| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1402.58 | Buy |
| Simple Moving Average (21) | 1416.00 | Buy |
| Simple Moving Average (25) | 1419.56 | Buy |
| Simple Moving Average (50) | 1481.02 | Sell |
| Simple Moving Average (100) | 1608.66 | Sell |
| Simple Moving Average (200) | 1449.74 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1413.40 | Buy |
| Exponential Moving Average (21) | 1424.09 | Buy |
| Exponential Moving Average (25) | 1431.21 | Buy |
| Exponential Moving Average (50) | 1478.11 | Sell |
| Exponential Moving Average (100) | 1509.04 | Sell |
| Exponential Moving Average (200) | 1438.16 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1462.73 | - | - |
| R3 | 1482.17 | 1469.48 | 1456.64 | 1483.77 | - |
| R2 | 1469.48 | 1461.02 | 1454.61 | 1470.29 | - |
| R1 | 1460.02 | 1455.79 | 1452.58 | 1461.62 | 1464.75 |
| P | 1447.33 | 1447.33 | 1447.33 | 1448.14 | 1449.70 |
| S1 | 1437.87 | 1438.87 | 1448.52 | 1439.47 | 1442.60 |
| S2 | 1425.18 | 1433.64 | 1446.49 | 1470.29 | - |
| S3 | 1415.72 | 1425.18 | 1444.46 | 1417.32 | - |
| S4 | - | - | 1438.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,447.20 | ₹1,456.80 | ₹1,434.65 | ₹1,450.55 | 0.73% [₹10.55] | 59,400 |
| 29-Mar-2023 | ₹1,386.95 | ₹1,448.00 | ₹1,377.05 | ₹1,440.00 | 3.63% [₹50.40] | 84,011 |
| 28-Mar-2023 | ₹1,371.05 | ₹1,399.80 | ₹1,371.00 | ₹1,389.60 | 1.36% [₹18.60] | 56,752 |
| 27-Mar-2023 | ₹1,385.40 | ₹1,392.65 | ₹1,360.00 | ₹1,371.00 | -1.04% [-₹14.40] | 35,585 |
| 24-Mar-2023 | ₹1,409.30 | ₹1,412.35 | ₹1,372.05 | ₹1,385.40 | -1.43% [-₹20.15] | 33,994 |
| 23-Mar-2023 | ₹1,391.35 | ₹1,434.95 | ₹1,381.10 | ₹1,405.55 | 0.63% [₹8.85] | 76,445 |
| 22-Mar-2023 | ₹1,402.10 | ₹1,419.50 | ₹1,392.00 | ₹1,396.70 | -0.15% [-₹2.15] | 27,049 |
| 21-Mar-2023 | ₹1,378.05 | ₹1,408.00 | ₹1,376.00 | ₹1,398.85 | 0.96% [₹13.30] | 68,426 |
| 20-Mar-2023 | ₹1,440.00 | ₹1,440.00 | ₹1,357.00 | ₹1,385.55 | -0.88% [-₹12.35] | 1,16,219 |
| 17-Mar-2023 | ₹1,439.25 | ₹1,452.95 | ₹1,391.00 | ₹1,397.90 | -2.09% [-₹29.85] | 80,481 |
| 16-Mar-2023 | ₹1,403.00 | ₹1,442.00 | ₹1,375.95 | ₹1,427.75 | 2.26% [₹31.60] | 1,15,514 |
| 15-Mar-2023 | ₹1,408.95 | ₹1,428.00 | ₹1,387.55 | ₹1,396.15 | -0.21% [-₹3.00] | 35,805 |
| 14-Mar-2023 | ₹1,433.50 | ₹1,436.05 | ₹1,381.25 | ₹1,399.15 | -2.07% [-₹29.60] | 45,902 |
| 13-Mar-2023 | ₹1,443.95 | ₹1,443.95 | ₹1,419.95 | ₹1,428.75 | -1.06% [-₹15.35] | 37,295 |
| 10-Mar-2023 | ₹1,416.00 | ₹1,454.80 | ₹1,413.10 | ₹1,444.10 | 1.19% [₹16.95] | 46,981 |
| 09-Mar-2023 | ₹1,470.00 | ₹1,479.80 | ₹1,416.00 | ₹1,427.15 | -2.91% [-₹42.85] | 79,841 |
| 08-Mar-2023 | ₹1,435.00 | ₹1,478.00 | ₹1,427.20 | ₹1,470.00 | 2.25% [₹32.40] | 54,622 |
| 06-Mar-2023 | ₹1,442.20 | ₹1,464.00 | ₹1,428.05 | ₹1,437.60 | 0.33% [₹4.75] | 49,203 |
| 03-Mar-2023 | ₹1,435.95 | ₹1,446.50 | ₹1,426.85 | ₹1,432.85 | 0.02% [₹0.30] | 60,895 |
| 02-Mar-2023 | ₹1,426.00 | ₹1,454.95 | ₹1,423.05 | ₹1,432.55 | 0.96% [₹13.65] | 99,173 |
| 01-Mar-2023 | ₹1,383.60 | ₹1,429.40 | ₹1,371.50 | ₹1,418.90 | 2.55% [₹35.30] | 87,390 |
| 28-Feb-2023 | ₹1,435.00 | ₹1,438.75 | ₹1,380.60 | ₹1,383.60 | -3.19% [-₹45.55] | 1,06,298 |
| 27-Feb-2023 | ₹1,464.00 | ₹1,464.00 | ₹1,418.00 | ₹1,429.15 | -2.29% [-₹33.50] | 97,046 |
| 24-Feb-2023 | ₹1,484.40 | ₹1,497.70 | ₹1,454.00 | ₹1,462.65 | -1.01% [-₹14.85] | 28,516 |
| 23-Feb-2023 | ₹1,477.00 | ₹1,507.35 | ₹1,456.85 | ₹1,477.50 | 0.26% [₹3.85] | 74,732 |
| 22-Feb-2023 | ₹1,498.90 | ₹1,506.25 | ₹1,465.00 | ₹1,473.65 | -1.68% [-₹25.20] | 40,913 |
| 21-Feb-2023 | ₹1,520.55 | ₹1,523.65 | ₹1,481.85 | ₹1,498.85 | -0.93% [-₹14.10] | 39,339 |
| 20-Feb-2023 | ₹1,527.75 | ₹1,554.75 | ₹1,509.10 | ₹1,512.95 | -0.33% [-₹4.95] | 68,902 |
| 17-Feb-2023 | ₹1,503.00 | ₹1,538.00 | ₹1,497.05 | ₹1,517.90 | 0.75% [₹11.30] | 54,235 |
| 16-Feb-2023 | ₹1,493.70 | ₹1,519.85 | ₹1,493.70 | ₹1,506.60 | 1.39% [₹20.70] | 64,520 |
| 15-Feb-2023 | ₹1,498.95 | ₹1,517.00 | ₹1,481.10 | ₹1,485.90 | -0.78% [-₹11.70] | 72,170 |
| 14-Feb-2023 | ₹1,520.95 | ₹1,521.65 | ₹1,490.15 | ₹1,497.60 | -1.17% [-₹17.80] | 32,606 |
| 13-Feb-2023 | ₹1,509.00 | ₹1,527.00 | ₹1,504.05 | ₹1,515.40 | 0.06% [₹0.85] | 51,550 |
| 10-Feb-2023 | ₹1,533.00 | ₹1,552.85 | ₹1,499.00 | ₹1,514.55 | -0.55% [-₹8.45] | 55,774 |
| 09-Feb-2023 | ₹1,540.00 | ₹1,552.00 | ₹1,515.00 | ₹1,523.00 | -0.91% [-₹13.95] | 45,376 |
| 08-Feb-2023 | ₹1,544.80 | ₹1,547.00 | ₹1,528.45 | ₹1,536.95 | -0.51% [-₹7.85] | 30,572 |
| 07-Feb-2023 | ₹1,585.95 | ₹1,585.95 | ₹1,537.25 | ₹1,544.80 | -2.31% [-₹36.50] | 41,897 |
| 06-Feb-2023 | ₹1,549.95 | ₹1,598.35 | ₹1,538.95 | ₹1,581.30 | 2.14% [₹33.20] | 1,48,233 |
| 03-Feb-2023 | ₹1,535.05 | ₹1,554.85 | ₹1,509.05 | ₹1,548.10 | 1.43% [₹21.80] | 48,758 |
| 02-Feb-2023 | ₹1,528.05 | ₹1,571.60 | ₹1,518.00 | ₹1,526.30 | -0.11% [-₹1.75] | 52,251 |
| 01-Feb-2023 | ₹1,573.15 | ₹1,613.00 | ₹1,497.60 | ₹1,528.05 | -2.87% [-₹45.10] | 1,16,283 |
| 31-Jan-2023 | ₹1,523.75 | ₹1,585.00 | ₹1,496.10 | ₹1,573.15 | 4.20% [₹63.40] | 1,71,133 |
| 30-Jan-2023 | ₹1,543.45 | ₹1,564.25 | ₹1,491.10 | ₹1,509.75 | -2.18% [-₹33.70] | 80,064 |
| 27-Jan-2023 | ₹1,580.05 | ₹1,610.80 | ₹1,500.05 | ₹1,543.45 | -2.63% [-₹41.70] | 1,55,467 |
| 25-Jan-2023 | ₹1,593.10 | ₹1,640.00 | ₹1,574.00 | ₹1,585.15 | -0.45% [-₹7.15] | 85,744 |
| 24-Jan-2023 | ₹1,611.25 | ₹1,623.95 | ₹1,581.80 | ₹1,592.30 | -0.68% [-₹10.90] | 59,554 |
| 23-Jan-2023 | ₹1,611.00 | ₹1,642.80 | ₹1,600.00 | ₹1,603.20 | -0.68% [-₹10.90] | 68,223 |
| 20-Jan-2023 | ₹1,614.95 | ₹1,631.95 | ₹1,610.00 | ₹1,614.10 | -0.01% [-₹0.15] | 46,614 |
| 19-Jan-2023 | ₹1,614.00 | ₹1,633.95 | ₹1,600.00 | ₹1,614.25 | -0.04% [-₹0.60] | 66,978 |
| 18-Jan-2023 | ₹1,637.25 | ₹1,645.90 | ₹1,606.00 | ₹1,614.85 | -1.37% [-₹22.40] | 53,312 |
| 17-Jan-2023 | ₹1,646.80 | ₹1,648.95 | ₹1,622.00 | ₹1,637.25 | -0.30% [-₹4.95] | 35,412 |
| 16-Jan-2023 | ₹1,674.80 | ₹1,684.80 | ₹1,634.45 | ₹1,642.20 | -1.91% [-₹32.00] | 43,784 |
| 13-Jan-2023 | ₹1,649.70 | ₹1,684.00 | ₹1,640.65 | ₹1,674.20 | 1.78% [₹29.35] | 1,13,900 |
| 12-Jan-2023 | ₹1,652.00 | ₹1,653.50 | ₹1,630.55 | ₹1,644.85 | 0.00% [₹0.05] | 51,767 |
| 11-Jan-2023 | ₹1,634.00 | ₹1,669.90 | ₹1,624.05 | ₹1,644.80 | 1.51% [₹24.40] | 2,38,090 |
| 10-Jan-2023 | ₹1,683.40 | ₹1,688.00 | ₹1,596.20 | ₹1,620.40 | -3.26% [-₹54.65] | 1,80,342 |
| 09-Jan-2023 | ₹1,760.70 | ₹1,767.10 | ₹1,668.00 | ₹1,675.05 | -3.76% [-₹65.45] | 2,40,382 |
| 06-Jan-2023 | ₹1,684.95 | ₹1,765.00 | ₹1,654.45 | ₹1,740.50 | 4.42% [₹73.60] | 6,42,943 |
| 05-Jan-2023 | ₹1,618.90 | ₹1,706.95 | ₹1,618.90 | ₹1,666.90 | 3.48% [₹56.10] | 7,65,020 |
| 04-Jan-2023 | ₹1,637.95 | ₹1,648.40 | ₹1,601.25 | ₹1,610.80 | -1.64% [-₹26.90] | 61,580 |
| 03-Jan-2023 | ₹1,629.75 | ₹1,655.95 | ₹1,621.05 | ₹1,637.70 | 0.49% [₹7.95] | 62,342 |
| 02-Jan-2023 | ₹1,644.95 | ₹1,669.00 | ₹1,619.20 | ₹1,629.75 | -0.78% [-₹12.75] | 69,960 |
| 30-Dec-2022 | ₹1,647.40 | ₹1,673.45 | ₹1,632.55 | ₹1,642.50 | 0.33% [₹5.35] | 56,025 |
| 29-Dec-2022 | ₹1,638.00 | ₹1,648.50 | ₹1,618.05 | ₹1,637.15 | -0.08% [-₹1.25] | 72,365 |
| 28-Dec-2022 | ₹1,664.95 | ₹1,664.95 | ₹1,606.95 | ₹1,638.40 | -1.34% [-₹22.25] | 1,47,759 |
| 27-Dec-2022 | ₹1,608.00 | ₹1,671.10 | ₹1,595.50 | ₹1,660.65 | 3.73% [₹59.75] | 2,08,216 |
| 26-Dec-2022 | ₹1,560.00 | ₹1,653.15 | ₹1,556.10 | ₹1,600.90 | 3.05% [₹47.35] | 2,47,491 |
| 23-Dec-2022 | ₹1,657.90 | ₹1,657.95 | ₹1,511.30 | ₹1,553.55 | -6.35% [-₹105.35] | 1,46,404 |
| 22-Dec-2022 | ₹1,760.00 | ₹1,777.65 | ₹1,646.90 | ₹1,658.90 | -5.39% [-₹94.60] | 1,31,422 |
| 21-Dec-2022 | ₹1,771.50 | ₹1,820.00 | ₹1,697.00 | ₹1,753.50 | -0.52% [-₹9.20] | 2,70,047 |
| 20-Dec-2022 | ₹1,781.55 | ₹1,815.90 | ₹1,750.50 | ₹1,762.70 | -0.62% [-₹11.00] | 1,11,726 |
| 19-Dec-2022 | ₹1,819.00 | ₹1,819.00 | ₹1,753.15 | ₹1,773.70 | -2.66% [-₹48.55] | 1,28,612 |
| 16-Dec-2022 | ₹1,865.45 | ₹1,878.85 | ₹1,807.15 | ₹1,822.25 | -3.52% [-₹66.55] | 1,22,898 |
| 15-Dec-2022 | ₹1,833.95 | ₹1,920.00 | ₹1,806.00 | ₹1,888.80 | 2.70% [₹49.60] | 2,88,296 |
| 14-Dec-2022 | ₹1,864.00 | ₹1,874.40 | ₹1,826.35 | ₹1,839.20 | -1.31% [-₹24.50] | 60,531 |
| 13-Dec-2022 | ₹1,852.00 | ₹1,878.70 | ₹1,831.05 | ₹1,863.70 | 1.05% [₹19.30] | 1,00,490 |
| 12-Dec-2022 | ₹1,826.00 | ₹1,855.00 | ₹1,803.00 | ₹1,844.40 | 1.44% [₹26.10] | 1,12,132 |
| 09-Dec-2022 | ₹1,860.00 | ₹1,905.00 | ₹1,805.00 | ₹1,818.30 | -2.00% [-₹37.05] | 1,56,085 |
| 08-Dec-2022 | ₹1,871.35 | ₹1,879.90 | ₹1,842.80 | ₹1,855.35 | -0.36% [-₹6.70] | 72,103 |
| 07-Dec-2022 | ₹1,877.00 | ₹1,917.95 | ₹1,842.30 | ₹1,862.05 | -0.88% [-₹16.55] | 1,22,527 |
| 06-Dec-2022 | ₹1,889.95 | ₹1,918.00 | ₹1,870.00 | ₹1,878.60 | -0.90% [-₹17.10] | 1,14,302 |
| 05-Dec-2022 | ₹1,940.00 | ₹1,947.25 | ₹1,882.55 | ₹1,895.70 | -2.16% [-₹41.85] | 1,43,020 |
| 02-Dec-2022 | ₹1,859.95 | ₹1,981.00 | ₹1,838.05 | ₹1,937.55 | 4.37% [₹81.10] | 7,33,428 |
| 01-Dec-2022 | ₹1,892.30 | ₹1,892.30 | ₹1,845.25 | ₹1,856.45 | -1.40% [-₹26.40] | 1,33,453 |
| 30-Nov-2022 | ₹1,923.00 | ₹1,932.90 | ₹1,863.10 | ₹1,882.85 | -2.44% [-₹47.05] | 2,17,796 |
| 29-Nov-2022 | ₹1,934.00 | ₹1,954.60 | ₹1,910.00 | ₹1,929.90 | 0.59% [₹11.40] | 5,70,612 |
| 28-Nov-2022 | ₹1,789.00 | ₹1,943.65 | ₹1,776.05 | ₹1,918.50 | 6.62% [₹119.05] | 8,52,346 |
| 25-Nov-2022 | ₹1,739.00 | ₹1,844.10 | ₹1,731.35 | ₹1,799.45 | 3.98% [₹68.85] | 5,97,920 |
| 24-Nov-2022 | ₹1,716.00 | ₹1,744.35 | ₹1,706.40 | ₹1,730.60 | 0.92% [₹15.85] | 96,020 |
| 23-Nov-2022 | ₹1,767.70 | ₹1,770.90 | ₹1,700.00 | ₹1,714.75 | -2.51% [-₹44.15] | 93,404 |
| 22-Nov-2022 | ₹1,703.60 | ₹1,779.85 | ₹1,689.05 | ₹1,758.90 | 3.24% [₹55.25] | 1,43,802 |
| 21-Nov-2022 | ₹1,709.65 | ₹1,729.00 | ₹1,676.00 | ₹1,703.65 | -0.35% [-₹6.00] | 92,743 |
| 18-Nov-2022 | ₹1,736.00 | ₹1,736.00 | ₹1,695.45 | ₹1,709.65 | -1.11% [-₹19.20] | 59,267 |
| 17-Nov-2022 | ₹1,710.00 | ₹1,737.60 | ₹1,710.00 | ₹1,728.85 | 0.54% [₹9.30] | 69,808 |
| 14-Nov-2022 | ₹1,726.70 | ₹1,762.60 | ₹1,701.65 | ₹1,719.10 | -0.21% [-₹3.60] | 2,53,967 |
| 11-Nov-2022 | ₹1,746.00 | ₹1,746.00 | ₹1,685.00 | ₹1,722.70 | 0.04% [₹0.70] | 1,37,977 |
| 10-Nov-2022 | ₹1,680.00 | ₹1,747.95 | ₹1,666.05 | ₹1,722.00 | 0.93% [₹15.95] | 6,37,370 |
| 09-Nov-2022 | ₹1,605.50 | ₹1,736.85 | ₹1,495.05 | ₹1,706.05 | 5.53% [₹89.35] | 15,79,027 |
| 07-Nov-2022 | ₹1,590.00 | ₹1,653.25 | ₹1,582.30 | ₹1,616.70 | 2.17% [₹34.40] | 2,85,170 |
| 04-Nov-2022 | ₹1,509.00 | ₹1,591.40 | ₹1,509.00 | ₹1,582.30 | 4.85% [₹73.25] | 1,84,755 |
| 03-Nov-2022 | ₹1,528.00 | ₹1,528.00 | ₹1,504.05 | ₹1,509.05 | -1.36% [-₹20.80] | 55,498 |
| 31-Oct-2022 | ₹1,530.00 | ₹1,559.00 | ₹1,522.25 | ₹1,541.95 | 1.30% [₹19.80] | 1,29,317 |
| 27-Oct-2022 | ₹1,500.00 | ₹1,516.40 | ₹1,485.05 | ₹1,505.85 | 0.87% [₹13.00] | 50,332 |
| 25-Oct-2022 | ₹1,516.00 | ₹1,520.00 | ₹1,485.00 | ₹1,492.85 | -1.51% [-₹22.95] | 50,239 |
| 24-Oct-2022 | ₹1,521.65 | ₹1,530.05 | ₹1,510.15 | ₹1,515.80 | 0.31% [₹4.65] | 10,060 |
| 20-Oct-2022 | ₹1,495.00 | ₹1,530.00 | ₹1,495.00 | ₹1,521.10 | 1.52% [₹22.75] | 98,995 |
| 19-Oct-2022 | ₹1,498.80 | ₹1,568.80 | ₹1,480.95 | ₹1,498.35 | 0.39% [₹5.80] | 2,53,653 |
| 18-Oct-2022 | ₹1,502.95 | ₹1,512.00 | ₹1,483.15 | ₹1,492.55 | -0.19% [-₹2.90] | 90,862 |
| 17-Oct-2022 | ₹1,485.00 | ₹1,521.00 | ₹1,483.30 | ₹1,495.45 | -0.07% [-₹1.05] | 66,705 |
| 14-Oct-2022 | ₹1,503.50 | ₹1,531.05 | ₹1,485.05 | ₹1,496.50 | 1.24% [₹18.35] | 81,452 |
| 13-Oct-2022 | ₹1,529.65 | ₹1,532.95 | ₹1,472.45 | ₹1,478.15 | -3.14% [-₹47.90] | 95,633 |
| 12-Oct-2022 | ₹1,560.00 | ₹1,564.60 | ₹1,515.50 | ₹1,526.05 | -1.67% [-₹25.85] | 81,355 |
| 11-Oct-2022 | ₹1,568.00 | ₹1,624.75 | ₹1,532.20 | ₹1,551.90 | -0.70% [-₹11.00] | 2,76,839 |
| 10-Oct-2022 | ₹1,562.00 | ₹1,567.95 | ₹1,547.00 | ₹1,562.90 | -0.48% [-₹7.50] | 45,498 |
| 07-Oct-2022 | ₹1,591.90 | ₹1,595.30 | ₹1,561.00 | ₹1,570.40 | -1.44% [-₹22.90] | 53,603 |
| 06-Oct-2022 | ₹1,580.20 | ₹1,630.00 | ₹1,577.00 | ₹1,593.30 | 0.89% [₹14.10] | 98,447 |
| 04-Oct-2022 | ₹1,599.00 | ₹1,614.90 | ₹1,544.05 | ₹1,579.20 | 0.69% [₹10.85] | 2,52,474 |
| 03-Oct-2022 | ₹1,565.00 | ₹1,602.45 | ₹1,548.70 | ₹1,568.35 | -0.33% [-₹5.25] | 93,724 |
| 30-Sep-2022 | ₹1,523.00 | ₹1,590.00 | ₹1,512.95 | ₹1,573.60 | 3.44% [₹52.40] | 2,00,456 |
| 29-Sep-2022 | ₹1,550.00 | ₹1,564.00 | ₹1,515.00 | ₹1,521.20 | -0.80% [-₹12.25] | 80,451 |
| 28-Sep-2022 | ₹1,545.00 | ₹1,574.40 | ₹1,511.00 | ₹1,533.45 | -1.42% [-₹22.10] | 2,19,524 |
| 26-Sep-2022 | ₹1,525.00 | ₹1,615.80 | ₹1,487.75 | ₹1,573.65 | 1.85% [₹28.55] | 2,44,937 |
| 23-Sep-2022 | ₹1,608.00 | ₹1,613.70 | ₹1,530.00 | ₹1,545.10 | -3.91% [-₹62.95] | 1,39,422 |
| 22-Sep-2022 | ₹1,587.00 | ₹1,623.75 | ₹1,552.10 | ₹1,608.05 | 1.64% [₹26.00] | 3,14,184 |
| 21-Sep-2022 | ₹1,641.00 | ₹1,663.05 | ₹1,565.05 | ₹1,582.05 | -3.65% [-₹59.90] | 3,43,316 |
| 20-Sep-2022 | ₹1,689.00 | ₹1,703.45 | ₹1,631.15 | ₹1,641.95 | -2.81% [-₹47.40] | 4,61,899 |
| 19-Sep-2022 | ₹1,590.00 | ₹1,748.00 | ₹1,545.00 | ₹1,689.35 | 5.77% [₹92.10] | 29,56,336 |
| 16-Sep-2022 | ₹1,700.00 | ₹1,785.00 | ₹1,573.60 | ₹1,597.25 | -3.87% [-₹64.35] | 35,96,345 |
| 15-Sep-2022 | ₹1,389.00 | ₹1,661.60 | ₹1,389.00 | ₹1,661.60 | 20.00% [₹276.90] | 20,29,687 |
| 14-Sep-2022 | ₹1,380.00 | ₹1,394.35 | ₹1,371.00 | ₹1,384.70 | -0.70% [-₹9.80] | 59,699 |
| 13-Sep-2022 | ₹1,390.40 | ₹1,399.00 | ₹1,376.25 | ₹1,394.50 | 0.46% [₹6.35] | 1,08,134 |
| 12-Sep-2022 | ₹1,380.55 | ₹1,405.05 | ₹1,377.90 | ₹1,388.15 | 0.55% [₹7.60] | 52,364 |
| 09-Sep-2022 | ₹1,415.00 | ₹1,431.35 | ₹1,366.00 | ₹1,380.55 | -1.81% [-₹25.45] | 1,07,113 |
| 08-Sep-2022 | ₹1,429.65 | ₹1,429.65 | ₹1,400.00 | ₹1,406.00 | -0.67% [-₹9.55] | 41,456 |
| 07-Sep-2022 | ₹1,428.90 | ₹1,430.65 | ₹1,410.55 | ₹1,415.55 | -1.10% [-₹15.80] | 75,535 |
| 06-Sep-2022 | ₹1,401.10 | ₹1,459.00 | ₹1,392.05 | ₹1,431.35 | 3.06% [₹42.45] | 2,94,433 |
| 05-Sep-2022 | ₹1,416.75 | ₹1,429.45 | ₹1,375.35 | ₹1,388.90 | -1.98% [-₹28.05] | 1,43,892 |
| 02-Sep-2022 | ₹1,415.55 | ₹1,432.15 | ₹1,390.00 | ₹1,416.95 | 0.35% [₹4.90] | 3,10,101 |
| 01-Sep-2022 | ₹1,376.00 | ₹1,435.00 | ₹1,376.00 | ₹1,412.05 | 1.55% [₹21.55] | 1,81,277 |
| 30-Aug-2022 | ₹1,395.00 | ₹1,409.00 | ₹1,381.00 | ₹1,390.50 | 0.25% [₹3.50] | 1,08,058 |
| 29-Aug-2022 | ₹1,345.50 | ₹1,398.00 | ₹1,342.05 | ₹1,387.00 | 0.49% [₹6.75] | 1,46,677 |
| 26-Aug-2022 | ₹1,394.00 | ₹1,394.00 | ₹1,367.00 | ₹1,380.25 | -0.30% [-₹4.20] | 74,394 |
| 25-Aug-2022 | ₹1,372.00 | ₹1,391.10 | ₹1,350.20 | ₹1,384.45 | 1.76% [₹23.95] | 1,07,547 |
| 24-Aug-2022 | ₹1,381.00 | ₹1,406.00 | ₹1,351.00 | ₹1,360.50 | -1.32% [-₹18.15] | 1,50,554 |
| 23-Aug-2022 | ₹1,370.00 | ₹1,385.50 | ₹1,354.95 | ₹1,378.65 | -0.44% [-₹6.05] | 60,557 |
| 22-Aug-2022 | ₹1,370.55 | ₹1,393.90 | ₹1,351.65 | ₹1,384.70 | 1.03% [₹14.15] | 1,62,611 |
| 19-Aug-2022 | ₹1,382.00 | ₹1,384.25 | ₹1,367.85 | ₹1,370.55 | -0.07% [-₹1.00] | 90,953 |
| 18-Aug-2022 | ₹1,378.00 | ₹1,391.40 | ₹1,366.25 | ₹1,371.55 | -0.44% [-₹6.10] | 97,936 |
| 17-Aug-2022 | ₹1,363.30 | ₹1,398.00 | ₹1,363.30 | ₹1,377.65 | 1.05% [₹14.35] | 2,02,132 |
| 16-Aug-2022 | ₹1,355.10 | ₹1,382.90 | ₹1,347.95 | ₹1,363.30 | 1.13% [₹15.25] | 1,23,121 |
| 12-Aug-2022 | ₹1,351.00 | ₹1,364.50 | ₹1,345.00 | ₹1,348.05 | -0.38% [-₹5.15] | 58,393 |
| 11-Aug-2022 | ₹1,360.00 | ₹1,361.80 | ₹1,338.00 | ₹1,353.20 | 0.78% [₹10.50] | 1,62,735 |
| 10-Aug-2022 | ₹1,330.60 | ₹1,365.00 | ₹1,324.20 | ₹1,342.70 | 0.91% [₹12.10] | 1,44,230 |
| 05-Aug-2022 | ₹1,323.90 | ₹1,342.95 | ₹1,308.00 | ₹1,326.45 | 0.20% [₹2.60] | 1,59,627 |
| 04-Aug-2022 | ₹1,343.00 | ₹1,349.25 | ₹1,311.25 | ₹1,323.85 | -0.66% [-₹8.75] | 1,53,112 |
| 03-Aug-2022 | ₹1,323.50 | ₹1,349.65 | ₹1,290.00 | ₹1,332.60 | 0.29% [₹3.85] | 3,42,535 |
| 02-Aug-2022 | ₹1,250.00 | ₹1,346.00 | ₹1,250.00 | ₹1,328.75 | 5.67% [₹71.25] | 4,38,173 |
| 01-Aug-2022 | ₹1,268.00 | ₹1,298.85 | ₹1,253.00 | ₹1,257.50 | -0.24% [-₹3.05] | 1,90,094 |
| 29-Jul-2022 | ₹1,245.00 | ₹1,273.80 | ₹1,227.60 | ₹1,260.55 | 1.64% [₹20.35] | 1,42,983 |
| 28-Jul-2022 | ₹1,218.70 | ₹1,249.85 | ₹1,215.45 | ₹1,240.20 | 2.30% [₹27.85] | 1,38,689 |
| 27-Jul-2022 | ₹1,217.40 | ₹1,229.60 | ₹1,205.25 | ₹1,212.35 | -0.41% [-₹5.05] | 78,392 |
| 26-Jul-2022 | ₹1,201.00 | ₹1,237.00 | ₹1,200.00 | ₹1,217.40 | 1.15% [₹13.80] | 1,37,660 |
| 25-Jul-2022 | ₹1,230.00 | ₹1,230.00 | ₹1,200.00 | ₹1,203.60 | -1.49% [-₹18.20] | 65,781 |
| 22-Jul-2022 | ₹1,250.80 | ₹1,250.80 | ₹1,212.80 | ₹1,221.80 | -2.32% [-₹29.00] | 1,02,861 |
| 21-Jul-2022 | ₹1,161.30 | ₹1,258.70 | ₹1,161.00 | ₹1,250.80 | 4.23% [₹50.75] | 2,60,769 |
| 20-Jul-2022 | ₹1,210.00 | ₹1,210.00 | ₹1,182.00 | ₹1,200.05 | -0.06% [-₹0.70] | 52,793 |
| 19-Jul-2022 | ₹1,208.00 | ₹1,214.70 | ₹1,199.00 | ₹1,200.75 | -0.30% [-₹3.60] | 64,573 |
| 18-Jul-2022 | ₹1,239.80 | ₹1,239.80 | ₹1,198.45 | ₹1,204.35 | -2.47% [-₹30.50] | 69,423 |
| 15-Jul-2022 | ₹1,225.85 | ₹1,241.00 | ₹1,189.95 | ₹1,234.85 | 0.73% [₹9.00] | 1,64,550 |
| 14-Jul-2022 | ₹1,170.00 | ₹1,232.55 | ₹1,116.05 | ₹1,225.85 | 5.04% [₹58.80] | 3,39,594 |
| 13-Jul-2022 | ₹1,205.00 | ₹1,225.00 | ₹1,155.75 | ₹1,167.05 | -3.06% [-₹36.85] | 1,60,376 |
| 12-Jul-2022 | ₹1,165.00 | ₹1,212.50 | ₹1,141.60 | ₹1,203.90 | 2.33% [₹27.45] | 3,04,830 |
| 11-Jul-2022 | ₹1,113.30 | ₹1,189.00 | ₹1,105.75 | ₹1,176.45 | 4.97% [₹55.65] | 2,63,862 |
| 08-Jul-2022 | ₹1,121.00 | ₹1,140.00 | ₹1,086.00 | ₹1,120.80 | -0.12% [-₹1.30] | 2,21,614 |
| 07-Jul-2022 | ₹1,025.15 | ₹1,148.40 | ₹1,022.20 | ₹1,122.10 | 9.53% [₹97.65] | 5,50,810 |
| 06-Jul-2022 | ₹954.00 | ₹1,040.90 | ₹952.35 | ₹1,024.45 | 7.61% [₹72.45] | 5,29,571 |
| 05-Jul-2022 | ₹952.35 | ₹961.60 | ₹948.00 | ₹952.00 | 0.46% [₹4.40] | 31,811 |
| 04-Jul-2022 | ₹943.85 | ₹954.80 | ₹934.30 | ₹947.60 | 1.10% [₹10.35] | 41,007 |
| 01-Jul-2022 | ₹933.00 | ₹949.00 | ₹917.75 | ₹937.25 | 0.87% [₹8.05] | 29,484 |
| 30-Jun-2022 | ₹929.00 | ₹948.50 | ₹923.00 | ₹929.20 | -0.19% [-₹1.80] | 27,682 |
| 29-Jun-2022 | ₹923.00 | ₹936.55 | ₹922.85 | ₹931.00 | -0.55% [-₹5.15] | 35,717 |
| 28-Jun-2022 | ₹926.00 | ₹952.00 | ₹919.95 | ₹936.15 | 1.10% [₹10.15] | 57,666 |
| 27-Jun-2022 | ₹934.25 | ₹942.80 | ₹922.85 | ₹926.00 | -0.12% [-₹1.15] | 1,91,892 |
| 24-Jun-2022 | ₹934.80 | ₹940.70 | ₹921.20 | ₹927.15 | 0.04% [₹0.40] | 37,155 |
| 22-Jun-2022 | ₹896.00 | ₹928.00 | ₹891.10 | ₹909.75 | 1.04% [₹9.40] | 1,63,427 |
| 21-Jun-2022 | ₹903.00 | ₹908.85 | ₹896.70 | ₹900.35 | 0.30% [₹2.70] | 37,052 |
| 20-Jun-2022 | ₹903.00 | ₹913.90 | ₹890.00 | ₹897.65 | -0.18% [-₹1.60] | 77,121 |
| 17-Jun-2022 | ₹912.00 | ₹920.00 | ₹895.25 | ₹899.25 | -1.97% [-₹18.10] | 60,668 |
| 16-Jun-2022 | ₹945.30 | ₹962.00 | ₹910.00 | ₹917.35 | -2.30% [-₹21.60] | 1,18,627 |
| 15-Jun-2022 | ₹936.95 | ₹943.95 | ₹935.10 | ₹938.95 | 0.43% [₹4.00] | 26,436 |
| 14-Jun-2022 | ₹950.00 | ₹963.90 | ₹931.05 | ₹934.95 | -1.76% [-₹16.75] | 41,958 |
| 13-Jun-2022 | ₹960.20 | ₹967.85 | ₹948.40 | ₹951.70 | -2.37% [-₹23.15] | 31,335 |
| 10-Jun-2022 | ₹970.00 | ₹979.20 | ₹966.05 | ₹974.85 | -0.50% [-₹4.85] | 29,756 |
| 09-Jun-2022 | ₹985.00 | ₹994.05 | ₹972.80 | ₹979.70 | -0.02% [-₹0.15] | 52,782 |
| 08-Jun-2022 | ₹983.90 | ₹989.35 | ₹970.00 | ₹979.85 | 0.26% [₹2.55] | 44,020 |
| 07-Jun-2022 | ₹991.30 | ₹997.75 | ₹968.00 | ₹977.30 | -1.41% [-₹14.00] | 63,367 |
| 06-Jun-2022 | ₹1,011.85 | ₹1,019.80 | ₹988.25 | ₹991.30 | -2.37% [-₹24.10] | 61,415 |
| 03-Jun-2022 | ₹1,025.95 | ₹1,041.25 | ₹1,011.85 | ₹1,015.40 | -0.26% [-₹2.65] | 79,243 |
| 02-Jun-2022 | ₹1,013.55 | ₹1,035.00 | ₹1,000.00 | ₹1,018.05 | 0.44% [₹4.50] | 81,750 |
| 01-Jun-2022 | ₹1,019.00 | ₹1,025.60 | ₹1,007.55 | ₹1,013.55 | -0.04% [-₹0.40] | 44,896 |
| 31-May-2022 | ₹1,030.00 | ₹1,035.65 | ₹1,005.85 | ₹1,013.95 | -1.39% [-₹14.30] | 50,185 |
| 30-May-2022 | ₹1,018.45 | ₹1,038.00 | ₹1,013.55 | ₹1,028.25 | 1.73% [₹17.50] | 53,357 |
| 27-May-2022 | ₹1,013.20 | ₹1,028.50 | ₹1,005.80 | ₹1,010.75 | 0.44% [₹4.40] | 52,199 |
| 26-May-2022 | ₹1,022.10 | ₹1,026.50 | ₹997.95 | ₹1,006.35 | -0.89% [-₹9.05] | 1,25,991 |
| 25-May-2022 | ₹1,045.00 | ₹1,051.05 | ₹1,011.15 | ₹1,015.40 | -2.61% [-₹27.20] | 32,951 |
| 24-May-2022 | ₹1,052.95 | ₹1,064.50 | ₹1,027.00 | ₹1,042.60 | -0.98% [-₹10.35] | 47,946 |
| 23-May-2022 | ₹1,055.00 | ₹1,074.50 | ₹1,039.15 | ₹1,052.95 | 0.57% [₹6.00] | 51,904 |
| 20-May-2022 | ₹1,034.25 | ₹1,154.95 | ₹1,030.00 | ₹1,046.95 | 2.03% [₹20.80] | 53,812 |
| 19-May-2022 | ₹1,031.00 | ₹1,046.95 | ₹1,018.00 | ₹1,026.15 | -2.91% [-₹30.75] | 41,068 |
| 18-May-2022 | ₹1,069.35 | ₹1,077.00 | ₹1,046.35 | ₹1,056.90 | -0.37% [-₹3.90] | 40,751 |
| 17-May-2022 | ₹1,030.00 | ₹1,068.15 | ₹1,025.80 | ₹1,060.80 | 3.29% [₹33.75] | 58,663 |
| 16-May-2022 | ₹1,036.85 | ₹1,050.95 | ₹1,012.65 | ₹1,027.05 | -0.20% [-₹2.05] | 57,724 |
| 13-May-2022 | ₹1,025.05 | ₹1,044.50 | ₹1,006.55 | ₹1,029.10 | 1.68% [₹17.05] | 1,47,738 |
| 12-May-2022 | ₹1,050.00 | ₹1,050.00 | ₹991.15 | ₹1,012.05 | -4.14% [-₹43.75] | 64,043 |
| 11-May-2022 | ₹1,104.00 | ₹1,109.65 | ₹1,046.00 | ₹1,055.80 | -4.15% [-₹45.70] | 71,539 |
| 10-May-2022 | ₹1,102.00 | ₹1,118.85 | ₹1,080.40 | ₹1,101.50 | -0.13% [-₹1.45] | 74,795 |
| 09-May-2022 | ₹1,080.00 | ₹1,124.50 | ₹1,047.40 | ₹1,102.95 | 1.04% [₹11.40] | 2,49,097 |
| 06-May-2022 | ₹1,031.00 | ₹1,137.85 | ₹1,030.00 | ₹1,091.55 | 0.00% [₹0.05] | 2,18,337 |
| 05-May-2022 | ₹1,100.00 | ₹1,119.00 | ₹1,083.00 | ₹1,091.50 | 0.43% [₹4.70] | 51,720 |
| 04-May-2022 | ₹1,128.00 | ₹1,139.00 | ₹1,068.40 | ₹1,086.80 | -3.43% [-₹38.55] | 60,141 |
| 02-May-2022 | ₹1,119.95 | ₹1,137.85 | ₹1,111.00 | ₹1,125.35 | 0.05% [₹0.60] | 48,583 |
| 29-Apr-2022 | ₹1,165.10 | ₹1,173.80 | ₹1,115.00 | ₹1,124.75 | -3.14% [-₹36.50] | 63,058 |
| 28-Apr-2022 | ₹1,195.55 | ₹1,195.55 | ₹1,157.00 | ₹1,161.25 | -1.97% [-₹23.30] | 57,728 |
| 27-Apr-2022 | ₹1,184.90 | ₹1,207.00 | ₹1,157.05 | ₹1,184.55 | -0.32% [-₹3.80] | 1,01,292 |
| 26-Apr-2022 | ₹1,196.60 | ₹1,209.95 | ₹1,175.25 | ₹1,188.35 | -0.16% [-₹1.95] | 1,92,347 |
| 25-Apr-2022 | ₹1,176.90 | ₹1,199.50 | ₹1,142.90 | ₹1,190.30 | 0.42% [₹5.00] | 1,64,362 |
| 22-Apr-2022 | ₹1,144.90 | ₹1,211.00 | ₹1,131.00 | ₹1,185.30 | 3.18% [₹36.55] | 7,59,332 |
| 21-Apr-2022 | ₹1,115.00 | ₹1,168.00 | ₹1,112.60 | ₹1,148.75 | 3.44% [₹38.25] | 2,89,337 |
| 20-Apr-2022 | ₹1,096.95 | ₹1,126.80 | ₹1,093.40 | ₹1,110.50 | 2.05% [₹22.35] | 2,17,803 |
| 19-Apr-2022 | ₹1,096.15 | ₹1,121.50 | ₹1,080.00 | ₹1,088.15 | 0.07% [₹0.80] | 1,38,718 |
| 18-Apr-2022 | ₹1,100.60 | ₹1,121.70 | ₹1,080.60 | ₹1,087.35 | -2.10% [-₹23.30] | 1,83,373 |
| 13-Apr-2022 | ₹1,135.00 | ₹1,148.00 | ₹1,101.00 | ₹1,110.65 | -1.70% [-₹19.25] | 3,16,300 |
| 12-Apr-2022 | ₹1,107.00 | ₹1,154.95 | ₹1,082.00 | ₹1,129.90 | 1.96% [₹21.70] | 5,16,070 |
| 11-Apr-2022 | ₹1,123.00 | ₹1,150.00 | ₹1,082.00 | ₹1,108.20 | -1.45% [-₹16.25] | 6,19,835 |
| 08-Apr-2022 | ₹1,003.80 | ₹1,149.00 | ₹997.85 | ₹1,124.45 | 12.89% [₹128.35] | 10,22,081 |
| 07-Apr-2022 | ₹1,027.70 | ₹1,027.70 | ₹990.00 | ₹996.10 | -2.63% [-₹26.90] | 89,346 |
| 06-Apr-2022 | ₹997.25 | ₹1,032.40 | ₹995.30 | ₹1,023.00 | 2.58% [₹25.75] | 2,15,023 |
| 05-Apr-2022 | ₹993.00 | ₹1,014.90 | ₹986.50 | ₹997.25 | 1.18% [₹11.60] | 2,46,508 |
| 04-Apr-2022 | ₹954.80 | ₹995.30 | ₹952.95 | ₹985.65 | 3.76% [₹35.70] | 1,29,183 |
| 01-Apr-2022 | ₹933.00 | ₹961.00 | ₹933.00 | ₹949.95 | 1.91% [₹17.80] | 1,02,853 |
| 31-Mar-2022 | ₹939.80 | ₹953.95 | ₹930.50 | ₹932.15 | -0.22% [-₹2.05] | 1,19,650 |
| 30-Mar-2022 | ₹939.75 | ₹952.80 | ₹919.20 | ₹934.20 | 0.10% [₹0.95] | 2,63,061 |
| 29-Mar-2022 | ₹936.00 | ₹955.00 | ₹925.00 | ₹933.25 | 0.01% [₹0.10] | 1,14,950 |
| 28-Mar-2022 | ₹952.05 | ₹958.80 | ₹925.00 | ₹933.15 | -1.88% [-₹17.90] | 96,596 |
| 25-Mar-2022 | ₹978.00 | ₹984.90 | ₹949.00 | ₹951.05 | -2.07% [-₹20.15] | 1,20,622 |
| 24-Mar-2022 | ₹972.00 | ₹983.90 | ₹967.50 | ₹971.20 | -0.54% [-₹5.25] | 58,722 |
| 23-Mar-2022 | ₹991.80 | ₹998.80 | ₹973.00 | ₹976.45 | -1.09% [-₹10.75] | 75,199 |
| 22-Mar-2022 | ₹987.70 | ₹1,000.65 | ₹982.00 | ₹987.20 | -0.05% [-₹0.50] | 70,757 |
| 21-Mar-2022 | ₹1,006.45 | ₹1,009.75 | ₹984.65 | ₹987.70 | -1.21% [-₹12.05] | 1,19,316 |
| 17-Mar-2022 | ₹1,004.00 | ₹1,017.80 | ₹996.90 | ₹999.75 | 0.46% [₹4.60] | 1,31,457 |
| 16-Mar-2022 | ₹1,012.05 | ₹1,017.95 | ₹992.00 | ₹995.15 | -0.89% [-₹8.90] | 1,00,396 |
| 15-Mar-2022 | ₹1,007.40 | ₹1,019.00 | ₹990.60 | ₹1,004.05 | 0.36% [₹3.65] | 64,655 |
| 14-Mar-2022 | ₹1,013.10 | ₹1,017.45 | ₹996.00 | ₹1,000.40 | -0.73% [-₹7.40] | 46,489 |
| 11-Mar-2022 | ₹1,007.00 | ₹1,044.00 | ₹1,000.00 | ₹1,007.80 | -0.50% [-₹5.05] | 95,515 |
| 10-Mar-2022 | ₹1,003.80 | ₹1,026.70 | ₹995.80 | ₹1,012.85 | 2.87% [₹28.30] | 92,923 |
| 09-Mar-2022 | ₹994.85 | ₹1,008.10 | ₹980.00 | ₹984.55 | -0.03% [-₹0.30] | 1,21,553 |
| 08-Mar-2022 | ₹1,011.00 | ₹1,044.90 | ₹975.70 | ₹984.85 | -2.42% [-₹24.40] | 1,35,741 |
| 04-Mar-2022 | ₹976.00 | ₹1,084.00 | ₹966.05 | ₹1,059.00 | 7.83% [₹76.90] | 3,11,337 |
| 03-Mar-2022 | ₹983.65 | ₹993.45 | ₹978.60 | ₹982.10 | 0.66% [₹6.40] | 63,049 |
| 02-Mar-2022 | ₹968.20 | ₹983.60 | ₹968.20 | ₹975.70 | -0.14% [-₹1.35] | 37,319 |
| 28-Feb-2022 | ₹965.00 | ₹984.00 | ₹958.70 | ₹977.05 | 0.35% [₹3.40] | 58,831 |
| 25-Feb-2022 | ₹956.00 | ₹979.90 | ₹938.05 | ₹973.65 | 2.93% [₹27.75] | 62,930 |
| 24-Feb-2022 | ₹975.80 | ₹982.80 | ₹936.05 | ₹945.90 | -4.55% [-₹45.10] | 1,17,296 |
| 23-Feb-2022 | ₹996.00 | ₹1,005.00 | ₹988.25 | ₹991.00 | -0.36% [-₹3.60] | 53,645 |
| 22-Feb-2022 | ₹988.00 | ₹1,005.65 | ₹975.00 | ₹994.60 | -1.75% [-₹17.75] | 51,736 |
| 21-Feb-2022 | ₹1,033.80 | ₹1,033.95 | ₹1,007.20 | ₹1,012.35 | -1.48% [-₹15.25] | 34,836 |
| 18-Feb-2022 | ₹1,032.05 | ₹1,039.85 | ₹1,025.00 | ₹1,027.60 | -1.04% [-₹10.75] | 25,569 |
| 17-Feb-2022 | ₹1,050.80 | ₹1,050.95 | ₹1,030.10 | ₹1,038.35 | -0.69% [-₹7.25] | 29,716 |
| 16-Feb-2022 | ₹1,041.80 | ₹1,069.95 | ₹1,040.00 | ₹1,045.60 | 0.95% [₹9.85] | 77,757 |
| 15-Feb-2022 | ₹1,040.00 | ₹1,047.55 | ₹1,018.35 | ₹1,035.75 | 0.35% [₹3.60] | 56,150 |
| 14-Feb-2022 | ₹1,050.00 | ₹1,075.00 | ₹1,015.15 | ₹1,032.15 | -2.80% [-₹29.75] | 99,434 |
| 11-Feb-2022 | ₹1,058.00 | ₹1,072.95 | ₹1,055.00 | ₹1,061.90 | -0.22% [-₹2.35] | 44,221 |
| 10-Feb-2022 | ₹1,085.70 | ₹1,087.35 | ₹1,060.00 | ₹1,064.25 | -1.48% [-₹16.00] | 43,493 |
| 09-Feb-2022 | ₹1,083.55 | ₹1,085.20 | ₹1,073.10 | ₹1,080.25 | 0.19% [₹2.10] | 22,464 |
| 08-Feb-2022 | ₹1,082.50 | ₹1,090.25 | ₹1,068.00 | ₹1,078.15 | -0.40% [-₹4.35] | 39,086 |
| 07-Feb-2022 | ₹1,078.00 | ₹1,086.40 | ₹1,072.35 | ₹1,082.50 | 0.49% [₹5.25] | 49,222 |
| 04-Feb-2022 | ₹1,100.00 | ₹1,110.85 | ₹1,074.20 | ₹1,077.25 | -1.95% [-₹21.45] | 84,294 |
| 03-Feb-2022 | ₹1,065.10 | ₹1,110.00 | ₹1,062.05 | ₹1,098.70 | 0.31% [₹3.40] | 1,73,061 |
| 02-Feb-2022 | ₹1,082.05 | ₹1,097.30 | ₹1,082.05 | ₹1,095.30 | 0.58% [₹6.30] | 47,968 |
| 01-Feb-2022 | ₹1,102.40 | ₹1,103.25 | ₹1,084.20 | ₹1,089.00 | -0.54% [-₹5.95] | 59,206 |
| 31-Jan-2022 | ₹1,095.30 | ₹1,109.30 | ₹1,088.00 | ₹1,094.95 | 0.69% [₹7.50] | 49,096 |
| 28-Jan-2022 | ₹1,086.80 | ₹1,107.80 | ₹1,079.50 | ₹1,087.45 | 0.59% [₹6.35] | 65,969 |
| 27-Jan-2022 | ₹1,060.00 | ₹1,091.95 | ₹1,059.50 | ₹1,081.10 | 1.12% [₹12.00] | 90,469 |
| 25-Jan-2022 | ₹1,071.95 | ₹1,094.85 | ₹1,054.00 | ₹1,069.10 | -0.27% [-₹2.85] | 85,072 |
| 24-Jan-2022 | ₹1,110.00 | ₹1,110.00 | ₹1,065.00 | ₹1,071.95 | -3.56% [-₹39.55] | 1,55,706 |
| 21-Jan-2022 | ₹1,145.00 | ₹1,145.00 | ₹1,105.00 | ₹1,111.50 | -2.03% [-₹23.00] | 1,25,760 |
| 20-Jan-2022 | ₹1,050.00 | ₹1,159.00 | ₹1,048.95 | ₹1,134.50 | -0.06% [-₹0.70] | 7,94,839 |
| 19-Jan-2022 | ₹1,149.90 | ₹1,154.95 | ₹1,117.65 | ₹1,135.20 | -1.24% [-₹14.25] | 1,12,917 |
| 18-Jan-2022 | ₹1,169.00 | ₹1,176.75 | ₹1,144.90 | ₹1,149.45 | -0.75% [-₹8.70] | 1,11,723 |
| 17-Jan-2022 | ₹1,146.10 | ₹1,167.00 | ₹1,143.00 | ₹1,158.15 | 1.63% [₹18.55] | 1,05,625 |
| 14-Jan-2022 | ₹1,139.00 | ₹1,146.00 | ₹1,133.95 | ₹1,139.60 | -0.00% [-₹0.05] | 86,171 |
| 13-Jan-2022 | ₹1,134.80 | ₹1,161.00 | ₹1,134.00 | ₹1,139.65 | 0.79% [₹8.95] | 1,12,823 |
| 12-Jan-2022 | ₹1,157.85 | ₹1,182.00 | ₹1,101.00 | ₹1,130.70 | -1.64% [-₹18.90] | 2,60,452 |
| 11-Jan-2022 | ₹1,149.00 | ₹1,165.00 | ₹1,145.00 | ₹1,149.60 | 0.10% [₹1.10] | 73,011 |
| 10-Jan-2022 | ₹1,155.65 | ₹1,167.95 | ₹1,144.30 | ₹1,148.50 | -0.02% [-₹0.25] | 85,321 |
| 07-Jan-2022 | ₹1,166.85 | ₹1,170.10 | ₹1,142.45 | ₹1,148.75 | -0.91% [-₹10.55] | 89,393 |
| 06-Jan-2022 | ₹1,166.70 | ₹1,175.50 | ₹1,155.55 | ₹1,159.30 | -1.55% [-₹18.20] | 74,862 |
| 05-Jan-2022 | ₹1,186.80 | ₹1,195.15 | ₹1,171.30 | ₹1,177.50 | -0.72% [-₹8.55] | 69,066 |
| 04-Jan-2022 | ₹1,216.00 | ₹1,219.95 | ₹1,176.45 | ₹1,186.05 | -1.96% [-₹23.70] | 92,223 |
| 03-Jan-2022 | ₹1,210.00 | ₹1,243.00 | ₹1,195.00 | ₹1,209.75 | -0.45% [-₹5.50] | 2,03,283 |
| 31-Dec-2021 | ₹1,200.55 | ₹1,225.50 | ₹1,190.60 | ₹1,215.25 | 1.22% [₹14.70] | 91,755 |
| 30-Dec-2021 | ₹1,191.15 | ₹1,242.00 | ₹1,180.75 | ₹1,200.55 | 0.79% [₹9.40] | 3,07,674 |
| 29-Dec-2021 | ₹1,225.00 | ₹1,230.00 | ₹1,183.40 | ₹1,191.15 | -1.90% [-₹23.05] | 3,78,530 |
| 28-Dec-2021 | ₹1,098.00 | ₹1,248.90 | ₹1,095.05 | ₹1,214.20 | 11.67% [₹126.85] | 7,68,334 |
| 27-Dec-2021 | ₹1,082.00 | ₹1,094.15 | ₹1,069.05 | ₹1,087.35 | 0.65% [₹7.05] | 36,404 |
| 24-Dec-2021 | ₹1,086.45 | ₹1,086.45 | ₹1,067.05 | ₹1,080.30 | 0.17% [₹1.80] | 52,566 |
| 23-Dec-2021 | ₹1,089.00 | ₹1,096.00 | ₹1,075.00 | ₹1,078.50 | -0.43% [-₹4.70] | 61,528 |
| 22-Dec-2021 | ₹1,090.30 | ₹1,103.85 | ₹1,079.20 | ₹1,083.20 | -0.12% [-₹1.35] | 46,049 |
| 21-Dec-2021 | ₹1,086.80 | ₹1,117.75 | ₹1,073.20 | ₹1,084.55 | 0.79% [₹8.50] | 50,736 |
| 20-Dec-2021 | ₹1,112.00 | ₹1,112.00 | ₹1,060.00 | ₹1,076.05 | -3.77% [-₹42.10] | 63,380 |
| 17-Dec-2021 | ₹1,136.00 | ₹1,144.90 | ₹1,112.15 | ₹1,118.15 | -1.87% [-₹21.30] | 51,638 |
| 16-Dec-2021 | ₹1,151.40 | ₹1,158.00 | ₹1,135.30 | ₹1,139.45 | -0.54% [-₹6.20] | 40,833 |
| 15-Dec-2021 | ₹1,154.00 | ₹1,158.55 | ₹1,135.05 | ₹1,145.65 | -0.39% [-₹4.45] | 45,218 |
| 14-Dec-2021 | ₹1,170.10 | ₹1,172.40 | ₹1,146.65 | ₹1,150.10 | -2.01% [-₹23.55] | 45,427 |
| 13-Dec-2021 | ₹1,184.00 | ₹1,188.05 | ₹1,170.35 | ₹1,173.65 | 0.03% [₹0.40] | 36,508 |
| 10-Dec-2021 | ₹1,168.75 | ₹1,185.30 | ₹1,161.45 | ₹1,173.25 | 0.82% [₹9.60] | 65,681 |
| 09-Dec-2021 | ₹1,145.50 | ₹1,170.00 | ₹1,135.05 | ₹1,163.65 | 2.09% [₹23.85] | 1,03,172 |
| 08-Dec-2021 | ₹1,140.00 | ₹1,148.75 | ₹1,128.50 | ₹1,139.80 | 0.54% [₹6.10] | 70,593 |
| 07-Dec-2021 | ₹1,129.35 | ₹1,149.80 | ₹1,118.00 | ₹1,133.70 | 0.90% [₹10.10] | 51,943 |
| 06-Dec-2021 | ₹1,138.55 | ₹1,143.45 | ₹1,120.00 | ₹1,123.60 | -1.31% [-₹14.95] | 53,267 |
| 03-Dec-2021 | ₹1,140.05 | ₹1,156.30 | ₹1,134.60 | ₹1,138.55 | -0.14% [-₹1.55] | 90,629 |
| 02-Dec-2021 | ₹1,152.00 | ₹1,159.60 | ₹1,134.00 | ₹1,140.10 | -0.97% [-₹11.15] | 61,609 |
| 01-Dec-2021 | ₹1,174.25 | ₹1,179.35 | ₹1,146.05 | ₹1,151.25 | -1.96% [-₹23.00] | 56,971 |