| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 8263.46 | Buy |
| Simple Moving Average (21) | 8429.23 | Sell |
| Simple Moving Average (25) | 8465.09 | Sell |
| Simple Moving Average (50) | 8603.52 | Sell |
| Simple Moving Average (100) | 8633.82 | Sell |
| Simple Moving Average (200) | 8639.25 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 8300.62 | Sell |
| Exponential Moving Average (21) | 8399.65 | Sell |
| Exponential Moving Average (25) | 8425.36 | Sell |
| Exponential Moving Average (50) | 8517.98 | Sell |
| Exponential Moving Average (100) | 8577.74 | Sell |
| Exponential Moving Average (200) | 8468.12 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 8354.27 | - | - |
| R3 | 8468.70 | 8419.35 | 8323.21 | 8461.58 | - |
| R2 | 8419.35 | 8376.20 | 8312.86 | 8415.79 | - |
| R1 | 8355.75 | 8349.55 | 8302.50 | 8348.63 | 8331.08 |
| P | 8306.40 | 8306.40 | 8306.40 | 8302.84 | 8294.06 |
| S1 | 8242.80 | 8263.25 | 8281.80 | 8235.67 | 8218.13 |
| S2 | 8193.45 | 8236.60 | 8271.44 | 8415.79 | - |
| S3 | 8129.85 | 8193.45 | 8261.09 | 8122.72 | - |
| S4 | - | - | 8230.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8,325.95 | ₹8,370.00 | ₹8,257.05 | ₹8,292.15 | -0.04% [-₹3.15] | 4,78,757 |
| 29-Mar-2023 | ₹8,249.85 | ₹8,319.10 | ₹8,187.50 | ₹8,295.30 | 1.05% [₹86.50] | 3,39,851 |
| 28-Mar-2023 | ₹8,305.90 | ₹8,355.60 | ₹8,140.00 | ₹8,208.80 | -0.84% [-₹69.55] | 3,60,349 |
| 27-Mar-2023 | ₹8,250.00 | ₹8,316.80 | ₹8,229.55 | ₹8,278.35 | 0.43% [₹35.45] | 3,64,326 |
| 24-Mar-2023 | ₹8,353.20 | ₹8,386.50 | ₹8,211.00 | ₹8,242.90 | -1.32% [-₹110.30] | 3,91,840 |
| 23-Mar-2023 | ₹8,264.00 | ₹8,375.00 | ₹8,232.60 | ₹8,353.20 | 1.22% [₹100.80] | 5,40,553 |
| 22-Mar-2023 | ₹8,236.00 | ₹8,289.60 | ₹8,217.00 | ₹8,252.40 | 0.29% [₹24.00] | 2,18,120 |
| 21-Mar-2023 | ₹8,245.00 | ₹8,275.00 | ₹8,215.00 | ₹8,228.40 | 0.11% [₹8.80] | 2,87,497 |
| 20-Mar-2023 | ₹8,316.85 | ₹8,316.85 | ₹8,130.00 | ₹8,219.60 | -1.17% [-₹97.25] | 4,88,199 |
| 17-Mar-2023 | ₹8,503.00 | ₹8,510.95 | ₹8,293.55 | ₹8,316.85 | -1.43% [-₹120.60] | 4,71,602 |
| 16-Mar-2023 | ₹8,460.10 | ₹8,533.40 | ₹8,411.00 | ₹8,437.45 | -0.44% [-₹37.50] | 3,40,261 |
| 15-Mar-2023 | ₹8,650.00 | ₹8,704.95 | ₹8,440.00 | ₹8,474.95 | -0.44% [-₹37.20] | 5,09,229 |
| 14-Mar-2023 | ₹8,544.95 | ₹8,544.95 | ₹8,445.00 | ₹8,512.15 | -0.07% [-₹6.25] | 3,49,510 |
| 13-Mar-2023 | ₹8,601.55 | ₹8,637.30 | ₹8,481.10 | ₹8,518.40 | -0.97% [-₹83.15] | 4,79,314 |
| 10-Mar-2023 | ₹8,530.00 | ₹8,628.00 | ₹8,480.10 | ₹8,601.55 | 0.70% [₹59.60] | 5,16,128 |
| 09-Mar-2023 | ₹8,725.00 | ₹8,737.00 | ₹8,534.05 | ₹8,541.95 | -1.75% [-₹151.95] | 4,31,466 |
| 08-Mar-2023 | ₹8,625.00 | ₹8,712.05 | ₹8,610.05 | ₹8,693.90 | 0.72% [₹62.45] | 3,48,171 |
| 06-Mar-2023 | ₹8,640.00 | ₹8,663.00 | ₹8,590.95 | ₹8,631.45 | 0.35% [₹30.20] | 2,75,417 |
| 03-Mar-2023 | ₹8,592.05 | ₹8,629.00 | ₹8,550.00 | ₹8,601.25 | 0.61% [₹52.50] | 4,37,977 |
| 02-Mar-2023 | ₹8,771.00 | ₹8,771.00 | ₹8,509.10 | ₹8,548.75 | -2.46% [-₹215.40] | 6,03,893 |
| 01-Mar-2023 | ₹8,620.00 | ₹8,776.25 | ₹8,620.00 | ₹8,764.15 | 1.62% [₹139.80] | 3,33,441 |
| 28-Feb-2023 | ₹8,650.00 | ₹8,709.00 | ₹8,605.30 | ₹8,624.35 | -0.09% [-₹7.85] | 3,70,998 |
| 27-Feb-2023 | ₹8,630.00 | ₹8,643.05 | ₹8,530.00 | ₹8,632.20 | -0.33% [-₹28.30] | 2,20,225 |
| 24-Feb-2023 | ₹8,711.00 | ₹8,740.00 | ₹8,609.30 | ₹8,660.50 | -0.41% [-₹35.75] | 2,42,982 |
| 23-Feb-2023 | ₹8,693.45 | ₹8,747.45 | ₹8,616.00 | ₹8,696.25 | 0.43% [₹37.30] | 3,17,544 |
| 22-Feb-2023 | ₹8,675.50 | ₹8,719.00 | ₹8,585.00 | ₹8,658.95 | -0.13% [-₹10.90] | 3,63,931 |
| 21-Feb-2023 | ₹8,694.00 | ₹8,720.00 | ₹8,638.45 | ₹8,669.85 | -0.27% [-₹23.80] | 3,23,478 |
| 20-Feb-2023 | ₹8,807.75 | ₹8,849.00 | ₹8,675.25 | ₹8,693.65 | -1.30% [-₹114.10] | 2,98,434 |
| 17-Feb-2023 | ₹8,787.00 | ₹8,874.00 | ₹8,749.75 | ₹8,807.75 | 0.03% [₹2.65] | 2,14,587 |
| 16-Feb-2023 | ₹8,880.00 | ₹8,880.00 | ₹8,790.00 | ₹8,805.10 | -0.46% [-₹40.25] | 2,47,514 |
| 15-Feb-2023 | ₹8,774.45 | ₹8,895.70 | ₹8,742.00 | ₹8,845.35 | 0.81% [₹70.90] | 4,52,568 |
| 14-Feb-2023 | ₹8,815.00 | ₹8,847.00 | ₹8,765.00 | ₹8,774.45 | -0.40% [-₹35.00] | 2,27,030 |
| 13-Feb-2023 | ₹8,787.00 | ₹8,864.40 | ₹8,755.70 | ₹8,809.45 | -0.02% [-₹1.90] | 2,53,037 |
| 10-Feb-2023 | ₹8,797.80 | ₹8,875.00 | ₹8,772.95 | ₹8,811.35 | 0.12% [₹10.15] | 2,76,298 |
| 09-Feb-2023 | ₹8,802.30 | ₹8,833.00 | ₹8,700.00 | ₹8,801.20 | -0.38% [-₹33.50] | 3,92,186 |
| 08-Feb-2023 | ₹8,773.00 | ₹8,854.50 | ₹8,673.05 | ₹8,834.70 | 0.82% [₹72.25] | 3,91,645 |
| 07-Feb-2023 | ₹8,908.00 | ₹8,920.00 | ₹8,752.55 | ₹8,762.45 | -1.63% [-₹145.55] | 3,18,669 |
| 06-Feb-2023 | ₹8,926.95 | ₹8,936.00 | ₹8,820.00 | ₹8,908.00 | -0.38% [-₹34.30] | 2,05,161 |
| 03-Feb-2023 | ₹8,940.00 | ₹8,963.00 | ₹8,845.15 | ₹8,942.30 | 0.81% [₹72.15] | 3,51,157 |
| 02-Feb-2023 | ₹8,765.00 | ₹8,940.00 | ₹8,751.10 | ₹8,870.15 | 1.16% [₹101.30] | 4,56,995 |
| 01-Feb-2023 | ₹8,937.00 | ₹9,030.45 | ₹8,673.90 | ₹8,768.85 | -1.42% [-₹126.45] | 7,07,460 |
| 31-Jan-2023 | ₹8,856.90 | ₹8,943.85 | ₹8,830.20 | ₹8,895.30 | 0.89% [₹78.30] | 6,43,670 |
| 30-Jan-2023 | ₹8,779.00 | ₹8,865.00 | ₹8,718.00 | ₹8,817.00 | 0.91% [₹79.50] | 10,36,998 |
| 27-Jan-2023 | ₹8,828.45 | ₹8,889.00 | ₹8,620.10 | ₹8,737.50 | -0.53% [-₹46.60] | 7,43,546 |
| 25-Jan-2023 | ₹8,747.90 | ₹8,833.00 | ₹8,680.30 | ₹8,784.10 | 0.98% [₹85.30] | 11,31,883 |
| 24-Jan-2023 | ₹8,450.00 | ₹8,718.00 | ₹8,417.00 | ₹8,698.80 | 3.35% [₹281.70] | 10,39,571 |
| 23-Jan-2023 | ₹8,480.00 | ₹8,482.00 | ₹8,377.90 | ₹8,417.10 | -0.27% [-₹22.70] | 4,10,827 |
| 20-Jan-2023 | ₹8,462.05 | ₹8,500.00 | ₹8,412.00 | ₹8,439.80 | -0.73% [-₹61.85] | 3,46,337 |
| 19-Jan-2023 | ₹8,479.00 | ₹8,519.00 | ₹8,456.50 | ₹8,501.65 | 0.09% [₹7.60] | 1,84,776 |
| 18-Jan-2023 | ₹8,473.00 | ₹8,537.40 | ₹8,464.30 | ₹8,494.05 | 0.17% [₹14.70] | 4,02,883 |
| 17-Jan-2023 | ₹8,409.85 | ₹8,493.30 | ₹8,342.15 | ₹8,479.35 | 1.18% [₹99.25] | 4,09,248 |
| 16-Jan-2023 | ₹8,480.00 | ₹8,514.30 | ₹8,343.60 | ₹8,380.10 | -0.87% [-₹73.30] | 5,00,575 |
| 13-Jan-2023 | ₹8,397.00 | ₹8,500.05 | ₹8,351.00 | ₹8,453.40 | 1.01% [₹84.20] | 7,05,220 |
| 12-Jan-2023 | ₹8,315.00 | ₹8,377.00 | ₹8,260.00 | ₹8,369.20 | 1.02% [₹84.75] | 2,83,772 |
| 11-Jan-2023 | ₹8,334.65 | ₹8,334.65 | ₹8,249.15 | ₹8,284.45 | -0.10% [-₹8.70] | 3,27,536 |
| 10-Jan-2023 | ₹8,380.00 | ₹8,410.00 | ₹8,262.90 | ₹8,293.15 | -1.00% [-₹83.85] | 4,93,677 |
| 09-Jan-2023 | ₹8,424.85 | ₹8,446.95 | ₹8,325.10 | ₹8,377.00 | -0.07% [-₹6.05] | 6,13,406 |
| 06-Jan-2023 | ₹8,460.00 | ₹8,483.95 | ₹8,350.00 | ₹8,383.05 | -0.92% [-₹78.05] | 3,68,978 |
| 05-Jan-2023 | ₹8,444.95 | ₹8,475.00 | ₹8,390.05 | ₹8,461.10 | 0.45% [₹38.30] | 4,17,716 |
| 04-Jan-2023 | ₹8,376.00 | ₹8,537.05 | ₹8,311.05 | ₹8,422.80 | 0.48% [₹40.05] | 5,66,744 |
| 03-Jan-2023 | ₹8,380.00 | ₹8,402.00 | ₹8,304.15 | ₹8,382.75 | -0.24% [-₹20.55] | 4,93,207 |
| 02-Jan-2023 | ₹8,365.00 | ₹8,454.00 | ₹8,337.60 | ₹8,403.30 | 0.10% [₹8.70] | 3,98,159 |
| 30-Dec-2022 | ₹8,470.00 | ₹8,490.00 | ₹8,362.25 | ₹8,394.60 | -0.49% [-₹41.20] | 4,33,976 |
| 29-Dec-2022 | ₹8,370.00 | ₹8,449.00 | ₹8,333.00 | ₹8,435.80 | 0.18% [₹14.75] | 4,52,134 |
| 28-Dec-2022 | ₹8,315.00 | ₹8,453.50 | ₹8,287.60 | ₹8,421.05 | 1.39% [₹115.60] | 5,38,632 |
| 27-Dec-2022 | ₹8,298.95 | ₹8,315.00 | ₹8,230.80 | ₹8,305.45 | 0.59% [₹48.65] | 4,23,308 |
| 26-Dec-2022 | ₹8,147.00 | ₹8,346.00 | ₹8,076.05 | ₹8,256.80 | 1.41% [₹115.20] | 3,15,102 |
| 23-Dec-2022 | ₹8,299.70 | ₹8,329.95 | ₹8,122.85 | ₹8,141.60 | -2.31% [-₹192.75] | 5,03,012 |
| 22-Dec-2022 | ₹8,356.65 | ₹8,384.00 | ₹8,288.00 | ₹8,334.35 | -0.19% [-₹16.05] | 5,80,858 |
| 21-Dec-2022 | ₹8,524.35 | ₹8,566.95 | ₹8,288.30 | ₹8,350.40 | -2.04% [-₹173.95] | 8,00,720 |
| 20-Dec-2022 | ₹8,584.40 | ₹8,584.40 | ₹8,432.05 | ₹8,524.35 | -0.92% [-₹79.50] | 6,94,906 |
| 19-Dec-2022 | ₹8,498.80 | ₹8,621.45 | ₹8,451.00 | ₹8,603.85 | 1.39% [₹118.05] | 4,64,106 |
| 16-Dec-2022 | ₹8,559.50 | ₹8,588.00 | ₹8,446.00 | ₹8,485.80 | -1.15% [-₹98.35] | 6,24,222 |
| 15-Dec-2022 | ₹8,641.00 | ₹8,673.60 | ₹8,575.00 | ₹8,584.15 | -0.66% [-₹57.45] | 4,72,176 |
| 14-Dec-2022 | ₹8,650.00 | ₹8,677.70 | ₹8,596.05 | ₹8,641.60 | 0.24% [₹20.90] | 3,43,670 |
| 13-Dec-2022 | ₹8,662.00 | ₹8,697.35 | ₹8,610.00 | ₹8,620.70 | -0.45% [-₹39.05] | 3,30,236 |
| 12-Dec-2022 | ₹8,609.00 | ₹8,693.30 | ₹8,515.30 | ₹8,659.75 | 0.54% [₹46.40] | 4,45,039 |
| 09-Dec-2022 | ₹8,707.00 | ₹8,763.75 | ₹8,545.45 | ₹8,613.35 | -0.80% [-₹69.35] | 7,90,406 |
| 08-Dec-2022 | ₹8,665.00 | ₹8,711.00 | ₹8,606.05 | ₹8,682.70 | 0.27% [₹23.55] | 4,76,001 |
| 07-Dec-2022 | ₹8,720.00 | ₹8,747.85 | ₹8,641.00 | ₹8,659.15 | -0.67% [-₹58.20] | 5,46,450 |
| 06-Dec-2022 | ₹8,777.20 | ₹8,800.00 | ₹8,694.95 | ₹8,717.35 | -0.85% [-₹74.70] | 5,51,379 |
| 05-Dec-2022 | ₹8,844.00 | ₹8,853.20 | ₹8,765.00 | ₹8,792.05 | -0.27% [-₹23.80] | 5,19,621 |
| 02-Dec-2022 | ₹8,820.00 | ₹8,928.90 | ₹8,754.75 | ₹8,815.85 | -1.59% [-₹142.30] | 9,71,612 |
| 01-Dec-2022 | ₹9,019.05 | ₹9,025.00 | ₹8,930.00 | ₹8,958.15 | -0.18% [-₹16.00] | 6,94,489 |
| 30-Nov-2022 | ₹8,924.00 | ₹9,020.00 | ₹8,870.00 | ₹8,974.15 | 0.72% [₹63.95] | 10,87,650 |
| 29-Nov-2022 | ₹8,985.00 | ₹9,024.75 | ₹8,888.00 | ₹8,910.20 | -0.84% [-₹75.20] | 6,06,692 |
| 28-Nov-2022 | ₹9,028.00 | ₹9,104.10 | ₹8,950.00 | ₹8,985.40 | -0.38% [-₹34.10] | 4,39,956 |
| 25-Nov-2022 | ₹9,000.00 | ₹9,080.00 | ₹8,947.50 | ₹9,019.50 | 0.58% [₹52.40] | 5,45,439 |
| 24-Nov-2022 | ₹8,968.90 | ₹8,994.90 | ₹8,921.00 | ₹8,967.10 | 0.36% [₹32.60] | 4,55,343 |
| 23-Nov-2022 | ₹8,940.00 | ₹8,989.00 | ₹8,902.00 | ₹8,934.50 | 0.68% [₹60.75] | 6,21,006 |
| 22-Nov-2022 | ₹8,875.00 | ₹8,934.95 | ₹8,859.05 | ₹8,873.75 | 0.10% [₹8.55] | 4,55,948 |
| 21-Nov-2022 | ₹8,825.00 | ₹8,929.20 | ₹8,786.00 | ₹8,865.20 | 0.19% [₹17.15] | 5,20,644 |
| 18-Nov-2022 | ₹9,010.00 | ₹9,023.95 | ₹8,836.00 | ₹8,848.05 | -1.54% [-₹138.40] | 5,15,615 |
| 17-Nov-2022 | ₹9,101.00 | ₹9,169.60 | ₹8,970.00 | ₹8,986.45 | -1.63% [-₹148.50] | 4,09,572 |
| 14-Nov-2022 | ₹9,100.00 | ₹9,163.05 | ₹8,992.55 | ₹9,152.35 | 0.71% [₹64.80] | 2,82,822 |
| 11-Nov-2022 | ₹9,200.00 | ₹9,240.00 | ₹9,050.00 | ₹9,087.55 | -0.11% [-₹9.70] | 4,61,074 |
| 10-Nov-2022 | ₹9,201.00 | ₹9,250.75 | ₹9,071.00 | ₹9,097.25 | -1.69% [-₹156.25] | 4,45,700 |
| 09-Nov-2022 | ₹9,480.35 | ₹9,480.85 | ₹9,220.00 | ₹9,253.50 | -0.86% [-₹79.80] | 6,17,256 |
| 07-Nov-2022 | ₹9,277.00 | ₹9,352.80 | ₹9,254.30 | ₹9,333.30 | 1.12% [₹103.80] | 4,69,017 |
| 04-Nov-2022 | ₹9,257.90 | ₹9,324.00 | ₹9,191.05 | ₹9,229.50 | -0.10% [-₹9.60] | 4,65,775 |
| 03-Nov-2022 | ₹9,210.00 | ₹9,310.00 | ₹9,164.40 | ₹9,239.10 | 0.11% [₹9.70] | 6,16,860 |
| 31-Oct-2022 | ₹9,650.00 | ₹9,769.00 | ₹9,451.10 | ₹9,527.60 | 0.37% [₹35.05] | 19,32,020 |
| 27-Oct-2022 | ₹9,050.00 | ₹9,076.95 | ₹8,902.00 | ₹9,041.95 | 0.41% [₹36.95] | 8,49,108 |
| 25-Oct-2022 | ₹8,820.00 | ₹9,017.00 | ₹8,797.40 | ₹9,005.00 | 2.73% [₹239.55] | 7,27,441 |
| 24-Oct-2022 | ₹8,788.80 | ₹8,788.80 | ₹8,745.85 | ₹8,765.45 | 0.71% [₹62.15] | 30,052 |
| 20-Oct-2022 | ₹8,700.00 | ₹8,739.20 | ₹8,611.00 | ₹8,707.40 | -0.14% [-₹11.95] | 3,28,270 |
| 19-Oct-2022 | ₹8,851.40 | ₹8,855.00 | ₹8,695.00 | ₹8,719.35 | -1.00% [-₹88.00] | 3,85,416 |
| 18-Oct-2022 | ₹8,765.05 | ₹8,888.25 | ₹8,752.05 | ₹8,807.35 | 0.96% [₹83.55] | 3,69,973 |
| 17-Oct-2022 | ₹8,610.00 | ₹8,749.70 | ₹8,567.05 | ₹8,723.80 | 1.24% [₹106.50] | 3,04,671 |
| 14-Oct-2022 | ₹8,760.00 | ₹8,766.60 | ₹8,606.30 | ₹8,617.30 | -0.37% [-₹32.25] | 2,74,160 |
| 13-Oct-2022 | ₹8,665.00 | ₹8,785.45 | ₹8,592.00 | ₹8,649.55 | -0.43% [-₹37.05] | 3,55,605 |
| 12-Oct-2022 | ₹8,698.00 | ₹8,720.00 | ₹8,590.60 | ₹8,686.60 | 0.03% [₹2.45] | 3,80,365 |
| 11-Oct-2022 | ₹8,811.00 | ₹8,850.00 | ₹8,665.00 | ₹8,684.15 | -2.01% [-₹178.25] | 4,22,610 |
| 10-Oct-2022 | ₹8,675.00 | ₹8,876.45 | ₹8,658.00 | ₹8,862.40 | 0.95% [₹83.30] | 4,11,218 |
| 07-Oct-2022 | ₹8,750.00 | ₹8,845.60 | ₹8,711.00 | ₹8,779.10 | 0.87% [₹76.10] | 4,28,616 |
| 06-Oct-2022 | ₹8,734.00 | ₹8,825.00 | ₹8,690.50 | ₹8,703.00 | 0.14% [₹12.50] | 4,74,445 |
| 04-Oct-2022 | ₹8,699.00 | ₹8,758.55 | ₹8,630.00 | ₹8,690.50 | 1.68% [₹143.50] | 5,03,140 |
| 03-Oct-2022 | ₹8,970.00 | ₹8,970.00 | ₹8,510.00 | ₹8,547.00 | -3.18% [-₹281.15] | 11,23,076 |
| 30-Sep-2022 | ₹8,668.00 | ₹8,872.00 | ₹8,558.20 | ₹8,828.15 | 2.36% [₹203.30] | 6,58,982 |
| 29-Sep-2022 | ₹8,770.40 | ₹8,800.00 | ₹8,604.10 | ₹8,624.85 | -1.17% [-₹101.90] | 8,17,007 |
| 28-Sep-2022 | ₹8,720.00 | ₹8,850.00 | ₹8,660.05 | ₹8,726.75 | -0.54% [-₹47.30] | 6,63,740 |
| 26-Sep-2022 | ₹9,270.30 | ₹9,270.30 | ₹8,800.00 | ₹8,834.95 | -5.44% [-₹508.50] | 8,65,432 |
| 23-Sep-2022 | ₹9,397.95 | ₹9,451.00 | ₹9,277.35 | ₹9,343.45 | -0.62% [-₹58.40] | 5,74,213 |
| 22-Sep-2022 | ₹9,199.00 | ₹9,435.00 | ₹9,186.00 | ₹9,401.85 | 1.66% [₹153.95] | 5,11,112 |
| 21-Sep-2022 | ₹9,300.00 | ₹9,398.00 | ₹9,211.45 | ₹9,247.90 | -0.57% [-₹52.95] | 4,40,725 |
| 20-Sep-2022 | ₹9,339.00 | ₹9,430.00 | ₹9,250.00 | ₹9,300.85 | 0.22% [₹20.00] | 7,47,257 |
| 19-Sep-2022 | ₹9,175.30 | ₹9,343.45 | ₹9,070.00 | ₹9,280.85 | 0.99% [₹91.20] | 7,27,024 |
| 16-Sep-2022 | ₹9,209.50 | ₹9,315.90 | ₹9,020.05 | ₹9,189.65 | -0.22% [-₹20.10] | 10,56,382 |
| 15-Sep-2022 | ₹9,030.05 | ₹9,325.00 | ₹9,030.00 | ₹9,209.75 | 2.70% [₹242.55] | 13,92,132 |
| 14-Sep-2022 | ₹8,859.85 | ₹9,000.00 | ₹8,825.70 | ₹8,967.20 | 0.46% [₹40.70] | 5,09,547 |
| 13-Sep-2022 | ₹8,972.30 | ₹8,989.05 | ₹8,910.90 | ₹8,926.50 | -0.01% [-₹1.15] | 4,05,093 |
| 12-Sep-2022 | ₹8,969.90 | ₹9,012.30 | ₹8,904.00 | ₹8,927.65 | -0.21% [-₹18.35] | 3,83,641 |
| 09-Sep-2022 | ₹8,834.65 | ₹8,989.00 | ₹8,730.00 | ₹8,946.00 | 1.77% [₹155.35] | 6,32,296 |
| 08-Sep-2022 | ₹8,829.00 | ₹8,885.10 | ₹8,780.00 | ₹8,790.65 | 0.07% [₹5.75] | 4,28,924 |
| 07-Sep-2022 | ₹8,864.00 | ₹8,873.55 | ₹8,760.00 | ₹8,784.90 | -1.17% [-₹103.85] | 4,96,785 |
| 06-Sep-2022 | ₹8,984.30 | ₹9,022.75 | ₹8,870.00 | ₹8,888.75 | -0.68% [-₹61.30] | 3,97,902 |
| 05-Sep-2022 | ₹8,900.00 | ₹9,016.80 | ₹8,875.00 | ₹8,950.05 | 0.34% [₹30.45] | 3,86,455 |
| 02-Sep-2022 | ₹9,026.50 | ₹9,149.90 | ₹8,902.10 | ₹8,919.60 | -1.16% [-₹104.90] | 6,32,909 |
| 01-Sep-2022 | ₹8,949.95 | ₹9,233.65 | ₹8,941.00 | ₹9,024.50 | -0.64% [-₹57.75] | 8,88,864 |
| 30-Aug-2022 | ₹8,884.80 | ₹9,164.00 | ₹8,870.00 | ₹9,082.25 | 2.81% [₹248.05] | 10,16,312 |
| 29-Aug-2022 | ₹8,602.60 | ₹8,859.90 | ₹8,590.00 | ₹8,834.20 | 1.30% [₹113.60] | 4,59,057 |
| 26-Aug-2022 | ₹8,800.00 | ₹8,832.75 | ₹8,706.20 | ₹8,720.60 | -0.18% [-₹15.30] | 3,98,063 |
| 25-Aug-2022 | ₹8,721.00 | ₹8,835.00 | ₹8,680.00 | ₹8,735.90 | 0.37% [₹31.90] | 5,25,721 |
| 24-Aug-2022 | ₹8,660.00 | ₹8,772.00 | ₹8,594.00 | ₹8,704.00 | -0.19% [-₹16.50] | 4,42,582 |
| 23-Aug-2022 | ₹8,607.00 | ₹8,757.00 | ₹8,564.00 | ₹8,720.50 | 1.07% [₹92.50] | 5,58,231 |
| 22-Aug-2022 | ₹8,751.00 | ₹8,767.45 | ₹8,602.20 | ₹8,628.00 | -1.72% [-₹150.95] | 4,88,485 |
| 19-Aug-2022 | ₹8,955.45 | ₹8,968.00 | ₹8,715.00 | ₹8,778.95 | -1.89% [-₹168.75] | 5,72,597 |
| 18-Aug-2022 | ₹8,925.00 | ₹9,012.40 | ₹8,877.00 | ₹8,947.70 | 0.04% [₹3.35] | 4,42,229 |
| 17-Aug-2022 | ₹9,010.00 | ₹9,070.00 | ₹8,920.00 | ₹8,944.35 | -0.66% [-₹59.35] | 6,23,749 |
| 16-Aug-2022 | ₹8,737.15 | ₹9,040.00 | ₹8,705.05 | ₹9,003.70 | 3.50% [₹304.50] | 9,63,726 |
| 12-Aug-2022 | ₹8,815.00 | ₹8,815.00 | ₹8,675.00 | ₹8,699.20 | -1.30% [-₹114.65] | 7,12,782 |
| 11-Aug-2022 | ₹8,955.70 | ₹8,998.00 | ₹8,724.00 | ₹8,813.85 | -0.74% [-₹65.85] | 5,08,318 |
| 10-Aug-2022 | ₹8,938.60 | ₹8,999.50 | ₹8,826.00 | ₹8,879.70 | -0.47% [-₹42.25] | 4,45,375 |
| 05-Aug-2022 | ₹8,966.80 | ₹8,985.20 | ₹8,810.00 | ₹8,841.20 | -1.40% [-₹125.50] | 5,58,385 |
| 04-Aug-2022 | ₹9,024.00 | ₹9,048.00 | ₹8,830.00 | ₹8,966.70 | 0.08% [₹7.25] | 6,43,264 |
| 03-Aug-2022 | ₹9,144.75 | ₹9,144.75 | ₹8,855.60 | ₹8,959.45 | -2.33% [-₹213.60] | 7,53,729 |
| 02-Aug-2022 | ₹8,985.00 | ₹9,196.85 | ₹8,954.00 | ₹9,173.05 | 1.88% [₹169.65] | 8,48,311 |
| 01-Aug-2022 | ₹8,850.00 | ₹9,085.00 | ₹8,822.60 | ₹9,003.40 | 2.62% [₹229.85] | 10,09,408 |
| 29-Jul-2022 | ₹8,764.70 | ₹8,943.00 | ₹8,730.00 | ₹8,773.55 | 0.60% [₹52.50] | 8,21,432 |
| 28-Jul-2022 | ₹8,700.00 | ₹8,770.15 | ₹8,628.80 | ₹8,721.05 | 0.73% [₹62.95] | 7,25,196 |
| 27-Jul-2022 | ₹8,555.55 | ₹8,707.45 | ₹8,460.00 | ₹8,658.10 | 1.55% [₹132.25] | 12,98,855 |
| 26-Jul-2022 | ₹8,622.00 | ₹8,625.40 | ₹8,471.35 | ₹8,525.85 | -1.11% [-₹95.75] | 4,29,454 |
| 25-Jul-2022 | ₹8,828.50 | ₹8,858.60 | ₹8,490.00 | ₹8,621.60 | -2.37% [-₹209.35] | 6,23,462 |
| 22-Jul-2022 | ₹8,850.00 | ₹8,889.00 | ₹8,791.00 | ₹8,830.95 | 0.39% [₹33.95] | 4,15,294 |
| 21-Jul-2022 | ₹8,793.00 | ₹8,831.90 | ₹8,722.05 | ₹8,797.00 | 0.55% [₹47.95] | 4,21,090 |
| 20-Jul-2022 | ₹8,775.50 | ₹8,865.45 | ₹8,720.20 | ₹8,749.05 | 0.38% [₹33.20] | 3,98,132 |
| 19-Jul-2022 | ₹8,699.95 | ₹8,798.90 | ₹8,667.45 | ₹8,715.85 | 0.13% [₹11.05] | 4,78,458 |
| 18-Jul-2022 | ₹8,802.00 | ₹8,843.00 | ₹8,684.00 | ₹8,704.80 | -0.83% [-₹73.25] | 4,78,682 |
| 15-Jul-2022 | ₹8,596.00 | ₹8,799.00 | ₹8,576.20 | ₹8,778.05 | 2.45% [₹210.30] | 6,31,246 |
| 14-Jul-2022 | ₹8,464.95 | ₹8,587.35 | ₹8,450.00 | ₹8,567.75 | 1.51% [₹127.55] | 6,06,496 |
| 13-Jul-2022 | ₹8,454.00 | ₹8,488.15 | ₹8,381.00 | ₹8,440.20 | 0.24% [₹20.50] | 4,13,855 |
| 12-Jul-2022 | ₹8,495.00 | ₹8,497.45 | ₹8,376.25 | ₹8,419.70 | -1.03% [-₹87.95] | 4,24,358 |
| 11-Jul-2022 | ₹8,451.70 | ₹8,525.00 | ₹8,416.10 | ₹8,507.65 | 0.37% [₹31.70] | 5,36,114 |
| 08-Jul-2022 | ₹8,620.00 | ₹8,656.95 | ₹8,445.00 | ₹8,475.95 | -1.52% [-₹130.45] | 6,86,327 |
| 07-Jul-2022 | ₹8,695.00 | ₹8,700.00 | ₹8,576.20 | ₹8,606.40 | -0.27% [-₹23.65] | 5,47,662 |
| 06-Jul-2022 | ₹8,377.00 | ₹8,652.45 | ₹8,370.00 | ₹8,630.05 | 3.37% [₹281.35] | 9,76,098 |
| 05-Jul-2022 | ₹8,498.50 | ₹8,508.55 | ₹8,335.00 | ₹8,348.70 | -1.12% [-₹94.65] | 6,10,290 |
| 04-Jul-2022 | ₹8,402.60 | ₹8,467.60 | ₹8,320.00 | ₹8,443.35 | 0.48% [₹40.75] | 6,25,431 |
| 01-Jul-2022 | ₹8,440.00 | ₹8,450.00 | ₹8,305.60 | ₹8,402.60 | -0.80% [-₹68.15] | 5,30,569 |
| 30-Jun-2022 | ₹8,500.00 | ₹8,634.60 | ₹8,435.60 | ₹8,470.75 | -0.45% [-₹38.15] | 11,30,302 |
| 29-Jun-2022 | ₹8,389.95 | ₹8,530.00 | ₹8,370.00 | ₹8,508.90 | 0.23% [₹19.20] | 6,55,413 |
| 28-Jun-2022 | ₹8,415.25 | ₹8,539.90 | ₹8,381.05 | ₹8,489.70 | 0.48% [₹40.95] | 6,91,242 |
| 27-Jun-2022 | ₹8,444.00 | ₹8,546.70 | ₹8,391.25 | ₹8,448.75 | 1.02% [₹85.55] | 9,21,090 |
| 24-Jun-2022 | ₹8,310.00 | ₹8,390.00 | ₹8,238.30 | ₹8,363.20 | 1.11% [₹92.20] | 11,56,788 |
| 22-Jun-2022 | ₹7,750.00 | ₹7,869.00 | ₹7,716.60 | ₹7,782.75 | 0.03% [₹2.15] | 7,96,824 |
| 21-Jun-2022 | ₹7,714.95 | ₹7,840.00 | ₹7,625.15 | ₹7,780.60 | 1.56% [₹119.65] | 9,54,884 |
| 20-Jun-2022 | ₹7,699.80 | ₹7,784.10 | ₹7,626.00 | ₹7,660.95 | -0.35% [-₹27.20] | 10,43,423 |
| 17-Jun-2022 | ₹7,805.00 | ₹7,849.70 | ₹7,646.15 | ₹7,688.15 | -1.86% [-₹145.45] | 13,17,656 |
| 16-Jun-2022 | ₹7,938.00 | ₹8,025.00 | ₹7,805.00 | ₹7,833.60 | -0.25% [-₹19.85] | 13,19,566 |
| 15-Jun-2022 | ₹7,816.00 | ₹7,929.00 | ₹7,816.00 | ₹7,853.45 | 0.54% [₹41.80] | 6,04,566 |
| 14-Jun-2022 | ₹7,805.00 | ₹7,901.40 | ₹7,750.00 | ₹7,811.65 | -1.14% [-₹89.95] | 5,53,462 |
| 13-Jun-2022 | ₹7,849.95 | ₹7,967.35 | ₹7,793.75 | ₹7,901.60 | -0.42% [-₹33.50] | 5,65,826 |
| 10-Jun-2022 | ₹7,826.00 | ₹7,988.20 | ₹7,826.00 | ₹7,935.10 | 0.07% [₹5.25] | 4,42,921 |
| 09-Jun-2022 | ₹7,848.00 | ₹8,010.00 | ₹7,830.10 | ₹7,929.85 | 0.47% [₹37.40] | 6,87,937 |
| 08-Jun-2022 | ₹7,824.00 | ₹7,921.00 | ₹7,720.70 | ₹7,892.45 | 1.06% [₹83.05] | 8,13,596 |
| 07-Jun-2022 | ₹7,615.05 | ₹7,820.00 | ₹7,555.00 | ₹7,809.40 | 1.28% [₹98.85] | 9,91,192 |
| 06-Jun-2022 | ₹7,690.00 | ₹7,776.90 | ₹7,591.45 | ₹7,710.55 | 0.07% [₹5.50] | 6,06,990 |
| 03-Jun-2022 | ₹7,950.00 | ₹7,995.00 | ₹7,681.00 | ₹7,705.05 | -2.78% [-₹220.35] | 5,91,905 |
| 02-Jun-2022 | ₹7,925.00 | ₹7,972.00 | ₹7,855.60 | ₹7,925.40 | -0.18% [-₹14.00] | 3,52,848 |
| 01-Jun-2022 | ₹7,975.05 | ₹8,068.90 | ₹7,880.10 | ₹7,939.40 | -0.34% [-₹26.95] | 5,22,004 |
| 31-May-2022 | ₹8,013.90 | ₹8,100.00 | ₹7,900.00 | ₹7,966.35 | -0.59% [-₹47.55] | 24,94,005 |
| 30-May-2022 | ₹7,980.20 | ₹8,060.00 | ₹7,951.00 | ₹8,013.90 | 0.89% [₹70.95] | 3,89,517 |
| 27-May-2022 | ₹7,925.00 | ₹7,965.90 | ₹7,833.00 | ₹7,942.95 | 1.77% [₹137.95] | 4,31,411 |
| 26-May-2022 | ₹7,800.00 | ₹7,839.95 | ₹7,620.00 | ₹7,805.00 | 0.23% [₹17.75] | 4,76,799 |
| 25-May-2022 | ₹7,840.00 | ₹7,859.50 | ₹7,696.05 | ₹7,787.25 | -0.20% [-₹15.40] | 4,54,335 |
| 24-May-2022 | ₹7,919.00 | ₹7,941.95 | ₹7,791.30 | ₹7,802.65 | -1.20% [-₹94.80] | 5,81,609 |
| 23-May-2022 | ₹7,800.10 | ₹7,954.85 | ₹7,776.10 | ₹7,897.45 | 4.10% [₹310.85] | 11,61,175 |
| 20-May-2022 | ₹7,520.55 | ₹7,648.90 | ₹7,450.00 | ₹7,586.60 | 2.46% [₹182.05] | 7,42,204 |
| 19-May-2022 | ₹7,450.00 | ₹7,525.00 | ₹7,385.05 | ₹7,404.55 | -2.14% [-₹162.00] | 3,63,255 |
| 18-May-2022 | ₹7,566.00 | ₹7,640.15 | ₹7,509.60 | ₹7,566.55 | 0.45% [₹33.75] | 5,76,970 |
| 17-May-2022 | ₹7,280.00 | ₹7,584.65 | ₹7,255.05 | ₹7,532.80 | 3.94% [₹285.20] | 8,11,448 |
| 16-May-2022 | ₹7,157.00 | ₹7,305.35 | ₹7,150.00 | ₹7,247.60 | 2.05% [₹145.65] | 3,69,545 |
| 13-May-2022 | ₹7,340.00 | ₹7,340.00 | ₹7,062.35 | ₹7,101.95 | -2.09% [-₹151.70] | 7,03,097 |
| 12-May-2022 | ₹7,221.50 | ₹7,323.95 | ₹7,210.80 | ₹7,253.65 | -1.93% [-₹142.80] | 5,71,754 |
| 11-May-2022 | ₹7,519.00 | ₹7,559.55 | ₹7,346.60 | ₹7,396.45 | -1.59% [-₹119.45] | 6,05,312 |
| 10-May-2022 | ₹7,350.15 | ₹7,575.00 | ₹7,350.15 | ₹7,515.90 | 2.11% [₹155.60] | 6,63,616 |
| 09-May-2022 | ₹7,201.50 | ₹7,424.50 | ₹7,130.00 | ₹7,360.30 | 1.11% [₹81.05] | 5,70,578 |
| 06-May-2022 | ₹7,314.00 | ₹7,359.90 | ₹7,156.65 | ₹7,279.25 | -1.73% [-₹128.40] | 6,50,559 |
| 05-May-2022 | ₹7,450.00 | ₹7,538.00 | ₹7,380.15 | ₹7,407.65 | 0.13% [₹9.75] | 5,24,174 |
| 04-May-2022 | ₹7,650.00 | ₹7,747.00 | ₹7,356.50 | ₹7,397.90 | -3.10% [-₹236.85] | 5,99,211 |
| 02-May-2022 | ₹7,665.00 | ₹7,750.00 | ₹7,544.30 | ₹7,634.75 | -1.08% [-₹83.05] | 5,44,053 |
| 29-Apr-2022 | ₹7,918.00 | ₹7,946.50 | ₹7,626.00 | ₹7,717.80 | -2.16% [-₹170.35] | 11,62,749 |
| 28-Apr-2022 | ₹7,844.00 | ₹7,940.00 | ₹7,766.70 | ₹7,888.15 | 1.28% [₹99.75] | 5,61,932 |
| 27-Apr-2022 | ₹7,851.00 | ₹7,865.00 | ₹7,720.00 | ₹7,788.40 | -1.50% [-₹118.35] | 5,70,519 |
| 26-Apr-2022 | ₹8,000.00 | ₹8,067.50 | ₹7,830.00 | ₹7,906.75 | -0.07% [-₹5.60] | 8,01,963 |
| 25-Apr-2022 | ₹7,810.00 | ₹7,998.00 | ₹7,810.00 | ₹7,912.35 | 0.10% [₹7.85] | 7,01,521 |
| 22-Apr-2022 | ₹7,789.00 | ₹8,016.65 | ₹7,731.00 | ₹7,904.50 | 0.32% [₹25.30] | 9,60,818 |
| 21-Apr-2022 | ₹7,709.80 | ₹7,899.80 | ₹7,686.05 | ₹7,879.20 | 2.77% [₹212.50] | 7,72,708 |
| 20-Apr-2022 | ₹7,499.00 | ₹7,699.00 | ₹7,472.60 | ₹7,666.70 | 3.11% [₹231.60] | 5,42,622 |
| 19-Apr-2022 | ₹7,580.00 | ₹7,678.00 | ₹7,350.00 | ₹7,435.10 | -1.83% [-₹138.40] | 4,25,990 |
| 18-Apr-2022 | ₹7,374.50 | ₹7,599.00 | ₹7,355.00 | ₹7,573.50 | 1.39% [₹104.00] | 5,51,783 |
| 13-Apr-2022 | ₹7,618.35 | ₹7,704.95 | ₹7,440.00 | ₹7,469.50 | -1.95% [-₹148.85] | 5,27,991 |
| 12-Apr-2022 | ₹7,540.00 | ₹7,711.50 | ₹7,500.00 | ₹7,618.35 | 0.70% [₹52.95] | 5,98,047 |
| 11-Apr-2022 | ₹7,614.85 | ₹7,616.55 | ₹7,485.00 | ₹7,565.40 | 0.10% [₹7.45] | 4,96,254 |
| 08-Apr-2022 | ₹7,708.80 | ₹7,730.50 | ₹7,515.40 | ₹7,557.95 | -1.08% [-₹82.55] | 8,49,846 |
| 07-Apr-2022 | ₹7,659.75 | ₹7,748.00 | ₹7,621.05 | ₹7,640.50 | -1.34% [-₹103.70] | 4,58,566 |
| 06-Apr-2022 | ₹7,739.00 | ₹7,849.00 | ₹7,675.00 | ₹7,744.20 | -0.23% [-₹17.65] | 3,93,628 |
| 05-Apr-2022 | ₹7,781.00 | ₹7,900.00 | ₹7,730.00 | ₹7,761.85 | -0.17% [-₹12.95] | 4,88,132 |
| 04-Apr-2022 | ₹7,650.00 | ₹7,794.00 | ₹7,631.65 | ₹7,774.80 | 0.97% [₹74.75] | 4,91,029 |
| 01-Apr-2022 | ₹7,574.00 | ₹7,729.00 | ₹7,517.35 | ₹7,700.05 | 1.84% [₹138.75] | 4,49,386 |
| 31-Mar-2022 | ₹7,598.55 | ₹7,652.75 | ₹7,528.00 | ₹7,561.30 | -0.49% [-₹37.30] | 4,34,317 |
| 30-Mar-2022 | ₹7,521.00 | ₹7,629.95 | ₹7,490.00 | ₹7,598.60 | 2.14% [₹159.45] | 5,89,206 |
| 29-Mar-2022 | ₹7,535.00 | ₹7,563.10 | ₹7,401.00 | ₹7,439.15 | -0.51% [-₹38.20] | 4,46,257 |
| 28-Mar-2022 | ₹7,425.00 | ₹7,539.00 | ₹7,413.00 | ₹7,477.35 | 0.83% [₹61.90] | 5,99,515 |
| 25-Mar-2022 | ₹7,515.00 | ₹7,542.30 | ₹7,385.00 | ₹7,415.45 | -1.87% [-₹141.50] | 6,86,637 |
| 24-Mar-2022 | ₹7,599.30 | ₹7,655.00 | ₹7,526.35 | ₹7,556.95 | -1.15% [-₹87.90] | 5,65,485 |
| 23-Mar-2022 | ₹7,800.00 | ₹7,862.80 | ₹7,611.00 | ₹7,644.85 | -1.57% [-₹121.80] | 8,08,597 |
| 22-Mar-2022 | ₹7,714.95 | ₹7,809.00 | ₹7,536.65 | ₹7,766.65 | 0.79% [₹61.10] | 10,93,502 |
| 21-Mar-2022 | ₹7,844.00 | ₹7,940.00 | ₹7,650.00 | ₹7,705.55 | 0.16% [₹12.55] | 13,54,525 |
| 17-Mar-2022 | ₹7,574.00 | ₹7,741.95 | ₹7,530.00 | ₹7,693.00 | 2.77% [₹207.20] | 11,33,271 |
| 16-Mar-2022 | ₹7,570.00 | ₹7,595.75 | ₹7,440.00 | ₹7,485.80 | 0.89% [₹65.70] | 5,84,457 |
| 15-Mar-2022 | ₹7,321.00 | ₹7,620.00 | ₹7,318.00 | ₹7,420.10 | 1.41% [₹103.35] | 15,86,111 |
| 14-Mar-2022 | ₹7,050.00 | ₹7,335.00 | ₹7,012.00 | ₹7,316.75 | 3.02% [₹214.20] | 10,23,874 |
| 11-Mar-2022 | ₹7,200.00 | ₹7,200.00 | ₹7,080.00 | ₹7,102.55 | -1.51% [-₹109.25] | 10,24,452 |
| 10-Mar-2022 | ₹7,255.00 | ₹7,399.85 | ₹7,177.30 | ₹7,211.80 | 2.63% [₹184.95] | 15,35,070 |
| 09-Mar-2022 | ₹6,874.00 | ₹7,078.10 | ₹6,777.00 | ₹7,026.85 | 3.24% [₹220.55] | 18,27,539 |
| 08-Mar-2022 | ₹6,705.00 | ₹6,855.00 | ₹6,536.55 | ₹6,806.30 | 0.55% [₹37.25] | 28,40,376 |
| 04-Mar-2022 | ₹7,482.00 | ₹7,519.20 | ₹7,130.00 | ₹7,247.30 | -4.58% [-₹348.25] | 25,11,658 |
| 03-Mar-2022 | ₹7,924.00 | ₹7,939.95 | ₹7,558.50 | ₹7,595.55 | -2.80% [-₹218.65] | 10,50,154 |
| 02-Mar-2022 | ₹8,197.70 | ₹8,199.00 | ₹7,764.00 | ₹7,814.20 | -6.01% [-₹499.95] | 17,83,011 |
| 28-Feb-2022 | ₹8,300.00 | ₹8,339.95 | ₹8,114.10 | ₹8,314.15 | -0.50% [-₹41.95] | 9,61,303 |
| 25-Feb-2022 | ₹8,260.00 | ₹8,466.00 | ₹8,209.55 | ₹8,356.10 | 1.78% [₹145.95] | 13,44,343 |
| 24-Feb-2022 | ₹8,402.00 | ₹8,587.25 | ₹8,155.00 | ₹8,210.15 | -5.62% [-₹488.70] | 9,47,351 |
| 23-Feb-2022 | ₹8,690.00 | ₹8,789.95 | ₹8,655.20 | ₹8,698.85 | 0.88% [₹76.05] | 5,57,954 |
| 22-Feb-2022 | ₹8,495.00 | ₹8,659.80 | ₹8,384.85 | ₹8,622.80 | 0.12% [₹10.10] | 6,20,828 |
| 21-Feb-2022 | ₹8,544.05 | ₹8,724.25 | ₹8,443.60 | ₹8,612.70 | 0.51% [₹43.60] | 6,26,049 |
| 18-Feb-2022 | ₹8,550.00 | ₹8,645.95 | ₹8,520.05 | ₹8,569.10 | 0.19% [₹16.65] | 3,85,273 |
| 17-Feb-2022 | ₹8,575.00 | ₹8,658.30 | ₹8,525.00 | ₹8,552.45 | -0.36% [-₹30.50] | 3,05,313 |
| 16-Feb-2022 | ₹8,720.00 | ₹8,736.40 | ₹8,544.00 | ₹8,582.95 | -0.46% [-₹39.75] | 4,22,704 |
| 15-Feb-2022 | ₹8,410.00 | ₹8,664.25 | ₹8,356.50 | ₹8,622.70 | 3.06% [₹256.30] | 6,82,766 |
| 14-Feb-2022 | ₹8,500.00 | ₹8,615.05 | ₹8,325.00 | ₹8,366.40 | -4.24% [-₹370.75] | 9,95,540 |
| 11-Feb-2022 | ₹8,738.00 | ₹8,865.00 | ₹8,673.30 | ₹8,737.15 | -0.78% [-₹68.30] | 6,71,572 |
| 10-Feb-2022 | ₹9,050.00 | ₹9,050.00 | ₹8,789.90 | ₹8,805.45 | -1.61% [-₹144.00] | 8,11,887 |
| 09-Feb-2022 | ₹8,622.00 | ₹8,989.80 | ₹8,622.00 | ₹8,949.45 | 4.07% [₹350.00] | 14,03,525 |
| 08-Feb-2022 | ₹8,616.70 | ₹8,789.10 | ₹8,436.05 | ₹8,599.45 | 1.03% [₹87.80] | 9,98,182 |
| 07-Feb-2022 | ₹8,545.00 | ₹8,615.00 | ₹8,400.00 | ₹8,511.65 | -0.45% [-₹38.90] | 4,46,099 |
| 04-Feb-2022 | ₹8,639.90 | ₹8,680.00 | ₹8,492.10 | ₹8,550.55 | -0.50% [-₹43.10] | 4,04,421 |
| 03-Feb-2022 | ₹8,550.00 | ₹8,798.00 | ₹8,522.70 | ₹8,593.65 | 0.92% [₹78.40] | 8,10,019 |
| 02-Feb-2022 | ₹8,579.70 | ₹8,683.00 | ₹8,440.25 | ₹8,515.25 | -0.52% [-₹44.15] | 5,80,433 |
| 01-Feb-2022 | ₹8,693.00 | ₹8,790.80 | ₹8,351.00 | ₹8,559.40 | -0.44% [-₹37.90] | 8,19,689 |
| 31-Jan-2022 | ₹8,625.00 | ₹8,720.00 | ₹8,552.80 | ₹8,597.30 | 0.54% [₹46.35] | 5,61,419 |
| 28-Jan-2022 | ₹8,795.00 | ₹8,930.00 | ₹8,522.35 | ₹8,550.95 | -3.05% [-₹269.25] | 10,45,088 |
| 27-Jan-2022 | ₹8,656.00 | ₹8,971.65 | ₹8,400.05 | ₹8,820.20 | 2.53% [₹217.60] | 28,99,559 |
| 25-Jan-2022 | ₹7,990.00 | ₹8,664.00 | ₹7,887.90 | ₹8,602.60 | 6.83% [₹550.30] | 21,62,832 |
| 24-Jan-2022 | ₹8,189.00 | ₹8,332.80 | ₹7,952.80 | ₹8,052.30 | -1.68% [-₹137.30] | 11,53,538 |
| 21-Jan-2022 | ₹7,970.00 | ₹8,244.00 | ₹7,856.05 | ₹8,189.60 | 1.91% [₹153.25] | 10,41,476 |
| 20-Jan-2022 | ₹8,000.00 | ₹8,140.00 | ₹7,997.55 | ₹8,036.35 | 0.26% [₹20.65] | 5,22,850 |
| 19-Jan-2022 | ₹7,929.00 | ₹8,060.00 | ₹7,860.00 | ₹8,015.70 | 1.27% [₹100.55] | 6,81,632 |
| 18-Jan-2022 | ₹8,248.95 | ₹8,248.95 | ₹7,891.50 | ₹7,915.15 | -4.24% [-₹350.35] | 7,85,199 |
| 17-Jan-2022 | ₹8,124.80 | ₹8,368.90 | ₹8,100.10 | ₹8,265.50 | 2.24% [₹181.30] | 8,62,249 |
| 14-Jan-2022 | ₹7,951.00 | ₹8,145.00 | ₹7,951.00 | ₹8,084.20 | 0.09% [₹7.15] | 2,99,536 |
| 13-Jan-2022 | ₹8,175.00 | ₹8,260.00 | ₹7,952.00 | ₹8,077.05 | -1.15% [-₹93.70] | 6,84,931 |
| 12-Jan-2022 | ₹8,200.00 | ₹8,200.00 | ₹8,115.00 | ₹8,170.75 | 0.33% [₹26.90] | 2,88,174 |
| 11-Jan-2022 | ₹8,100.00 | ₹8,162.45 | ₹8,069.30 | ₹8,143.85 | 0.22% [₹18.25] | 6,88,923 |
| 10-Jan-2022 | ₹7,950.00 | ₹8,232.00 | ₹7,924.15 | ₹8,125.60 | 2.78% [₹219.60] | 8,27,930 |
| 07-Jan-2022 | ₹7,882.10 | ₹7,944.80 | ₹7,835.50 | ₹7,906.00 | 0.30% [₹23.90] | 5,23,116 |
| 06-Jan-2022 | ₹7,782.00 | ₹7,899.45 | ₹7,683.95 | ₹7,882.10 | 1.37% [₹106.75] | 7,39,981 |
| 05-Jan-2022 | ₹7,624.85 | ₹7,808.00 | ₹7,605.60 | ₹7,775.35 | 1.90% [₹145.25] | 7,10,043 |
| 04-Jan-2022 | ₹7,600.00 | ₹7,649.00 | ₹7,520.00 | ₹7,630.10 | 1.41% [₹106.20] | 4,95,182 |
| 03-Jan-2022 | ₹7,420.00 | ₹7,605.95 | ₹7,420.00 | ₹7,523.90 | 1.31% [₹97.45] | 4,56,599 |
| 31-Dec-2021 | ₹7,290.05 | ₹7,449.50 | ₹7,290.05 | ₹7,426.45 | 1.98% [₹144.20] | 3,13,398 |
| 30-Dec-2021 | ₹7,350.00 | ₹7,395.15 | ₹7,255.40 | ₹7,282.25 | -0.92% [-₹67.80] | 2,96,041 |
| 29-Dec-2021 | ₹7,297.70 | ₹7,365.00 | ₹7,240.45 | ₹7,350.05 | 0.72% [₹52.60] | 2,87,776 |
| 28-Dec-2021 | ₹7,320.00 | ₹7,359.00 | ₹7,255.10 | ₹7,297.45 | 0.11% [₹7.95] | 2,14,533 |
| 27-Dec-2021 | ₹7,277.10 | ₹7,330.00 | ₹7,186.20 | ₹7,289.50 | -0.38% [-₹27.60] | 1,90,180 |
| 24-Dec-2021 | ₹7,441.00 | ₹7,449.85 | ₹7,252.15 | ₹7,317.10 | -0.95% [-₹70.05] | 3,57,447 |
| 23-Dec-2021 | ₹7,481.00 | ₹7,500.00 | ₹7,355.00 | ₹7,387.15 | -0.49% [-₹36.60] | 2,49,919 |
| 22-Dec-2021 | ₹7,305.50 | ₹7,454.00 | ₹7,305.50 | ₹7,423.75 | 1.48% [₹108.60] | 3,68,978 |
| 21-Dec-2021 | ₹7,306.50 | ₹7,404.95 | ₹7,284.00 | ₹7,315.15 | 0.39% [₹28.55] | 4,15,744 |
| 20-Dec-2021 | ₹7,200.00 | ₹7,321.55 | ₹7,035.85 | ₹7,286.60 | -0.14% [-₹10.00] | 8,67,425 |
| 17-Dec-2021 | ₹7,480.00 | ₹7,480.00 | ₹7,241.00 | ₹7,296.60 | -2.07% [-₹154.20] | 10,81,907 |
| 16-Dec-2021 | ₹7,591.50 | ₹7,621.00 | ₹7,406.00 | ₹7,450.80 | -1.55% [-₹117.15] | 5,95,582 |
| 15-Dec-2021 | ₹7,476.00 | ₹7,640.00 | ₹7,453.05 | ₹7,567.95 | 1.00% [₹74.80] | 5,29,018 |
| 14-Dec-2021 | ₹7,516.80 | ₹7,556.30 | ₹7,457.80 | ₹7,493.15 | -0.31% [-₹23.25] | 7,49,704 |
| 13-Dec-2021 | ₹7,485.00 | ₹7,575.90 | ₹7,425.00 | ₹7,516.40 | 1.22% [₹90.75] | 8,83,009 |
| 10-Dec-2021 | ₹7,380.00 | ₹7,475.00 | ₹7,357.95 | ₹7,425.65 | 0.05% [₹3.90] | 4,31,682 |
| 09-Dec-2021 | ₹7,469.00 | ₹7,469.00 | ₹7,325.00 | ₹7,421.75 | -0.18% [-₹13.15] | 6,15,037 |
| 08-Dec-2021 | ₹7,225.00 | ₹7,497.85 | ₹7,151.10 | ₹7,434.90 | 3.46% [₹248.30] | 9,30,339 |
| 07-Dec-2021 | ₹7,129.00 | ₹7,261.80 | ₹7,091.20 | ₹7,186.60 | 2.04% [₹143.75] | 6,37,151 |
| 06-Dec-2021 | ₹7,193.00 | ₹7,200.00 | ₹7,021.00 | ₹7,042.85 | -2.30% [-₹165.85] | 6,09,507 |
| 03-Dec-2021 | ₹7,305.00 | ₹7,329.00 | ₹7,148.75 | ₹7,208.70 | -1.59% [-₹116.25] | 6,03,798 |
| 02-Dec-2021 | ₹7,285.00 | ₹7,355.45 | ₹7,245.65 | ₹7,324.95 | 0.71% [₹51.70] | 6,18,573 |
| 01-Dec-2021 | ₹7,191.00 | ₹7,380.00 | ₹7,130.05 | ₹7,273.25 | 2.91% [₹205.45] | 16,69,583 |