.20	₹998.20	0.82% [₹8.10]	57,929
15-Feb-2023	₹1,002.95	₹1,006.45	₹974.85	₹990.10	-0.91% [-₹9.05]	61,783
14-Feb-2023	₹1,025.30	₹1,025.30	₹995.50	₹999.15	-2.03% [-₹20.75]	42,388
13-Feb-2023	₹1,005.35	₹1,033.80	₹992.95	₹1,019.90	1.95% [₹19.55]	1,70,497
10-Feb-2023	₹984.90	₹1,005.00	₹981.65	₹1,000.35	2.00% [₹19.60]	83,930
09-Feb-2023	₹987.05	₹996.40	₹975.60	₹980.75	-0.21% [-₹2.05]	44,720
08-Feb-2023	₹976.00	₹1,002.55	₹965.35	₹982.80	1.34% [₹13.00]	1,32,664
07-Feb-2023	₹973.50	₹989.20	₹964.05	₹969.80	-0.38% [-₹3.70]	2,03,585
06-Feb-2023	₹966.45	₹982.00	₹964.05	₹973.50	0.37% [₹3.60]	1,65,290
03-Feb-2023	₹978.80	₹989.00	₹962.00	₹969.90	-0.91% [-₹8.90]	98,373
02-Feb-2023	₹970.05	₹995.00	₹970.05	₹978.80	-0.18% [-₹1.75]	48,972
01-Feb-2023	₹990.00	₹1,014.00	₹966.45	₹980.55	-0.47% [-₹4.60]	1,00,227
31-Jan-2023	₹992.65	₹1,014.30	₹978.25	₹985.15	-0.26% [-₹2.60]	1,00,798
30-Jan-2023	₹999.00	₹1,018.00	₹973.25	₹987.75	-1.06% [-₹10.55]	85,426
27-Jan-2023	₹994.25	₹1,003.30	₹974.05	₹998.30	0.41% [₹4.05]	75,594
25-Jan-2023	₹987.40	₹997.45	₹972.00	₹994.25	1.22% [₹12.00]	48,161
24-Jan-2023	₹986.00	₹1,000.95	₹973.00	₹982.25	-0.06% [-₹0.55]	50,384
23-Jan-2023	₹995.00	₹996.60	₹973.40	₹982.80	-0.87% [-₹8.60]	61,829
20-Jan-2023	₹999.95	₹1,008.95	₹985.05	₹991.40	-0.69% [-₹6.85]	62,583
19-Jan-2023	₹987.15	₹1,019.00	₹972.00	₹998.25	0.42% [₹4.15]	4,35,693
18-Jan-2023	₹1,000.00	₹1,008.00	₹965.15	₹994.10	3.35% [₹32.25]	5,33,383
17-Jan-2023	₹964.05	₹972.00	₹959.00	₹961.85	-0.61% [-₹5.90]	4,63,635
16-Jan-2023	₹974.70	₹988.80	₹965.05	₹967.75	-0.90% [-₹8.75]	35,511
13-Jan-2023	₹966.90	₹991.45	₹957.55	₹976.50	1.38% [₹13.30]	40,311
12-Jan-2023	₹981.00	₹985.45	₹955.50	₹963.20	-1.83% [-₹17.95]	34,082
11-Jan-2023	₹996.20	₹1,002.80	₹978.65	₹981.15	-1.67% [-₹16.70]	42,192
10-Jan-2023	₹995.05	₹1,004.90	₹986.00	₹997.85	-0.33% [-₹3.35]	58,494
09-Jan-2023	₹992.00	₹1,012.00	₹982.00	₹1,001.20	1.02% [₹10.10]	75,268
06-Jan-2023	₹1,012.00	₹1,020.00	₹976.00	₹991.10	-1.34% [-₹13.50]	7,33,214
05-Jan-2023	₹967.05	₹1,030.00	₹965.15	₹1,004.60	4.40% [₹42.35]	10,16,320
04-Jan-2023	₹954.40	₹974.80	₹954.40	₹962.25	0.22% [₹2.10]	62,168
03-Jan-2023	₹969.00	₹975.10	₹955.20	₹960.15	-1.02% [-₹9.85]	28,704
02-Jan-2023	₹976.55	₹978.85	₹964.25	₹970.00	-0.17% [-₹1.70]	27,181
30-Dec-2022	₹955.30	₹979.00	₹955.30	₹971.70	1.27% [₹12.20]	43,863
29-Dec-2022	₹960.00	₹995.00	₹954.00	₹959.50	-0.04% [-₹0.35]	59,921
28-Dec-2022	₹935.75	₹966.00	₹933.05	₹959.85	2.87% [₹26.80]	67,840
27-Dec-2022	₹921.00	₹942.45	₹921.00	₹933.05	0.69% [₹6.40]	38,351
26-Dec-2022	₹910.05	₹938.00	₹910.05	₹926.65	0.33% [₹3.05]	39,013
23-Dec-2022	₹930.05	₹937.75	₹915.00	₹923.60	-1.94% [-₹18.25]	1,29,655
22-Dec-2022	₹940.00	₹949.50	₹930.55	₹941.85	0.16% [₹1.50]	58,428
21-Dec-2022	₹960.05	₹964.75	₹918.95	₹940.35	-2.06% [-₹19.75]	1,37,781
20-Dec-2022	₹946.05	₹974.00	₹946.05	₹960.10	-0.07% [-₹0.65]	69,147
19-Dec-2022	₹988.90	₹988.90	₹953.20	₹960.75	-2.33% [-₹22.95]	74,856
16-Dec-2022	₹973.75	₹986.95	₹951.85	₹983.70	1.02% [₹9.95]	88,194
15-Dec-2022	₹969.65	₹999.95	₹957.60	₹973.75	0.42% [₹4.10]	2,77,185
14-Dec-2022	₹920.05	₹977.60	₹920.05	₹969.65	5.34% [₹49.15]	5,52,645
13-Dec-2022	₹930.80	₹935.45	₹918.00	₹920.50	-1.11% [-₹10.30]	1,35,990
12-Dec-2022	₹933.25	₹934.50	₹919.35	₹930.80	0.24% [₹2.20]	54,628
09-Dec-2022	₹920.05	₹935.00	₹914.50	₹928.60	0.93% [₹8.55]	1,09,331
08-Dec-2022	₹920.25	₹925.50	₹914.60	₹920.05	-0.51% [-₹4.75]	1,59,802
07-Dec-2022	₹925.00	₹931.75	₹916.00	₹924.80	-0.45% [-₹4.15]	68,476
06-Dec-2022	₹924.00	₹937.90	₹915.00	₹928.95	0.39% [₹3.65]	95,656
05-Dec-2022	₹909.00	₹927.05	₹907.30	₹925.30	1.68% [₹15.30]	57,167
02-Dec-2022	₹911.00	₹924.00	₹902.10	₹910.00	-0.49% [-₹4.50]	54,420
01-Dec-2022	₹916.00	₹939.00	₹910.45	₹914.50	-0.11% [-₹1.05]	1,20,015
30-Nov-2022	₹917.15	₹924.00	₹908.05	₹915.55	-0.34% [-₹3.10]	1,34,855
29-Nov-2022	₹927.00	₹935.05	₹910.10	₹918.65	-1.03% [-₹9.55]	68,247
28-Nov-2022	₹900.15	₹940.00	₹895.25	₹928.20	2.75% [₹24.80]	82,846
25-Nov-2022	₹909.75	₹914.60	₹898.05	₹903.40	-0.66% [-₹6.00]	38,660
24-Nov-2022	₹902.60	₹915.45	₹901.55	₹909.40	0.75% [₹6.80]	72,228
23-Nov-2022	₹891.00	₹912.00	₹890.35	₹902.60	0.53% [₹4.75]	1,13,508
22-Nov-2022	₹901.45	₹906.80	₹878.30	₹897.85	0.09% [₹0.80]	1,50,612
21-Nov-2022	₹900.00	₹910.00	₹893.45	₹897.05	-1.06% [-₹9.65]	1,11,800
18-Nov-2022	₹910.00	₹917.00	₹889.05	₹906.70	0.09% [₹0.85]	63,737
17-Nov-2022	₹915.00	₹917.95	₹902.85	₹905.85	-0.98% [-₹9.00]	55,427
14-Nov-2022	₹965.00	₹965.00	₹920.00	₹928.30	-3.35% [-₹32.15]	2,53,772
11-Nov-2022	₹960.00	₹970.20	₹942.80	₹960.45	0.63% [₹6.00]	1,86,809
10-Nov-2022	₹953.65	₹970.50	₹942.90	₹954.45	0.08% [₹0.80]	2,82,452
09-Nov-2022	₹999.00	₹1,003.85	₹938.10	₹953.65	-5.00% [-₹50.20]	2,46,401
07-Nov-2022	₹973.00	₹1,010.00	₹971.15	₹1,003.85	3.60% [₹34.90]	5,38,433
04-Nov-2022	₹950.00	₹984.00	₹948.00	₹968.95	2.22% [₹21.05]	2,08,600
03-Nov-2022	₹937.30	₹968.00	₹935.75	₹947.90	0.40% [₹3.80]	1,98,297
31-Oct-2022	₹916.85	₹943.00	₹905.05	₹936.45	2.59% [₹23.60]	1,27,465
27-Oct-2022	₹895.00	₹909.00	₹892.00	₹906.35	0.70% [₹6.30]	81,922
25-Oct-2022	₹905.00	₹914.20	₹890.05	₹900.05	-0.03% [-₹0.25]	81,408
24-Oct-2022	₹928.00	₹928.00	₹895.05	₹900.30	-0.42% [-₹3.80]	10,857
20-Oct-2022	₹904.00	₹910.00	₹874.30	₹883.35	-2.10% [-₹18.95]	2,37,458
19-Oct-2022	₹918.00	₹925.00	₹892.35	₹902.30	-1.61% [-₹14.75]	48,914
18-Oct-2022	₹925.00	₹935.10	₹911.70	₹917.05	-0.68% [-₹6.30]	1,10,554
17-Oct-2022	₹916.00	₹940.60	₹912.60	₹923.35	0.21% [₹1.90]	92,920
14-Oct-2022	₹922.25	₹929.80	₹910.05	₹921.45	0.64% [₹5.90]	66,602
13-Oct-2022	₹930.10	₹933.90	₹907.00	₹915.55	-1.48% [-₹13.80]	72,708
12-Oct-2022	₹930.15	₹945.00	₹923.60	₹929.35	-0.38% [-₹3.50]	1,22,797
11-Oct-2022	₹929.00	₹944.00	₹923.25	₹932.85	0.36% [₹3.30]	1,51,941
10-Oct-2022	₹924.75	₹935.00	₹915.75	₹929.55	-0.24% [-₹2.20]	57,699
07-Oct-2022	₹931.00	₹935.95	₹918.00	₹931.75	0.23% [₹2.10]	80,036
06-Oct-2022	₹925.00	₹945.00	₹925.00	₹929.65	-0.07% [-₹0.65]	1,81,406
04-Oct-2022	₹917.95	₹932.70	₹910.45	₹930.30	1.84% [₹16.80]	1,55,180
03-Oct-2022	₹913.80	₹924.70	₹906.05	₹913.50	0.50% [₹4.50]	94,258
30-Sep-2022	₹901.45	₹918.40	₹894.30	₹909.00	1.34% [₹12.05]	1,80,334
29-Sep-2022	₹880.00	₹906.00	₹880.00	₹896.95	2.81% [₹24.55]	3,29,741
28-Sep-2022	₹865.70	₹885.50	₹860.00	₹872.40	-0.14% [-₹1.25]	78,301
26-Sep-2022	₹903.15	₹903.15	₹872.20	₹876.75	-2.92% [-₹26.40]	50,324
23-Sep-2022	₹918.00	₹928.20	₹893.50	₹903.15	-2.07% [-₹19.05]	1,11,417
22-Sep-2022	₹917.00	₹926.00	₹903.75	₹922.20	0.78% [₹7.10]	1,73,177
21-Sep-2022	₹913.00	₹923.40	₹899.15	₹915.10	0.41% [₹3.70]	1,76,113
20-Sep-2022	₹896.00	₹934.50	₹891.80	₹911.40	3.12% [₹27.60]	2,64,599
19-Sep-2022	₹907.10	₹920.65	₹871.00	₹883.80	-2.06% [-₹18.60]	1,68,283
16-Sep-2022	₹907.20	₹916.20	₹900.00	₹902.40	-0.34% [-₹3.05]	2,14,919
15-Sep-2022	₹875.00	₹924.70	₹872.00	₹905.45	4.03% [₹35.05]	5,92,354
14-Sep-2022	₹868.00	₹879.80	₹846.10	₹870.40	-0.70% [-₹6.15]	3,96,877
13-Sep-2022	₹888.60	₹904.40	₹873.25	₹876.55	-0.83% [-₹7.35]	1,14,667
12-Sep-2022	₹883.70	₹895.00	₹878.00	₹883.90	0.55% [₹4.85]	1,19,948
09-Sep-2022	₹860.90	₹896.00	₹860.90	₹879.05	2.65% [₹22.70]	2,11,152
08-Sep-2022	₹841.00	₹879.00	₹841.00	₹856.35	2.32% [₹19.45]	4,12,803
07-Sep-2022	₹837.95	₹849.00	₹829.30	₹836.90	-0.28% [-₹2.35]	32,495
06-Sep-2022	₹845.00	₹856.05	₹836.00	₹839.25	-0.40% [-₹3.40]	2,10,329
05-Sep-2022	₹846.30	₹848.90	₹836.05	₹842.65	0.07% [₹0.55]	32,789
02-Sep-2022	₹843.50	₹850.00	₹835.95	₹842.10	0.36% [₹3.05]	1,19,537
01-Sep-2022	₹835.15	₹855.00	₹834.40	₹839.05	0.47% [₹3.90]	1,45,897
30-Aug-2022	₹838.20	₹851.30	₹833.10	₹835.15	0.16% [₹1.30]	2,33,197
29-Aug-2022	₹835.00	₹844.70	₹830.45	₹833.85	-1.44% [-₹12.15]	1,39,019
26-Aug-2022	₹840.30	₹853.55	₹840.30	₹846.00	1.20% [₹10.05]	2,29,264
25-Aug-2022	₹853.60	₹859.70	₹831.90	₹835.95	-1.09% [-₹9.25]	86,786
24-Aug-2022	₹858.00	₹864.25	₹833.15	₹845.20	-1.27% [-₹10.85]	1,86,406
23-Aug-2022	₹832.50	₹863.00	₹827.15	₹856.05	1.84% [₹15.45]	1,07,123
22-Aug-2022	₹854.00	₹854.00	₹828.05	₹840.60	0.01% [₹0.05]	84,118
19-Aug-2022	₹848.00	₹865.00	₹831.20	₹840.55	-0.19% [-₹1.60]	1,11,561
18-Aug-2022	₹839.00	₹858.90	₹835.95	₹842.15	-0.15% [-₹1.30]	4,67,258
17-Aug-2022	₹835.40	₹850.00	₹822.00	₹843.45	0.96% [₹8.05]	70,824
16-Aug-2022	₹819.05	₹845.25	₹819.05	₹835.40	2.00% [₹16.35]	54,644
12-Aug-2022	₹808.00	₹840.05	₹801.10	₹819.05	1.46% [₹11.75]	1,12,876
11-Aug-2022	₹819.00	₹820.95	₹800.10	₹807.30	-0.37% [-₹3.00]	87,406
10-Aug-2022	₹831.65	₹832.00	₹807.00	₹810.30	-2.08% [-₹17.25]	87,064
05-Aug-2022	₹832.95	₹860.70	₹802.60	₹843.60	1.65% [₹13.70]	1,15,339
04-Aug-2022	₹847.60	₹855.10	₹820.00	₹829.90	-1.57% [-₹13.25]	70,412
03-Aug-2022	₹846.00	₹868.00	₹839.95	₹843.15	-0.01% [-₹0.10]	1,52,724
02-Aug-2022	₹858.95	₹873.20	₹835.65	₹843.25	-1.51% [-₹12.90]	1,30,978
01-Aug-2022	₹845.00	₹864.80	₹830.80	₹856.15	3.23% [₹26.80]	1,55,990
29-Jul-2022	₹810.00	₹850.00	₹795.10	₹829.35	3.20% [₹25.75]	2,06,229
28-Jul-2022	₹809.60	₹817.40	₹797.00	₹803.60	-0.22% [-₹1.80]	58,688
27-Jul-2022	₹824.30	₹824.30	₹800.00	₹805.40	-1.77% [-₹14.55]	64,724
26-Jul-2022	₹820.05	₹827.35	₹813.00	₹819.95	0.07% [₹0.60]	40,379
25-Jul-2022	₹820.00	₹828.90	₹813.60	₹819.35	-0.11% [-₹0.90]	1,05,554
22-Jul-2022	₹809.95	₹824.50	₹801.00	₹820.25	1.53% [₹12.40]	51,889
21-Jul-2022	₹798.00	₹816.90	₹789.00	₹807.85	1.74% [₹13.80]	72,472
20-Jul-2022	₹804.90	₹818.00	₹791.10	₹794.05	-0.82% [-₹6.60]	46,194
19-Jul-2022	₹803.50	₹809.90	₹775.60	₹800.65	0.14% [₹1.10]	99,531
18-Jul-2022	₹804.30	₹818.85	₹795.00	₹799.55	-0.09% [-₹0.75]	53,279
15-Jul-2022	₹789.95	₹802.00	₹775.00	₹800.30	1.79% [₹14.05]	66,191
14-Jul-2022	₹792.00	₹794.45	₹776.30	₹786.25	-0.35% [-₹2.80]	53,825
13-Jul-2022	₹774.70	₹795.00	₹772.00	₹789.05	2.36% [₹18.20]	95,151
12-Jul-2022	₹796.90	₹796.90	₹770.00	₹770.85	-2.81% [-₹22.30]	69,862
11-Jul-2022	₹778.00	₹796.40	₹770.95	₹793.15	1.86% [₹14.50]	44,009
08-Jul-2022	₹763.00	₹784.00	₹759.00	₹778.65	2.58% [₹19.60]	72,695
07-Jul-2022	₹747.00	₹787.20	₹747.00	₹759.05	1.79% [₹13.35]	5,28,460
06-Jul-2022	₹730.00	₹750.00	₹725.50	₹745.70	1.84% [₹13.50]	53,095
05-Jul-2022	₹747.25	₹747.25	₹728.55	₹732.20	-1.53% [-₹11.35]	23,292
04-Jul-2022	₹748.95	₹750.00	₹738.00	₹743.55	0.24% [₹1.75]	66,322
01-Jul-2022	₹724.00	₹752.00	₹718.45	₹741.80	2.33% [₹16.90]	46,481
30-Jun-2022	₹712.00	₹755.60	₹712.00	₹724.90	1.75% [₹12.45]	2,93,707
29-Jun-2022	₹719.00	₹722.95	₹702.00	₹712.45	-0.94% [-₹6.75]	58,527
28-Jun-2022	₹717.40	₹724.00	₹703.05	₹719.20	0.78% [₹5.55]	55,372
27-Jun-2022	₹728.90	₹729.00	₹705.25	₹713.65	-0.11% [-₹0.80]	35,021
24-Jun-2022	₹699.80	₹716.95	₹696.00	₹714.45	2.64% [₹18.35]	27,431
22-Jun-2022	₹684.60	₹688.20	₹675.00	₹684.60	0.53% [₹3.60]	2,86,739
21-Jun-2022	₹688.00	₹697.35	₹676.50	₹681.00	-1.13% [-₹7.75]	23,519
20-Jun-2022	₹687.00	₹695.00	₹675.25	₹688.75	-0.25% [-₹1.75]	38,179
17-Jun-2022	₹702.00	₹720.55	₹676.50	₹690.50	-1.12% [-₹7.85]	92,004
16-Jun-2022	₹717.20	₹726.40	₹690.00	₹698.35	-2.63% [-₹18.85]	1,38,351
15-Jun-2022	₹717.90	₹722.00	₹707.00	₹717.20	0.43% [₹3.05]	25,952
14-Jun-2022	₹721.00	₹731.70	₹710.00	₹714.15	-0.16% [-₹1.15]	28,060
13-Jun-2022	₹719.00	₹729.00	₹700.00	₹715.30	-2.17% [-₹15.90]	61,362
10-Jun-2022	₹740.00	₹742.40	₹720.00	₹731.20	-1.00% [-₹7.35]	35,803
09-Jun-2022	₹744.00	₹748.95	₹733.45	₹738.55	-0.73% [-₹5.45]	1,08,613
08-Jun-2022	₹768.30	₹777.60	₹736.10	₹744.00	-2.65% [-₹20.25]	40,416
07-Jun-2022	₹765.95	₹778.95	₹750.70	₹764.25	0.30% [₹2.25]	17,707
06-Jun-2022	₹774.70	₹777.10	₹745.00	₹762.00	-1.12% [-₹8.60]	55,571
03-Jun-2022	₹785.10	₹794.90	₹758.25	₹770.60	-1.33% [-₹10.35]	32,965
02-Jun-2022	₹780.00	₹790.50	₹778.95	₹780.95	-1.24% [-₹9.80]	67,878
01-Jun-2022	₹776.15	₹811.15	₹776.15	₹790.75	1.37% [₹10.65]	68,414
31-May-2022	₹739.95	₹797.20	₹739.95	₹780.10	5.91% [₹43.55]	2,05,821
30-May-2022	₹733.80	₹751.15	₹731.60	₹736.55	0.90% [₹6.60]	78,907
27-May-2022	₹738.95	₹747.00	₹726.05	₹729.95	-0.75% [-₹5.55]	17,529
26-May-2022	₹735.20	₹740.05	₹702.20	₹735.50	0.56% [₹4.10]	18,909
25-May-2022	₹733.00	₹745.00	₹724.50	₹731.40	-1.06% [-₹7.80]	36,440
24-May-2022	₹745.00	₹748.00	₹730.65	₹739.20	0.19% [₹1.40]	28,948
23-May-2022	₹720.10	₹749.00	₹720.10	₹737.80	2.80% [₹20.10]	21,309
20-May-2022	₹715.20	₹723.25	₹713.00	₹717.70	0.88% [₹6.25]	14,712
19-May-2022	₹729.45	₹729.45	₹699.00	₹711.45	-2.99% [-₹21.90]	44,981
18-May-2022	₹746.00	₹749.05	₹730.00	₹733.35	-1.17% [-₹8.70]	18,475
17-May-2022	₹721.00	₹759.00	₹721.00	₹742.05	3.00% [₹21.60]	69,659
16-May-2022	₹705.25	₹749.55	₹689.00	₹720.45	2.16% [₹15.20]	39,921
13-May-2022	₹702.95	₹720.55	₹689.00	₹705.25	0.33% [₹2.30]	49,415
12-May-2022	₹725.00	₹725.35	₹673.05	₹702.95	-2.12% [-₹15.25]	58,913
11-May-2022	₹728.00	₹733.75	₹704.45	₹718.20	-0.86% [-₹6.20]	41,858
10-May-2022	₹755.00	₹767.50	₹720.00	₹724.40	-4.10% [-₹30.95]	48,372
09-May-2022	₹749.00	₹768.90	₹737.15	₹755.35	0.01% [₹0.10]	28,208
06-May-2022	₹775.00	₹779.00	₹750.00	₹755.25	-2.57% [-₹19.90]	1,14,294
05-May-2022	₹786.30	₹791.70	₹758.95	₹775.15	-0.90% [-₹7.05]	96,971
04-May-2022	₹791.00	₹802.00	₹780.00	₹782.20	-2.05% [-₹16.40]	27,669
02-May-2022	₹809.70	₹819.95	₹793.90	₹798.60	-0.86% [-₹6.90]	39,882
29-Apr-2022	₹805.40	₹834.50	₹797.75	₹805.50	0.54% [₹4.30]	89,498
28-Apr-2022	₹811.00	₹814.95	₹800.00	₹801.20	-0.80% [-₹6.50]	45,342
27-Apr-2022	₹820.05	₹829.00	₹803.10	₹807.70	-1.98% [-₹16.30]	1,09,890
26-Apr-2022	₹800.10	₹830.00	₹800.10	₹824.00	3.71% [₹29.50]	2,54,875
25-Apr-2022	₹817.00	₹831.55	₹775.65	₹794.50	-4.69% [-₹39.10]	1,17,713
22-Apr-2022	₹838.90	₹849.00	₹828.00	₹833.60	0.42% [₹3.50]	79,982
21-Apr-2022	₹852.00	₹857.60	₹827.10	₹830.10	-2.57% [-₹21.90]	1,55,398
20-Apr-2022	₹844.00	₹863.15	₹831.10	₹852.00	0.95% [₹8.05]	83,412
19-Apr-2022	₹842.10	₹855.00	₹834.60	₹843.95	0.39% [₹3.30]	19,997
18-Apr-2022	₹836.70	₹859.20	₹836.70	₹840.65	-0.73% [-₹6.20]	22,159
13-Apr-2022	₹863.10	₹874.95	₹840.10	₹846.85	-1.36% [-₹11.70]	42,439
12-Apr-2022	₹855.50	₹867.90	₹841.70	₹858.55	0.30% [₹2.55]	24,729
11-Apr-2022	₹855.65	₹868.70	₹852.00	₹856.00	0.04% [₹0.35]	31,196
08-Apr-2022	₹853.90	₹869.80	₹847.40	₹855.65	1.17% [₹9.90]	47,630
07-Apr-2022	₹875.00	₹883.20	₹840.55	₹845.75	-3.74% [-₹32.85]	71,380
06-Apr-2022	₹896.90	₹897.00	₹871.50	₹878.60	-2.19% [-₹19.65]	86,015
05-Apr-2022	₹909.00	₹911.95	₹889.10	₹898.25	-0.86% [-₹7.80]	59,008
04-Apr-2022	₹927.00	₹933.95	₹901.00	₹906.05	-0.86% [-₹7.90]	36,544
01-Apr-2022	₹900.00	₹938.10	₹900.00	₹913.95	1.57% [₹14.15]	48,124
31-Mar-2022	₹928.90	₹974.80	₹885.55	₹899.80	-1.32% [-₹12.00]	5,13,152
30-Mar-2022	₹914.90	₹914.90	₹894.00	₹911.80	0.18% [₹1.65]	1,59,974
29-Mar-2022	₹926.10	₹931.00	₹902.30	₹910.15	-1.72% [-₹15.95]	1,70,896
28-Mar-2022	₹921.20	₹934.40	₹911.00	₹926.10	1.06% [₹9.75]	47,761
25-Mar-2022	₹948.40	₹951.40	₹910.40	₹916.35	-2.62% [-₹24.65]	1,04,126
24-Mar-2022	₹926.00	₹948.40	₹924.95	₹941.00	1.83% [₹16.95]	1,20,188
23-Mar-2022	₹900.00	₹929.90	₹886.85	₹924.05	3.60% [₹32.15]	1,67,013
22-Mar-2022	₹885.00	₹904.70	₹857.10	₹891.90	0.95% [₹8.35]	57,644
21-Mar-2022	₹877.10	₹892.00	₹862.05	₹883.55	1.26% [₹11.00]	1,00,433
17-Mar-2022	₹864.10	₹884.00	₹855.05	₹872.55	1.18% [₹10.15]	67,558
16-Mar-2022	₹826.00	₹872.90	₹826.00	₹862.40	5.16% [₹42.30]	3,06,280
15-Mar-2022	₹822.15	₹829.95	₹815.15	₹820.10	0.06% [₹0.50]	96,472
14-Mar-2022	₹812.00	₹824.60	₹806.50	₹819.60	1.02% [₹8.30]	19,416
11-Mar-2022	₹826.00	₹832.80	₹807.50	₹811.30	-1.42% [-₹11.65]	19,864
10-Mar-2022	₹818.00	₹834.50	₹815.20	₹822.95	1.72% [₹13.95]	19,955
09-Mar-2022	₹814.00	₹818.00	₹805.00	₹809.00	0.84% [₹6.70]	19,568
08-Mar-2022	₹809.50	₹818.95	₹795.65	₹802.30	-0.58% [-₹4.65]	40,264
04-Mar-2022	₹820.00	₹843.95	₹819.00	₹821.00	-1.14% [-₹9.45]	35,459
03-Mar-2022	₹839.00	₹850.50	₹824.50	₹830.45	-0.50% [-₹4.15]	14,935
02-Mar-2022	₹853.00	₹854.85	₹823.55	₹834.60	-2.05% [-₹17.50]	39,315
28-Feb-2022	₹829.95	₹874.00	₹805.15	₹852.10	3.26% [₹26.90]	75,639
25-Feb-2022	₹834.70	₹851.95	₹812.00	₹825.20	2.45% [₹19.70]	22,804
24-Feb-2022	₹812.00	₹833.55	₹781.00	₹805.50	-1.50% [-₹12.25]	89,223
23-Feb-2022	₹814.00	₹832.00	₹807.05	₹817.75	0.99% [₹8.00]	33,784
22-Feb-2022	₹820.00	₹834.15	₹806.45	₹809.75	-3.61% [-₹30.35]	24,207
21-Feb-2022	₹866.00	₹866.10	₹821.25	₹840.10	-2.50% [-₹21.50]	50,232
18-Feb-2022	₹870.00	₹874.05	₹860.00	₹861.60	-0.98% [-₹8.55]	86,727
17-Feb-2022	₹864.30	₹875.00	₹841.00	₹870.15	1.21% [₹10.40]	28,414
16-Feb-2022	₹865.90	₹870.35	₹849.00	₹859.75	-0.19% [-₹1.60]	19,590
15-Feb-2022	₹838.00	₹876.95	₹820.45	₹861.35	2.78% [₹23.30]	35,858
14-Feb-2022	₹825.00	₹842.00	₹815.60	₹838.05	-0.80% [-₹6.75]	33,575
11-Feb-2022	₹842.70	₹863.00	₹820.00	₹844.80	-0.30% [-₹2.55]	39,915
10-Feb-2022	₹848.00	₹853.05	₹822.10	₹847.35	1.03% [₹8.65]	39,172
09-Feb-2022	₹824.90	₹848.85	₹813.00	₹838.70	1.08% [₹9.00]	51,755
08-Feb-2022	₹841.00	₹841.00	₹825.00	₹829.70	-2.46% [-₹20.95]	26,279
07-Feb-2022	₹845.50	₹857.95	₹833.10	₹850.65	1.14% [₹9.55]	17,194
04-Feb-2022	₹854.00	₹858.55	₹837.80	₹841.10	-1.03% [-₹8.75]	17,235
03-Feb-2022	₹870.00	₹900.00	₹791.30	₹849.85	-2.27% [-₹19.75]	28,781
02-Feb-2022	₹860.10	₹878.35	₹843.70	₹869.60	1.26% [₹10.80]	42,788
01-Feb-2022	₹857.00	₹868.60	₹842.15	₹858.80	1.21% [₹10.25]	36,578
31-Jan-2022	₹845.00	₹860.00	₹838.00	₹848.55	1.71% [₹14.25]	21,563
28-Jan-2022	₹860.00	₹864.95	₹825.50	₹834.30	-2.47% [-₹21.15]	25,543
27-Jan-2022	₹831.15	₹858.00	₹825.00	₹855.45	2.92% [₹24.30]	47,100
25-Jan-2022	₹816.15	₹844.00	₹805.75	₹831.15	1.84% [₹15.00]	44,360
24-Jan-2022	₹865.00	₹879.00	₹811.00	₹816.15	-6.31% [-₹54.95]	54,530
21-Jan-2022	₹883.00	₹894.60	₹864.00	₹871.10	-2.19% [-₹19.50]	21,655
20-Jan-2022	₹898.00	₹918.00	₹886.60	₹890.60	-1.23% [-₹11.05]	12,943
19-Jan-2022	₹900.00	₹911.55	₹872.40	₹901.65	-0.41% [-₹3.75]	52,044
18-Jan-2022	₹915.00	₹919.50	₹900.50	₹905.40	-0.19% [-₹1.75]	28,072
17-Jan-2022	₹915.00	₹929.90	₹904.00	₹907.15	-0.05% [-₹0.45]	21,939
14-Jan-2022	₹905.80	₹919.00	₹891.75	₹907.60	0.20% [₹1.80]	33,799
13-Jan-2022	₹910.00	₹922.00	₹892.35	₹905.80	-0.41% [-₹3.75]	47,777
12-Jan-2022	₹899.00	₹918.00	₹886.55	₹909.55	1.68% [₹15.00]	61,967
11-Jan-2022	₹875.00	₹904.65	₹874.00	₹894.55	1.28% [₹11.30]	86,199
10-Jan-2022	₹879.30	₹892.45	₹871.45	₹883.25	0.45% [₹3.95]	43,768
07-Jan-2022	₹891.10	₹913.45	₹875.85	₹879.30	-2.20% [-₹19.75]	50,645
06-Jan-2022	₹891.00	₹918.50	₹881.60	₹899.05	-0.01% [-₹0.10]	35,903
05-Jan-2022	₹890.00	₹915.05	₹873.60	₹899.15	0.49% [₹4.40]	1,58,677
04-Jan-2022	₹892.40	₹912.00	₹881.45	₹894.75	-0.28% [-₹2.50]	16,976
03-Jan-2022	₹920.00	₹922.00	₹889.30	₹897.25	-1.70% [-₹15.55]	44,343
31-Dec-2021	₹896.90	₹915.00	₹895.50	₹912.80	1.77% [₹15.90]	59,063
30-Dec-2021	₹885.00	₹904.00	₹881.00	₹896.90	0.77% [₹6.85]	41,517
29-Dec-2021	₹864.55	₹900.00	₹860.10	₹890.05	2.95% [₹25.50]	76,630
28-Dec-2021	₹856.20	₹867.25	₹845.05	₹864.55	1.05% [₹8.95]	28,615
27-Dec-2021	₹870.00	₹870.00	₹852.10	₹855.60	-1.00% [-₹8.65]	14,543
24-Dec-2021	₹875.10	₹884.15	₹853.30	₹864.25	-0.98% [-₹8.55]	20,944
23-Dec-2021	₹892.95	₹914.00	₹867.40	₹872.80	-1.65% [-₹14.60]	1,14,786
22-Dec-2021	₹867.80	₹890.85	₹860.75	₹887.40	3.26% [₹28.05]	70,136
21-Dec-2021	₹869.00	₹869.00	₹841.00	₹859.35	0.38% [₹3.25]	69,814
20-Dec-2021	₹854.00	₹859.90	₹801.10	₹856.10	0.19% [₹1.60]	85,719
17-Dec-2021	₹840.00	₹857.00	₹822.25	₹854.50	1.64% [₹13.75]	43,633
16-Dec-2021	₹867.30	₹868.75	₹836.10	₹840.75	-2.55% [-₹22.00]	20,459
15-Dec-2021	₹855.70	₹866.65	₹855.70	₹862.75	0.18% [₹1.55]	36,138
14-Dec-2021	₹845.00	₹870.00	₹845.00	₹861.20	1.25% [₹10.65]	56,917
13-Dec-2021	₹872.00	₹876.45	₹845.10	₹850.55	-1.33% [-₹11.45]	35,447
10-Dec-2021	₹875.90	₹880.55	₹860.00	₹862.00	-2.02% [-₹17.80]	26,785
09-Dec-2021	₹870.00	₹889.95	₹857.00	₹879.80	1.35% [₹11.70]	1,54,053
08-Dec-2021	₹850.50	₹880.00	₹837.15	₹868.10	2.49% [₹21.05]	49,163
07-Dec-2021	₹829.10	₹849.50	₹825.00	₹847.05	2.70% [₹22.30]	37,607
06-Dec-2021	₹846.00	₹866.85	₹822.25	₹824.75	-3.00% [-₹25.50]	36,797
03-Dec-2021	₹867.00	₹874.90	₹845.25	₹850.25	-1.05% [-₹9.00]	40,491
02-Dec-2021	₹855.00	₹874.50	₹848.50	₹859.25	0.36% [₹3.05]	46,084
01-Dec-2021	₹892.50	₹892.50	₹845.00	₹856.20	-2.22% [-₹19.45]	44,295