Minda Corporation Limited [MINDACORP]

Automobile and Auto Components

31-Mar-2023

Open : ₹215.00

High : ₹216.35

Low : ₹209.35

Close : ₹215.15
1.32% [₹2.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	205.06	Buy
Simple Moving Average (21)	203.68	Buy
Simple Moving Average (25)	202.31	Buy
Simple Moving Average (50)	206.60	Buy
Simple Moving Average (100)	209.38	Buy
Simple Moving Average (200)	210.99	Buy

Name	Value	Action
Exponential Moving Average (9)	207.10	Buy
Exponential Moving Average (21)	204.70	Buy
Exponential Moving Average (25)	204.65	Buy
Exponential Moving Average (50)	205.94	Buy
Exponential Moving Average (100)	208.02	Buy
Exponential Moving Average (200)	207.27	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	219.00	-	-
R3	224.88	220.62	217.08	225.65	-
R2	220.62	217.94	216.43	221.00	-
R1	217.88	216.29	215.79	218.65	219.25
P	213.62	213.62	213.62	214.00	214.30
S1	210.88	210.94	214.51	211.65	212.25
S2	206.62	209.29	213.87	221.00	-
S3	203.88	206.62	213.22	204.65	-
S4	-	-	211.30	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹215.00	₹216.35	₹209.35	₹215.15	1.32% [₹2.80]	4,53,121
29-Mar-2023	₹204.60	₹216.50	₹204.60	₹212.35	6.63% [₹13.20]	22,19,547
28-Mar-2023	₹214.00	₹217.00	₹185.00	₹199.15	-7.16% [-₹15.35]	13,36,525
27-Mar-2023	₹210.50	₹216.90	₹207.00	₹214.50	1.80% [₹3.80]	12,33,754
24-Mar-2023	₹200.00	₹213.00	₹200.00	₹210.70	4.85% [₹9.75]	24,30,434
23-Mar-2023	₹201.00	₹201.60	₹196.70	₹200.95	-0.17% [-₹0.35]	2,92,609
22-Mar-2023	₹196.00	₹203.50	₹195.75	₹201.30	2.81% [₹5.50]	5,03,210
21-Mar-2023	₹196.30	₹198.00	₹194.65	₹195.80	0.08% [₹0.15]	1,09,968
20-Mar-2023	₹197.00	₹202.20	₹194.80	₹195.65	-0.61% [-₹1.20]	1,39,498
17-Mar-2023	₹197.70	₹200.00	₹194.50	₹196.85	-0.43% [-₹0.85]	3,33,167
16-Mar-2023	₹199.10	₹199.15	₹194.60	₹197.70	-1.40% [-₹2.80]	4,10,591
15-Mar-2023	₹197.80	₹202.70	₹196.15	₹200.50	1.73% [₹3.40]	2,98,810
14-Mar-2023	₹200.05	₹200.70	₹196.00	₹197.10	-1.47% [-₹2.95]	1,80,088
13-Mar-2023	₹205.80	₹205.80	₹195.50	₹200.05	-2.98% [-₹6.15]	10,96,284
10-Mar-2023	₹205.00	₹208.45	₹205.00	₹206.20	-0.39% [-₹0.80]	2,92,928
09-Mar-2023	₹207.60	₹208.35	₹203.40	₹207.00	-0.34% [-₹0.70]	8,82,097
08-Mar-2023	₹203.95	₹209.50	₹202.50	₹207.70	0.51% [₹1.05]	3,83,344
06-Mar-2023	₹204.00	₹209.90	₹202.00	₹206.65	1.52% [₹3.10]	8,66,506
03-Mar-2023	₹203.00	₹204.55	₹200.95	₹203.55	0.47% [₹0.95]	4,09,653
02-Mar-2023	₹205.70	₹205.70	₹201.00	₹202.60	-1.55% [-₹3.20]	9,37,305
01-Mar-2023	₹193.65	₹206.85	₹193.60	₹205.80	6.69% [₹12.90]	15,37,154
28-Feb-2023	₹193.25	₹194.45	₹192.00	₹192.90	0.10% [₹0.20]	3,32,841
27-Feb-2023	₹196.75	₹196.80	₹190.65	₹192.70	-2.08% [-₹4.10]	4,56,850
24-Feb-2023	₹199.65	₹199.65	₹193.80	₹196.80	-0.71% [-₹1.40]	5,70,438
23-Feb-2023	₹197.35	₹198.90	₹193.25	₹198.20	1.41% [₹2.75]	5,99,663
22-Feb-2023	₹195.45	₹197.45	₹191.25	₹195.45	-0.46% [-₹0.90]	9,29,393
21-Feb-2023	₹205.85	₹205.95	₹193.50	₹196.35	-3.04% [-₹6.15]	31,65,543
20-Feb-2023	₹204.90	₹211.10	₹201.00	₹202.50	-0.66% [-₹1.35]	20,07,081
17-Feb-2023	₹219.00	₹226.60	₹201.50	₹203.85	-4.61% [-₹9.85]	42,91,333
16-Feb-2023	₹211.60	₹214.50	₹209.20	₹213.70	0.99% [₹2.10]	2,44,328
15-Feb-2023	₹207.65	₹212.30	₹206.40	₹211.60	1.85% [₹3.85]	2,64,889
14-Feb-2023	₹210.05	₹213.20	₹207.00	₹207.75	-1.05% [-₹2.20]	2,47,303
13-Feb-2023	₹206.00	₹212.05	₹199.00	₹209.95	2.72% [₹5.55]	5,55,619
10-Feb-2023	₹202.75	₹205.75	₹202.00	₹204.40	0.99% [₹2.00]	1,95,408
09-Feb-2023	₹210.95	₹212.10	₹200.45	₹202.40	-4.05% [-₹8.55]	4,81,213
08-Feb-2023	₹209.50	₹214.00	₹208.85	₹210.95	1.08% [₹2.25]	2,09,189
07-Feb-2023	₹210.85	₹210.85	₹205.25	₹208.70	-0.29% [-₹0.60]	2,23,038
06-Feb-2023	₹209.60	₹211.15	₹207.20	₹209.30	0.36% [₹0.75]	1,71,481
03-Feb-2023	₹211.00	₹215.55	₹203.05	₹208.55	-0.24% [-₹0.50]	5,33,630
02-Feb-2023	₹214.95	₹214.95	₹205.65	₹209.05	-3.11% [-₹6.70]	3,22,679
01-Feb-2023	₹215.40	₹217.80	₹207.80	₹215.75	1.22% [₹2.60]	6,27,928
31-Jan-2023	₹207.20	₹215.75	₹204.05	₹213.15	3.90% [₹8.00]	4,79,467
30-Jan-2023	₹199.00	₹208.00	₹197.75	₹205.15	5.15% [₹10.05]	9,74,414
27-Jan-2023	₹217.00	₹219.40	₹193.00	₹195.10	-9.86% [-₹21.35]	18,75,083
25-Jan-2023	₹219.40	₹225.30	₹214.00	₹216.45	-1.34% [-₹2.95]	10,04,324
24-Jan-2023	₹224.95	₹226.60	₹218.20	₹219.40	-2.29% [-₹5.15]	3,22,705
23-Jan-2023	₹228.95	₹230.10	₹222.35	₹224.55	-1.47% [-₹3.35]	3,89,115
20-Jan-2023	₹233.00	₹236.50	₹226.60	₹227.90	-1.53% [-₹3.55]	7,75,165
19-Jan-2023	₹229.25	₹233.95	₹228.20	₹231.45	1.25% [₹2.85]	7,52,192
18-Jan-2023	₹243.00	₹246.45	₹227.25	₹228.60	-5.18% [-₹12.50]	20,99,636
17-Jan-2023	₹227.25	₹242.70	₹226.30	₹241.10	6.52% [₹14.75]	54,04,878
16-Jan-2023	₹220.00	₹227.50	₹220.00	₹226.35	3.76% [₹8.20]	9,79,340
13-Jan-2023	₹216.35	₹221.75	₹216.00	₹218.15	1.32% [₹2.85]	2,41,888
12-Jan-2023	₹217.45	₹218.20	₹213.55	₹215.30	-0.99% [-₹2.15]	1,49,207
11-Jan-2023	₹221.00	₹222.55	₹216.50	₹217.45	-1.54% [-₹3.40]	2,01,115
10-Jan-2023	₹220.55	₹226.00	₹216.50	₹220.85	0.48% [₹1.05]	5,25,954
09-Jan-2023	₹214.90	₹223.80	₹214.85	₹219.80	2.83% [₹6.05]	5,57,816
06-Jan-2023	₹218.90	₹223.80	₹212.00	₹213.75	-2.35% [-₹5.15]	10,63,434
05-Jan-2023	₹209.35	₹220.00	₹208.70	₹218.90	4.99% [₹10.40]	12,03,669
04-Jan-2023	₹204.85	₹210.75	₹204.00	₹208.50	1.78% [₹3.65]	3,86,512
03-Jan-2023	₹205.80	₹206.45	₹203.90	₹204.85	-0.07% [-₹0.15]	1,61,847
02-Jan-2023	₹204.55	₹207.55	₹204.05	₹205.00	0.22% [₹0.45]	2,13,792
30-Dec-2022	₹206.45	₹208.30	₹203.45	₹204.55	-0.20% [-₹0.40]	1,57,208
29-Dec-2022	₹207.45	₹208.00	₹203.40	₹204.95	-1.21% [-₹2.50]	1,26,307
28-Dec-2022	₹209.05	₹211.00	₹207.00	₹207.45	-0.98% [-₹2.05]	1,36,505
27-Dec-2022	₹205.80	₹209.80	₹204.50	₹209.50	1.82% [₹3.75]	1,72,915
26-Dec-2022	₹204.00	₹210.00	₹199.65	₹205.75	0.83% [₹1.70]	2,34,411
23-Dec-2022	₹212.80	₹213.20	₹203.00	₹204.05	-5.34% [-₹11.50]	4,98,323
22-Dec-2022	₹219.10	₹221.80	₹211.65	₹215.55	-1.60% [-₹3.50]	4,56,048
21-Dec-2022	₹219.70	₹222.00	₹210.00	₹219.05	0.07% [₹0.15]	7,83,394
20-Dec-2022	₹214.60	₹222.85	₹213.80	₹218.90	1.96% [₹4.20]	7,77,947
19-Dec-2022	₹217.50	₹218.70	₹213.05	₹214.70	-1.49% [-₹3.25]	3,94,537
16-Dec-2022	₹219.75	₹221.60	₹215.05	₹217.95	-1.36% [-₹3.00]	2,63,953
15-Dec-2022	₹221.95	₹224.00	₹218.10	₹220.95	0.05% [₹0.10]	3,30,529
14-Dec-2022	₹217.40	₹221.50	₹215.05	₹220.85	2.10% [₹4.55]	4,04,986
13-Dec-2022	₹211.55	₹218.00	₹211.00	₹216.30	2.76% [₹5.80]	2,62,287
12-Dec-2022	₹212.00	₹213.55	₹209.85	₹210.50	-1.15% [-₹2.45]	1,35,171
09-Dec-2022	₹215.00	₹216.90	₹209.15	₹212.95	-0.61% [-₹1.30]	2,28,964
08-Dec-2022	₹215.45	₹216.30	₹213.50	₹214.25	-0.14% [-₹0.30]	1,82,443
07-Dec-2022	₹220.80	₹221.60	₹214.00	₹214.55	-2.41% [-₹5.30]	2,38,423
06-Dec-2022	₹221.00	₹222.50	₹218.20	₹219.85	-0.54% [-₹1.20]	2,78,992
05-Dec-2022	₹224.80	₹229.00	₹219.40	₹221.05	0.23% [₹0.50]	11,53,633
02-Dec-2022	₹212.90	₹222.25	₹212.40	₹220.55	3.86% [₹8.20]	10,71,049
01-Dec-2022	₹215.00	₹217.60	₹211.50	₹212.35	0.83% [₹1.75]	5,65,619
30-Nov-2022	₹204.90	₹212.00	₹202.65	₹210.60	4.10% [₹8.30]	5,12,889
29-Nov-2022	₹204.65	₹205.65	₹199.60	₹202.30	-1.12% [-₹2.30]	1,47,838
28-Nov-2022	₹202.95	₹205.50	₹202.95	₹204.60	1.04% [₹2.10]	1,50,582
25-Nov-2022	₹204.00	₹205.70	₹201.90	₹202.50	-0.93% [-₹1.90]	2,58,810
24-Nov-2022	₹208.55	₹208.55	₹204.00	₹204.40	-1.54% [-₹3.20]	1,96,117
23-Nov-2022	₹206.35	₹209.80	₹203.95	₹207.60	0.56% [₹1.15]	3,89,298
22-Nov-2022	₹204.85	₹210.80	₹200.75	₹206.45	0.78% [₹1.60]	3,80,074
21-Nov-2022	₹210.00	₹210.55	₹204.00	₹204.85	-2.08% [-₹4.35]	1,30,563
18-Nov-2022	₹210.95	₹211.90	₹208.00	₹209.20	-0.83% [-₹1.75]	2,24,346
17-Nov-2022	₹214.50	₹217.00	₹210.15	₹210.95	-1.63% [-₹3.50]	4,37,543
14-Nov-2022	₹203.00	₹205.00	₹196.00	₹203.80	0.59% [₹1.20]	4,32,842
11-Nov-2022	₹208.90	₹209.60	₹201.05	₹202.60	-2.53% [-₹5.25]	5,17,015
10-Nov-2022	₹209.70	₹209.95	₹206.00	₹207.85	-0.19% [-₹0.40]	3,10,300
09-Nov-2022	₹208.95	₹212.70	₹206.45	₹208.25	1.61% [₹3.30]	22,38,926
07-Nov-2022	₹204.00	₹206.00	₹203.10	₹204.95	2.32% [₹4.65]	10,04,594
04-Nov-2022	₹194.00	₹202.25	₹194.00	₹200.30	3.35% [₹6.50]	10,28,344
03-Nov-2022	₹192.00	₹196.90	₹191.95	₹193.80	-0.56% [-₹1.10]	3,12,943
31-Oct-2022	₹191.50	₹197.50	₹191.50	₹194.75	2.80% [₹5.30]	6,61,635
27-Oct-2022	₹193.50	₹193.60	₹189.10	₹190.10	-0.96% [-₹1.85]	3,26,170
25-Oct-2022	₹194.80	₹195.15	₹190.35	₹191.95	-1.13% [-₹2.20]	1,38,692
24-Oct-2022	₹191.85	₹195.25	₹191.25	₹194.15	2.43% [₹4.60]	91,419
20-Oct-2022	₹197.75	₹200.05	₹196.00	₹196.50	-0.76% [-₹1.50]	2,07,662
19-Oct-2022	₹197.90	₹199.00	₹196.60	₹198.00	0.64% [₹1.25]	2,72,093
18-Oct-2022	₹201.40	₹202.50	₹193.45	₹196.75	-1.80% [-₹3.60]	5,92,399
17-Oct-2022	₹205.20	₹205.70	₹198.25	₹200.35	-2.10% [-₹4.30]	3,12,837
14-Oct-2022	₹210.55	₹211.15	₹203.25	₹204.65	-2.01% [-₹4.20]	1,83,891
13-Oct-2022	₹208.70	₹211.55	₹207.10	₹208.85	0.46% [₹0.95]	1,48,262
12-Oct-2022	₹207.45	₹209.40	₹205.20	₹207.90	0.73% [₹1.50]	1,66,020
11-Oct-2022	₹208.95	₹210.45	₹204.35	₹206.40	-0.72% [-₹1.50]	1,85,275
10-Oct-2022	₹210.00	₹212.50	₹206.50	₹207.90	-1.28% [-₹2.70]	4,62,866
07-Oct-2022	₹210.00	₹216.00	₹208.00	₹210.60	0.81% [₹1.70]	4,69,242
06-Oct-2022	₹205.20	₹211.45	₹205.20	₹208.90	2.23% [₹4.55]	2,94,949
04-Oct-2022	₹205.00	₹206.00	₹201.80	₹204.35	1.44% [₹2.90]	2,10,935
03-Oct-2022	₹207.20	₹208.15	₹201.00	₹201.45	-2.80% [-₹5.80]	2,58,207
30-Sep-2022	₹205.00	₹209.70	₹201.70	₹207.25	0.90% [₹1.85]	1,82,919
29-Sep-2022	₹207.40	₹208.75	₹203.00	₹205.40	0.17% [₹0.35]	1,29,902
28-Sep-2022	₹203.15	₹206.90	₹203.00	₹205.05	-0.05% [-₹0.10]	1,64,905
26-Sep-2022	₹215.00	₹215.00	₹199.85	₹206.25	-3.98% [-₹8.55]	5,82,235
23-Sep-2022	₹221.50	₹222.95	₹212.90	₹214.80	-2.25% [-₹4.95]	3,04,454
22-Sep-2022	₹218.05	₹225.50	₹218.05	₹219.75	0.16% [₹0.35]	4,46,733
21-Sep-2022	₹224.00	₹226.25	₹218.10	₹219.40	-1.59% [-₹3.55]	2,77,578
20-Sep-2022	₹223.20	₹229.00	₹221.80	₹222.95	0.68% [₹1.50]	5,30,138
19-Sep-2022	₹226.50	₹228.00	₹221.00	₹221.45	-2.16% [-₹4.90]	3,61,380
16-Sep-2022	₹231.00	₹234.85	₹223.25	₹226.35	-2.29% [-₹5.30]	4,57,844
15-Sep-2022	₹235.00	₹236.40	₹230.75	₹231.65	-0.58% [-₹1.35]	2,92,416
14-Sep-2022	₹228.00	₹234.00	₹226.60	₹233.00	1.44% [₹3.30]	6,06,097
13-Sep-2022	₹230.20	₹235.05	₹228.60	₹229.70	0.48% [₹1.10]	5,58,287
12-Sep-2022	₹228.00	₹232.55	₹226.05	₹228.60	0.11% [₹0.25]	4,20,051
09-Sep-2022	₹233.70	₹234.95	₹227.30	₹228.35	-1.70% [-₹3.95]	4,49,256
08-Sep-2022	₹235.00	₹236.75	₹230.75	₹232.30	-0.04% [-₹0.10]	3,45,743
07-Sep-2022	₹226.00	₹234.50	₹225.55	₹232.40	2.54% [₹5.75]	5,83,170
06-Sep-2022	₹225.00	₹232.50	₹224.55	₹226.65	1.25% [₹2.80]	6,70,101
05-Sep-2022	₹224.95	₹227.00	₹223.05	₹223.85	0.07% [₹0.15]	2,20,134
02-Sep-2022	₹227.00	₹231.25	₹220.15	₹223.70	-0.97% [-₹2.20]	5,56,120
01-Sep-2022	₹226.50	₹231.80	₹225.30	₹225.90	-0.04% [-₹0.10]	4,03,027
30-Aug-2022	₹226.00	₹234.70	₹224.15	₹226.00	0.92% [₹2.05]	6,92,521
29-Aug-2022	₹216.20	₹224.75	₹215.15	₹223.95	0.47% [₹1.05]	3,27,986
26-Aug-2022	₹225.30	₹227.00	₹221.30	₹222.90	-0.40% [-₹0.90]	2,94,629
25-Aug-2022	₹222.10	₹228.50	₹222.10	₹223.80	2.01% [₹4.40]	5,75,727
24-Aug-2022	₹219.00	₹223.80	₹217.80	₹219.40	1.08% [₹2.35]	5,18,573
23-Aug-2022	₹214.00	₹223.00	₹214.00	₹217.05	0.16% [₹0.35]	4,89,584
22-Aug-2022	₹223.20	₹223.75	₹216.00	₹216.70	-3.37% [-₹7.55]	4,62,385
19-Aug-2022	₹225.00	₹228.40	₹221.50	₹224.25	0.13% [₹0.30]	3,89,691
18-Aug-2022	₹225.10	₹228.50	₹222.25	₹223.95	-1.21% [-₹2.75]	6,93,027
17-Aug-2022	₹221.95	₹229.80	₹221.95	₹226.70	2.60% [₹5.75]	6,52,857
16-Aug-2022	₹230.45	₹232.45	₹217.50	₹220.95	-3.26% [-₹7.45]	11,25,521
12-Aug-2022	₹231.50	₹233.85	₹227.55	₹228.40	-1.04% [-₹2.40]	4,75,757
11-Aug-2022	₹240.50	₹241.50	₹228.30	₹230.80	-2.92% [-₹6.95]	8,47,531
10-Aug-2022	₹241.50	₹242.95	₹234.50	₹237.75	-1.47% [-₹3.55]	6,65,670
05-Aug-2022	₹231.25	₹247.70	₹229.90	₹242.55	5.39% [₹12.40]	27,59,645
04-Aug-2022	₹239.00	₹239.75	₹227.50	₹230.15	-3.28% [-₹7.80]	4,43,932
03-Aug-2022	₹237.95	₹245.00	₹233.00	₹237.95	0.51% [₹1.20]	9,21,973
02-Aug-2022	₹224.20	₹239.60	₹223.50	₹236.75	5.43% [₹12.20]	9,50,040
01-Aug-2022	₹223.85	₹227.50	₹222.35	₹224.55	1.03% [₹2.30]	2,37,095
29-Jul-2022	₹227.60	₹230.00	₹221.00	₹222.25	-2.48% [-₹5.65]	2,34,922
28-Jul-2022	₹227.00	₹230.55	₹223.25	₹227.90	1.74% [₹3.90]	3,40,405
27-Jul-2022	₹213.80	₹227.05	₹213.75	₹224.00	3.82% [₹8.25]	4,69,362
26-Jul-2022	₹226.15	₹226.70	₹214.00	₹215.75	-4.32% [-₹9.75]	3,41,725
25-Jul-2022	₹223.00	₹229.00	₹222.45	₹225.50	0.09% [₹0.20]	3,33,128
22-Jul-2022	₹227.90	₹230.80	₹224.00	₹225.30	-0.81% [-₹1.85]	2,53,099
21-Jul-2022	₹223.00	₹229.00	₹221.90	₹227.15	1.50% [₹3.35]	2,82,052
20-Jul-2022	₹230.85	₹232.85	₹223.00	₹223.80	-2.95% [-₹6.80]	4,41,843
19-Jul-2022	₹235.35	₹237.50	₹227.65	₹230.60	-2.52% [-₹5.95]	5,00,678
18-Jul-2022	₹234.20	₹238.20	₹233.70	₹236.55	2.01% [₹4.65]	6,09,691
15-Jul-2022	₹226.05	₹233.95	₹226.05	₹231.90	3.00% [₹6.75]	9,14,679
14-Jul-2022	₹226.00	₹228.50	₹223.10	₹225.15	-0.33% [-₹0.75]	4,05,461
13-Jul-2022	₹225.75	₹227.00	₹222.00	₹225.90	1.14% [₹2.55]	5,14,582
12-Jul-2022	₹217.40	₹226.00	₹216.40	₹223.35	2.52% [₹5.50]	8,73,481
11-Jul-2022	₹210.95	₹220.00	₹209.85	₹217.85	2.74% [₹5.80]	7,71,629
08-Jul-2022	₹213.60	₹214.70	₹208.55	₹212.05	-0.98% [-₹2.10]	4,17,205
07-Jul-2022	₹209.20	₹215.00	₹208.00	₹214.15	3.53% [₹7.30]	5,35,300
06-Jul-2022	₹210.10	₹213.80	₹205.40	₹206.85	-1.55% [-₹3.25]	4,24,879
05-Jul-2022	₹211.90	₹214.90	₹208.20	₹210.10	-0.76% [-₹1.60]	11,19,964
04-Jul-2022	₹203.55	₹213.10	₹201.25	₹211.70	4.75% [₹9.60]	11,29,429
01-Jul-2022	₹202.00	₹204.20	₹194.80	₹202.10	0.30% [₹0.60]	6,22,698
30-Jun-2022	₹195.80	₹203.50	₹195.60	₹201.50	2.44% [₹4.80]	9,78,347
29-Jun-2022	₹188.00	₹197.90	₹186.55	₹196.70	3.85% [₹7.30]	12,59,535
28-Jun-2022	₹189.50	₹190.30	₹187.50	₹189.40	-1.02% [-₹1.95]	4,89,947
27-Jun-2022	₹185.50	₹192.85	₹183.05	₹191.35	3.66% [₹6.75]	11,66,924
24-Jun-2022	₹170.00	₹189.40	₹170.00	₹184.60	9.85% [₹16.55]	24,02,747
22-Jun-2022	₹172.40	₹172.70	₹166.50	₹167.75	-1.99% [-₹3.40]	9,73,931
21-Jun-2022	₹169.00	₹176.00	₹169.00	₹171.15	1.30% [₹2.20]	6,74,474
20-Jun-2022	₹179.00	₹181.50	₹165.75	₹168.95	-5.54% [-₹9.90]	5,86,926
17-Jun-2022	₹178.50	₹183.60	₹175.75	₹178.85	-1.70% [-₹3.10]	5,30,123
16-Jun-2022	₹189.50	₹195.75	₹180.00	₹181.95	-3.17% [-₹5.95]	6,90,294
15-Jun-2022	₹188.00	₹190.65	₹187.20	₹187.90	-0.08% [-₹0.15]	2,50,398
14-Jun-2022	₹188.00	₹191.35	₹186.45	₹188.05	-0.56% [-₹1.05]	3,01,670
13-Jun-2022	₹190.00	₹191.50	₹187.50	₹189.10	-3.17% [-₹6.20]	3,72,540
10-Jun-2022	₹196.40	₹199.50	₹193.00	₹195.30	-0.66% [-₹1.30]	3,91,302
09-Jun-2022	₹198.50	₹201.40	₹196.00	₹196.60	-1.90% [-₹3.80]	3,50,763
08-Jun-2022	₹196.75	₹203.10	₹195.35	₹200.40	2.98% [₹5.80]	8,95,551
07-Jun-2022	₹200.00	₹200.45	₹193.50	₹194.60	-2.89% [-₹5.80]	7,86,704
06-Jun-2022	₹210.80	₹211.35	₹199.95	₹200.40	-5.36% [-₹11.35]	9,71,567
03-Jun-2022	₹217.70	₹217.95	₹211.00	₹211.75	-1.97% [-₹4.25]	6,92,301
02-Jun-2022	₹209.10	₹218.00	₹207.60	₹216.00	2.59% [₹5.45]	8,47,761
01-Jun-2022	₹207.15	₹214.70	₹207.05	₹210.55	0.29% [₹0.60]	7,52,691
31-May-2022	₹200.65	₹217.50	₹195.10	₹209.95	5.13% [₹10.25]	34,48,505
30-May-2022	₹200.20	₹203.50	₹197.60	₹199.70	1.14% [₹2.25]	9,00,019
27-May-2022	₹202.00	₹203.75	₹194.35	₹197.45	-0.78% [-₹1.55]	4,06,405
26-May-2022	₹201.65	₹203.55	₹192.60	₹199.00	-0.92% [-₹1.85]	6,91,550
25-May-2022	₹201.35	₹207.90	₹200.00	₹200.85	-0.25% [-₹0.50]	10,59,170
24-May-2022	₹203.00	₹204.20	₹198.20	₹201.35	0.02% [₹0.05]	5,57,733
23-May-2022	₹206.00	₹209.90	₹198.00	₹201.30	-1.25% [-₹2.55]	7,11,761
20-May-2022	₹205.00	₹205.95	₹200.50	₹203.85	2.54% [₹5.05]	6,40,370
19-May-2022	₹199.70	₹206.35	₹197.50	₹198.80	-6.00% [-₹12.70]	11,57,238
18-May-2022	₹216.00	₹221.55	₹206.55	₹211.50	2.00% [₹4.15]	34,40,476
17-May-2022	₹196.40	₹210.00	₹192.00	₹207.35	6.09% [₹11.90]	15,15,791
16-May-2022	₹191.55	₹201.75	₹179.65	₹195.45	-1.19% [-₹2.35]	28,53,995
13-May-2022	₹202.95	₹206.40	₹196.70	₹197.80	0.20% [₹0.40]	9,58,413
12-May-2022	₹193.50	₹206.20	₹190.85	₹197.40	-0.80% [-₹1.60]	14,49,250
11-May-2022	₹206.00	₹210.35	₹186.20	₹199.00	-3.82% [-₹7.90]	20,42,570
10-May-2022	₹222.90	₹226.85	₹202.95	₹206.90	-7.30% [-₹16.30]	20,87,502
09-May-2022	₹234.90	₹236.05	₹218.15	₹223.20	-6.00% [-₹14.25]	6,24,991
06-May-2022	₹240.50	₹240.50	₹231.90	₹237.45	-1.90% [-₹4.60]	6,22,418
05-May-2022	₹250.30	₹252.95	₹238.00	₹242.05	-1.55% [-₹3.80]	5,66,404
04-May-2022	₹245.30	₹258.45	₹241.50	₹245.85	0.84% [₹2.05]	18,43,210
02-May-2022	₹242.00	₹253.50	₹240.00	₹243.80	-1.65% [-₹4.10]	9,15,264
29-Apr-2022	₹258.80	₹259.10	₹245.05	₹247.90	-3.62% [-₹9.30]	7,03,105
28-Apr-2022	₹253.90	₹266.40	₹252.60	₹257.20	1.52% [₹3.85]	14,63,497
27-Apr-2022	₹256.00	₹260.45	₹249.10	₹253.35	-1.29% [-₹3.30]	11,22,532
26-Apr-2022	₹267.95	₹274.40	₹250.75	₹256.65	-3.48% [-₹9.25]	14,61,569
25-Apr-2022	₹270.00	₹272.30	₹261.50	₹265.90	-1.95% [-₹5.30]	12,96,854
22-Apr-2022	₹257.45	₹275.80	₹251.75	₹271.20	4.83% [₹12.50]	26,76,290
21-Apr-2022	₹266.00	₹266.55	₹256.30	₹258.70	-2.25% [-₹5.95]	24,22,689
20-Apr-2022	₹253.00	₹268.75	₹251.00	₹264.65	5.44% [₹13.65]	33,87,272
19-Apr-2022	₹247.00	₹287.00	₹245.00	₹251.00	4.78% [₹11.45]	76,90,123
18-Apr-2022	₹224.00	₹243.00	₹218.20	₹239.55	6.51% [₹14.65]	21,04,506
13-Apr-2022	₹230.15	₹231.45	₹223.00	₹224.90	-1.79% [-₹4.10]	7,13,963
12-Apr-2022	₹234.50	₹234.50	₹225.55	₹229.00	-2.51% [-₹5.90]	18,33,123
11-Apr-2022	₹230.05	₹237.45	₹229.50	₹234.90	3.30% [₹7.50]	43,12,180
08-Apr-2022	₹218.00	₹229.70	₹215.10	₹227.40	5.11% [₹11.05]	36,28,829
07-Apr-2022	₹224.80	₹226.95	₹213.85	₹216.35	-2.46% [-₹5.45]	23,60,461
06-Apr-2022	₹205.50	₹223.70	₹204.30	₹221.80	7.91% [₹16.25]	44,42,649
05-Apr-2022	₹206.80	₹214.45	₹204.65	₹205.55	-0.02% [-₹0.05]	15,13,625
04-Apr-2022	₹206.85	₹209.95	₹203.50	₹205.60	0.07% [₹0.15]	6,37,946
01-Apr-2022	₹207.45	₹211.80	₹204.00	₹205.45	-0.65% [-₹1.35]	18,47,649
31-Mar-2022	₹199.50	₹208.50	₹199.50	₹206.80	3.56% [₹7.10]	11,91,747
30-Mar-2022	₹204.80	₹207.70	₹198.50	₹199.70	-1.79% [-₹3.65]	8,47,764
29-Mar-2022	₹202.90	₹205.45	₹196.45	₹203.35	0.69% [₹1.40]	12,72,294
28-Mar-2022	₹209.00	₹216.65	₹198.60	₹201.95	-2.84% [-₹5.90]	31,52,361
25-Mar-2022	₹208.80	₹212.40	₹205.00	₹207.85	0.48% [₹1.00]	22,08,769
24-Mar-2022	₹195.50	₹213.35	₹195.50	₹206.85	5.11% [₹10.05]	58,60,275
23-Mar-2022	₹200.90	₹202.80	₹195.85	₹196.80	-1.16% [-₹2.30]	7,18,068
22-Mar-2022	₹196.00	₹201.00	₹195.30	₹199.10	0.68% [₹1.35]	4,06,882
21-Mar-2022	₹200.00	₹203.00	₹196.00	₹197.75	-0.70% [-₹1.40]	7,31,443
17-Mar-2022	₹204.40	₹204.40	₹198.10	₹199.15	-0.77% [-₹1.55]	9,68,242
16-Mar-2022	₹204.00	₹206.00	₹197.90	₹200.70	1.03% [₹2.05]	25,83,960
15-Mar-2022	₹185.40	₹203.40	₹185.00	₹198.65	7.70% [₹14.20]	17,19,045
14-Mar-2022	₹185.00	₹187.65	₹181.60	₹184.45	-0.03% [-₹0.05]	2,51,666
11-Mar-2022	₹186.90	₹188.70	₹181.25	₹184.50	-0.54% [-₹1.00]	3,54,213
10-Mar-2022	₹193.00	₹194.55	₹182.10	₹185.50	-2.75% [-₹5.25]	5,54,666
09-Mar-2022	₹185.50	₹194.35	₹183.00	₹190.75	4.18% [₹7.65]	5,30,392
08-Mar-2022	₹175.05	₹184.45	₹173.50	₹183.10	4.60% [₹8.05]	4,82,789
04-Mar-2022	₹183.85	₹187.95	₹182.45	₹184.60	-0.57% [-₹1.05]	3,41,545
03-Mar-2022	₹189.95	₹194.00	₹185.00	₹185.65	-0.96% [-₹1.80]	5,03,116
02-Mar-2022	₹195.00	₹197.65	₹186.20	₹187.45	-5.23% [-₹10.35]	7,33,461
28-Feb-2022	₹195.00	₹199.00	₹190.50	₹197.80	-0.03% [-₹0.05]	8,01,606
25-Feb-2022	₹191.00	₹199.60	₹191.00	₹197.85	5.18% [₹9.75]	7,65,286
24-Feb-2022	₹185.20	₹193.20	₹183.05	₹188.10	-5.88% [-₹11.75]	11,63,339
23-Feb-2022	₹195.10	₹201.20	₹195.10	₹199.85	2.54% [₹4.95]	10,30,368
22-Feb-2022	₹175.50	₹198.00	₹175.50	₹194.90	1.78% [₹3.40]	11,27,246
21-Feb-2022	₹194.90	₹196.35	₹186.10	₹191.50	-1.74% [-₹3.40]	6,44,982
18-Feb-2022	₹193.00	₹198.80	₹193.00	₹194.90	-0.89% [-₹1.75]	7,07,369
17-Feb-2022	₹193.50	₹200.70	₹193.50	₹196.65	1.71% [₹3.30]	11,31,273
16-Feb-2022	₹192.50	₹196.00	₹190.05	₹193.35	1.18% [₹2.25]	6,23,197
15-Feb-2022	₹180.00	₹192.75	₹178.10	₹191.10	5.38% [₹9.75]	7,77,661
14-Feb-2022	₹190.00	₹191.85	₹176.20	₹181.35	-7.73% [-₹15.20]	6,83,851
11-Feb-2022	₹196.50	₹199.80	₹193.35	₹196.55	-0.81% [-₹1.60]	3,05,329
10-Feb-2022	₹199.00	₹203.40	₹196.50	₹198.15	0.00% [₹0.00]	5,29,772
09-Feb-2022	₹192.05	₹199.50	₹191.80	₹198.15	4.13% [₹7.85]	6,84,696
08-Feb-2022	₹194.65	₹197.95	₹185.00	₹190.30	-2.39% [-₹4.65]	10,63,925
07-Feb-2022	₹203.90	₹203.90	₹193.00	₹194.95	-4.65% [-₹9.50]	8,48,983
04-Feb-2022	₹201.00	₹207.80	₹200.00	₹204.45	1.94% [₹3.90]	6,92,417
03-Feb-2022	₹202.85	₹205.90	₹199.00	₹200.55	-0.40% [-₹0.80]	6,99,715
02-Feb-2022	₹200.50	₹206.60	₹199.15	₹201.35	1.33% [₹2.65]	11,16,554
01-Feb-2022	₹200.45	₹202.95	₹196.05	₹198.70	0.05% [₹0.10]	8,90,751
31-Jan-2022	₹204.00	₹208.50	₹197.65	₹198.60	-1.19% [-₹2.40]	12,28,670
28-Jan-2022	₹208.00	₹210.90	₹200.00	₹201.00	-2.45% [-₹5.05]	9,76,181
27-Jan-2022	₹199.00	₹208.40	₹194.10	₹206.05	1.60% [₹3.25]	20,89,857
25-Jan-2022	₹183.00	₹206.80	₹180.10	₹202.80	6.71% [₹12.75]	19,09,582
24-Jan-2022	₹199.90	₹201.90	₹181.50	₹190.05	-5.42% [-₹10.90]	21,03,267
21-Jan-2022	₹206.40	₹211.70	₹197.00	₹200.95	-3.16% [-₹6.55]	28,16,221
20-Jan-2022	₹199.50	₹214.00	₹198.50	₹207.50	4.53% [₹9.00]	45,73,263
19-Jan-2022	₹201.00	₹204.25	₹197.20	₹198.50	-1.24% [-₹2.50]	7,12,525
18-Jan-2022	₹202.00	₹204.00	₹198.60	₹201.00	0.07% [₹0.15]	18,51,969
17-Jan-2022	₹194.00	₹205.70	₹193.10	₹200.85	4.28% [₹8.25]	28,45,212
14-Jan-2022	₹191.90	₹197.80	₹189.00	₹192.60	0.36% [₹0.70]	9,94,288
13-Jan-2022	₹192.00	₹195.80	₹189.80	₹191.90	0.76% [₹1.45]	8,96,035
12-Jan-2022	₹196.30	₹196.95	₹189.00	₹190.45	-1.98% [-₹3.85]	9,91,435
11-Jan-2022	₹199.95	₹200.75	₹190.50	₹194.30	-3.43% [-₹6.90]	11,58,506
10-Jan-2022	₹199.60	₹205.90	₹196.35	₹201.20	1.31% [₹2.60]	23,87,415
07-Jan-2022	₹200.50	₹205.30	₹196.25	₹198.60	-0.50% [-₹1.00]	19,61,552
06-Jan-2022	₹200.00	₹201.85	₹195.15	₹199.60	-1.89% [-₹3.85]	15,26,410
05-Jan-2022	₹196.00	₹205.00	₹195.45	₹203.45	3.43% [₹6.75]	39,99,221
04-Jan-2022	₹204.95	₹209.40	₹193.85	₹196.70	-0.56% [-₹1.10]	1,15,10,229
03-Jan-2022	₹172.00	₹202.30	₹170.55	₹197.80	17.32% [₹29.20]	1,16,33,459
31-Dec-2021	₹169.35	₹172.70	₹167.90	₹168.60	0.09% [₹0.15]	4,40,263
30-Dec-2021	₹169.00	₹170.70	₹167.60	₹168.45	-0.21% [-₹0.35]	4,75,492
29-Dec-2021	₹169.00	₹178.35	₹166.60	₹168.80	0.39% [₹0.65]	28,06,566
28-Dec-2021	₹167.45	₹169.75	₹166.00	₹168.15	1.20% [₹2.00]	2,96,117
27-Dec-2021	₹168.20	₹172.95	₹163.80	₹166.15	-0.75% [-₹1.25]	7,06,502
24-Dec-2021	₹172.65	₹172.65	₹165.00	₹167.40	-2.31% [-₹3.95]	4,18,604
23-Dec-2021	₹172.40	₹174.00	₹169.20	₹171.35	-0.17% [-₹0.30]	8,22,414
22-Dec-2021	₹164.90	₹178.40	₹164.05	₹171.65	4.63% [₹7.60]	43,33,464
21-Dec-2021	₹159.80	₹169.35	₹158.05	₹164.05	4.39% [₹6.90]	14,70,665
20-Dec-2021	₹160.00	₹162.80	₹150.65	₹157.15	-4.24% [-₹6.95]	6,00,347
17-Dec-2021	₹168.75	₹169.15	₹161.40	₹164.10	-2.03% [-₹3.40]	3,73,590
16-Dec-2021	₹170.90	₹172.15	₹166.05	₹167.50	-0.77% [-₹1.30]	3,28,674
15-Dec-2021	₹172.00	₹175.00	₹167.50	₹168.80	-1.20% [-₹2.05]	4,00,402
14-Dec-2021	₹171.75	₹174.40	₹169.55	₹170.85	-1.98% [-₹3.45]	6,37,053
13-Dec-2021	₹178.00	₹179.50	₹171.25	₹174.30	-0.26% [-₹0.45]	15,48,613
10-Dec-2021	₹163.00	₹176.00	₹163.00	₹174.75	6.75% [₹11.05]	29,38,110
09-Dec-2021	₹163.30	₹165.60	₹161.25	₹163.70	0.80% [₹1.30]	2,12,953
08-Dec-2021	₹165.10	₹166.15	₹161.10	₹162.40	-0.37% [-₹0.60]	2,82,571
07-Dec-2021	₹163.05	₹164.15	₹161.20	₹163.00	0.71% [₹1.15]	1,18,719
06-Dec-2021	₹164.80	₹167.00	₹161.25	₹161.85	-0.64% [-₹1.05]	4,51,175
03-Dec-2021	₹163.90	₹166.35	₹162.40	₹162.90	-0.15% [-₹0.25]	1,79,483
02-Dec-2021	₹167.60	₹167.65	₹160.85	₹163.15	-1.15% [-₹1.90]	2,60,206
01-Dec-2021	₹164.00	₹171.50	₹162.00	₹165.05	1.01% [₹1.65]	10,50,574