Sandhar Technologies Limited [SANDHAR]

Automobile and Auto Components

31-Mar-2023

Open : ₹204.00

High : ₹206.95

Low : ₹200.95

Close : ₹201.85
0.37% [₹0.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	211.51	Sell
Simple Moving Average (21)	215.75	Sell
Simple Moving Average (25)	216.54	Sell
Simple Moving Average (50)	223.81	Sell
Simple Moving Average (100)	227.30	Sell
Simple Moving Average (200)	231.43	Sell

Name	Value	Action
Exponential Moving Average (9)	209.71	Sell
Exponential Moving Average (21)	214.65	Sell
Exponential Moving Average (25)	215.84	Sell
Exponential Moving Average (50)	220.81	Sell
Exponential Moving Average (100)	225.29	Sell
Exponential Moving Average (200)	229.96	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	205.15	-	-
R3	211.55	209.25	203.50	210.85	-
R2	209.25	206.96	202.95	208.90	-
R1	205.55	205.54	202.40	204.85	204.40
P	203.25	203.25	203.25	202.90	202.67
S1	199.55	200.96	201.30	198.85	198.40
S2	197.25	199.54	200.75	208.90	-
S3	193.55	197.25	200.20	192.85	-
S4	-	-	198.55	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹204.00	₹206.95	₹200.95	₹201.85	0.37% [₹0.75]	28,095
29-Mar-2023	₹214.15	₹214.15	₹197.90	₹201.10	-4.69% [-₹9.90]	1,31,594
28-Mar-2023	₹211.00	₹212.90	₹210.00	₹211.00	-0.02% [-₹0.05]	13,848
27-Mar-2023	₹215.20	₹216.35	₹208.30	₹211.05	-1.91% [-₹4.10]	34,011
24-Mar-2023	₹215.00	₹217.15	₹212.05	₹215.15	0.09% [₹0.20]	18,179
23-Mar-2023	₹217.40	₹218.70	₹214.00	₹214.95	-1.58% [-₹3.45]	10,858
22-Mar-2023	₹215.10	₹220.00	₹213.80	₹218.40	1.53% [₹3.30]	25,850
21-Mar-2023	₹216.45	₹216.45	₹211.80	₹215.10	0.07% [₹0.15]	36,459
20-Mar-2023	₹220.55	₹222.05	₹211.10	₹214.95	-0.05% [-₹0.10]	12,471
17-Mar-2023	₹213.85	₹215.95	₹211.20	₹215.05	0.94% [₹2.00]	16,757
16-Mar-2023	₹213.00	₹215.00	₹210.20	₹213.05	-1.07% [-₹2.30]	27,664
15-Mar-2023	₹217.80	₹217.80	₹211.00	₹215.35	-0.21% [-₹0.45]	20,905
14-Mar-2023	₹214.65	₹217.95	₹210.75	₹215.80	1.12% [₹2.40]	13,434
13-Mar-2023	₹219.25	₹220.40	₹210.00	₹213.40	-3.46% [-₹7.65]	59,134
10-Mar-2023	₹222.55	₹223.00	₹220.00	₹221.05	-0.90% [-₹2.00]	10,591
09-Mar-2023	₹224.25	₹225.35	₹220.10	₹223.05	-0.98% [-₹2.20]	18,784
08-Mar-2023	₹220.00	₹227.50	₹218.05	₹225.25	1.03% [₹2.30]	38,727
06-Mar-2023	₹224.00	₹224.00	₹220.00	₹222.95	0.86% [₹1.90]	16,515
03-Mar-2023	₹227.75	₹227.75	₹220.20	₹221.05	0.07% [₹0.15]	9,339
02-Mar-2023	₹219.25	₹223.00	₹217.05	₹220.90	0.32% [₹0.70]	11,015
01-Mar-2023	₹224.85	₹225.35	₹218.60	₹220.20	-0.83% [-₹1.85]	25,354
28-Feb-2023	₹221.35	₹223.05	₹216.85	₹222.05	1.81% [₹3.95]	16,425
27-Feb-2023	₹220.05	₹221.05	₹216.10	₹218.10	-0.89% [-₹1.95]	10,030
24-Feb-2023	₹222.75	₹225.00	₹219.10	₹220.05	-1.21% [-₹2.70]	18,848
23-Feb-2023	₹228.60	₹228.60	₹222.00	₹222.75	-0.76% [-₹1.70]	13,980
22-Feb-2023	₹223.50	₹228.75	₹223.00	₹224.45	-0.16% [-₹0.35]	31,219
21-Feb-2023	₹224.00	₹228.70	₹224.00	₹224.80	-0.66% [-₹1.50]	8,761
20-Feb-2023	₹230.10	₹232.20	₹225.00	₹226.30	-1.33% [-₹3.05]	14,328
17-Feb-2023	₹226.10	₹229.80	₹226.10	₹229.35	1.17% [₹2.65]	21,234
16-Feb-2023	₹226.85	₹231.15	₹226.25	₹226.70	-0.50% [-₹1.15]	19,665
15-Feb-2023	₹222.85	₹228.70	₹219.50	₹227.85	2.24% [₹5.00]	34,493
14-Feb-2023	₹233.80	₹233.80	₹218.70	₹222.85	-1.83% [-₹4.15]	57,825
13-Feb-2023	₹228.05	₹231.90	₹226.05	₹227.00	-0.46% [-₹1.05]	17,743
10-Feb-2023	₹231.25	₹236.85	₹225.70	₹228.05	-2.67% [-₹6.25]	40,852
09-Feb-2023	₹227.05	₹241.25	₹224.75	₹234.30	3.97% [₹8.95]	98,621
08-Feb-2023	₹226.55	₹227.65	₹225.00	₹225.35	-0.16% [-₹0.35]	11,500
07-Feb-2023	₹227.25	₹230.10	₹225.00	₹225.70	-0.68% [-₹1.55]	8,974
06-Feb-2023	₹233.00	₹233.00	₹226.25	₹227.25	-1.32% [-₹3.05]	11,273
03-Feb-2023	₹231.80	₹232.05	₹226.00	₹230.30	-0.65% [-₹1.50]	17,409
02-Feb-2023	₹228.90	₹234.80	₹225.00	₹231.80	1.27% [₹2.90]	36,385
01-Feb-2023	₹232.05	₹233.65	₹225.90	₹228.90	-1.08% [-₹2.50]	35,343
31-Jan-2023	₹231.35	₹233.85	₹229.50	₹231.40	-0.84% [-₹1.95]	22,704
30-Jan-2023	₹230.85	₹235.00	₹227.45	₹233.35	0.95% [₹2.20]	15,263
27-Jan-2023	₹238.15	₹239.70	₹228.05	₹231.15	-1.91% [-₹4.50]	33,933
25-Jan-2023	₹234.00	₹239.75	₹231.00	₹235.65	0.28% [₹0.65]	2,32,558
24-Jan-2023	₹239.10	₹240.00	₹234.00	₹235.00	-1.71% [-₹4.10]	13,945
23-Jan-2023	₹237.00	₹240.00	₹233.10	₹239.10	0.89% [₹2.10]	45,207
20-Jan-2023	₹245.35	₹247.40	₹236.00	₹237.00	-3.80% [-₹9.35]	50,594
19-Jan-2023	₹245.00	₹247.75	₹244.10	₹246.35	-0.22% [-₹0.55]	58,726
18-Jan-2023	₹247.50	₹248.00	₹245.25	₹246.90	0.14% [₹0.35]	55,837
17-Jan-2023	₹245.00	₹247.90	₹243.90	₹246.55	0.12% [₹0.30]	36,714
16-Jan-2023	₹243.30	₹248.30	₹242.00	₹246.25	1.21% [₹2.95]	1,53,585
13-Jan-2023	₹246.95	₹251.25	₹240.10	₹243.30	-1.26% [-₹3.10]	88,470
12-Jan-2023	₹240.90	₹251.50	₹240.90	₹246.40	2.28% [₹5.50]	1,91,362
11-Jan-2023	₹241.70	₹242.35	₹236.20	₹240.90	0.04% [₹0.10]	75,013
10-Jan-2023	₹240.40	₹243.95	₹240.00	₹240.80	0.17% [₹0.40]	55,790
09-Jan-2023	₹231.30	₹245.00	₹228.80	₹240.40	3.93% [₹9.10]	2,74,485
06-Jan-2023	₹230.85	₹231.90	₹229.05	₹231.30	0.13% [₹0.30]	76,362
05-Jan-2023	₹229.70	₹232.40	₹225.85	₹231.00	0.43% [₹1.00]	1,02,010
04-Jan-2023	₹225.65	₹232.00	₹220.10	₹230.00	1.05% [₹2.40]	52,433
03-Jan-2023	₹221.85	₹229.15	₹221.85	₹227.60	2.59% [₹5.75]	34,298
02-Jan-2023	₹226.95	₹226.95	₹221.00	₹221.85	-1.38% [-₹3.10]	18,237
30-Dec-2022	₹226.70	₹228.65	₹224.50	₹224.95	-1.64% [-₹3.75]	26,353
29-Dec-2022	₹227.15	₹229.90	₹224.10	₹228.70	0.48% [₹1.10]	21,689
28-Dec-2022	₹227.15	₹230.25	₹226.10	₹227.60	1.11% [₹2.50]	29,660
27-Dec-2022	₹216.50	₹231.00	₹213.05	₹225.10	3.66% [₹7.95]	58,889
26-Dec-2022	₹218.20	₹221.00	₹205.55	₹217.15	-0.96% [-₹2.10]	67,048
23-Dec-2022	₹223.05	₹224.70	₹215.25	₹219.25	-2.58% [-₹5.80]	44,266
22-Dec-2022	₹227.45	₹228.90	₹220.60	₹225.05	-1.92% [-₹4.40]	41,216
21-Dec-2022	₹230.60	₹230.60	₹225.00	₹229.45	-0.26% [-₹0.60]	44,713
20-Dec-2022	₹231.60	₹231.90	₹228.10	₹230.05	-1.35% [-₹3.15]	29,426
19-Dec-2022	₹225.10	₹234.50	₹225.10	₹233.20	2.44% [₹5.55]	32,167
16-Dec-2022	₹230.00	₹230.45	₹226.85	₹227.65	-0.57% [-₹1.30]	12,039
15-Dec-2022	₹229.10	₹231.60	₹226.10	₹228.95	-1.17% [-₹2.70]	14,949
14-Dec-2022	₹229.90	₹231.90	₹226.45	₹231.65	1.42% [₹3.25]	43,880
13-Dec-2022	₹232.80	₹232.80	₹227.30	₹228.40	-0.61% [-₹1.40]	23,416
12-Dec-2022	₹230.00	₹235.00	₹227.00	₹229.80	0.66% [₹1.50]	50,681
09-Dec-2022	₹228.25	₹231.40	₹226.90	₹228.30	0.02% [₹0.05]	19,584
08-Dec-2022	₹232.05	₹232.05	₹228.00	₹228.25	-0.65% [-₹1.50]	6,397
07-Dec-2022	₹230.80	₹231.90	₹226.60	₹229.75	0.94% [₹2.15]	14,060
06-Dec-2022	₹231.25	₹231.45	₹227.15	₹227.60	-1.58% [-₹3.65]	9,580
05-Dec-2022	₹228.00	₹233.50	₹226.85	₹231.25	0.28% [₹0.65]	43,704
02-Dec-2022	₹227.00	₹232.00	₹226.75	₹230.60	1.27% [₹2.90]	19,498
01-Dec-2022	₹227.65	₹229.70	₹227.00	₹227.70	0.07% [₹0.15]	13,681
30-Nov-2022	₹229.95	₹234.50	₹226.15	₹227.55	-1.07% [-₹2.45]	47,456
29-Nov-2022	₹229.00	₹231.90	₹227.50	₹230.00	1.12% [₹2.55]	78,783
28-Nov-2022	₹228.95	₹231.65	₹226.95	₹227.45	-0.66% [-₹1.50]	71,311
25-Nov-2022	₹230.00	₹230.15	₹226.35	₹228.95	-0.02% [-₹0.05]	1,17,655
24-Nov-2022	₹228.50	₹230.20	₹224.00	₹229.00	1.22% [₹2.75]	37,407
23-Nov-2022	₹228.85	₹230.00	₹225.20	₹226.25	-0.70% [-₹1.60]	35,990
22-Nov-2022	₹232.55	₹232.55	₹220.55	₹227.85	-1.04% [-₹2.40]	99,287
21-Nov-2022	₹229.10	₹232.00	₹229.10	₹230.25	0.07% [₹0.15]	63,373
18-Nov-2022	₹231.85	₹232.00	₹229.85	₹230.10	-0.22% [-₹0.50]	27,249
17-Nov-2022	₹231.65	₹232.95	₹228.85	₹230.60	-0.41% [-₹0.95]	45,283
14-Nov-2022	₹222.20	₹231.95	₹222.20	₹230.35	1.03% [₹2.35]	88,235
11-Nov-2022	₹230.25	₹232.25	₹224.10	₹228.00	-2.00% [-₹4.65]	55,236
10-Nov-2022	₹235.95	₹236.85	₹226.00	₹232.65	-1.04% [-₹2.45]	1,81,018
09-Nov-2022	₹235.00	₹236.90	₹232.00	₹235.10	0.56% [₹1.30]	11,942
07-Nov-2022	₹236.00	₹238.40	₹231.30	₹233.80	-0.64% [-₹1.50]	12,408
04-Nov-2022	₹231.95	₹239.55	₹231.20	₹235.30	1.44% [₹3.35]	31,169
03-Nov-2022	₹230.50	₹236.25	₹230.50	₹231.95	-0.96% [-₹2.25]	19,882
31-Oct-2022	₹230.10	₹237.65	₹230.10	₹231.65	2.82% [₹6.35]	66,771
27-Oct-2022	₹217.80	₹226.50	₹217.80	₹224.50	3.10% [₹6.75]	27,885
25-Oct-2022	₹224.05	₹224.05	₹215.90	₹217.75	-1.38% [-₹3.05]	15,026
24-Oct-2022	₹217.00	₹222.65	₹215.40	₹220.80	1.15% [₹2.50]	13,372
20-Oct-2022	₹219.85	₹221.20	₹217.60	₹218.45	-0.59% [-₹1.30]	13,314
19-Oct-2022	₹225.85	₹225.95	₹218.65	₹219.75	-1.88% [-₹4.20]	23,536
18-Oct-2022	₹224.00	₹226.10	₹222.15	₹223.95	0.86% [₹1.90]	11,532
17-Oct-2022	₹222.50	₹225.35	₹220.20	₹222.05	-0.02% [-₹0.05]	24,415
14-Oct-2022	₹223.90	₹227.00	₹218.05	₹222.10	-0.80% [-₹1.80]	43,485
13-Oct-2022	₹225.95	₹226.00	₹222.00	₹223.90	0.09% [₹0.20]	12,382
12-Oct-2022	₹225.40	₹227.65	₹220.00	₹223.70	-0.29% [-₹0.65]	21,616
11-Oct-2022	₹229.95	₹230.45	₹223.00	₹224.35	-2.41% [-₹5.55]	14,079
10-Oct-2022	₹228.60	₹230.85	₹225.05	₹229.90	0.44% [₹1.00]	28,406
07-Oct-2022	₹228.70	₹230.00	₹223.55	₹228.90	1.51% [₹3.40]	21,859
06-Oct-2022	₹226.90	₹228.65	₹223.05	₹225.50	1.05% [₹2.35]	29,972
04-Oct-2022	₹222.00	₹224.30	₹220.00	₹223.15	1.02% [₹2.25]	26,438
03-Oct-2022	₹224.85	₹226.20	₹220.10	₹220.90	-1.76% [-₹3.95]	49,698
30-Sep-2022	₹224.00	₹227.55	₹224.00	₹224.85	0.27% [₹0.60]	26,623
29-Sep-2022	₹225.45	₹227.95	₹224.00	₹224.25	-0.20% [-₹0.45]	25,593
28-Sep-2022	₹226.90	₹227.70	₹224.00	₹224.70	-1.04% [-₹2.35]	23,504
26-Sep-2022	₹236.00	₹236.00	₹228.00	₹231.15	-2.30% [-₹5.45]	57,583
23-Sep-2022	₹242.00	₹242.45	₹235.50	₹236.60	-1.31% [-₹3.15]	48,933
22-Sep-2022	₹240.00	₹243.05	₹238.25	₹239.75	2.57% [₹6.00]	1,15,678
21-Sep-2022	₹239.15	₹241.15	₹231.10	₹233.75	-1.87% [-₹4.45]	34,222
20-Sep-2022	₹242.40	₹246.70	₹236.05	₹238.20	-0.29% [-₹0.70]	55,318
19-Sep-2022	₹239.00	₹247.35	₹236.55	₹238.90	-0.31% [-₹0.75]	67,964
16-Sep-2022	₹240.35	₹243.00	₹235.05	₹239.65	-0.17% [-₹0.40]	52,406
15-Sep-2022	₹234.60	₹249.00	₹234.00	₹240.05	2.74% [₹6.40]	4,79,978
14-Sep-2022	₹226.20	₹235.60	₹226.20	₹233.65	0.21% [₹0.50]	42,490
13-Sep-2022	₹236.95	₹236.95	₹231.00	₹233.15	0.30% [₹0.70]	26,478
12-Sep-2022	₹235.70	₹235.70	₹230.00	₹232.45	-0.09% [-₹0.20]	58,446
09-Sep-2022	₹232.40	₹235.00	₹228.10	₹232.65	0.11% [₹0.25]	43,862
08-Sep-2022	₹236.00	₹236.00	₹230.50	₹232.40	1.04% [₹2.40]	43,844
07-Sep-2022	₹221.75	₹231.40	₹221.65	₹230.00	2.77% [₹6.20]	1,09,745
06-Sep-2022	₹227.90	₹227.90	₹222.50	₹223.80	-0.33% [-₹0.75]	1,13,684
05-Sep-2022	₹227.95	₹228.90	₹223.80	₹224.55	-0.13% [-₹0.30]	50,416
02-Sep-2022	₹221.80	₹232.00	₹220.20	₹224.85	2.30% [₹5.05]	1,35,517
01-Sep-2022	₹221.95	₹225.00	₹219.00	₹219.80	-0.97% [-₹2.15]	76,926
30-Aug-2022	₹225.00	₹228.00	₹221.00	₹221.95	0.00% [₹0.00]	1,02,784
29-Aug-2022	₹222.95	₹225.05	₹221.65	₹221.95	-2.03% [-₹4.60]	70,250
26-Aug-2022	₹225.00	₹228.45	₹223.05	₹226.55	1.21% [₹2.70]	33,804
25-Aug-2022	₹224.00	₹228.00	₹222.00	₹223.85	-0.38% [-₹0.85]	42,319
24-Aug-2022	₹225.00	₹229.60	₹222.00	₹224.70	0.07% [₹0.15]	95,553
23-Aug-2022	₹228.00	₹231.70	₹223.60	₹224.55	-1.69% [-₹3.85]	76,697
22-Aug-2022	₹236.00	₹236.25	₹226.50	₹228.40	-2.71% [-₹6.35]	83,594
19-Aug-2022	₹238.50	₹239.50	₹234.00	₹234.75	-1.22% [-₹2.90]	29,182
18-Aug-2022	₹236.00	₹239.00	₹232.80	₹237.65	1.56% [₹3.65]	39,859
17-Aug-2022	₹235.90	₹238.30	₹231.35	₹234.00	-0.81% [-₹1.90]	74,316
16-Aug-2022	₹237.00	₹238.30	₹234.00	₹235.90	1.77% [₹4.10]	43,328
12-Aug-2022	₹234.70	₹237.60	₹230.55	₹231.80	-0.96% [-₹2.25]	32,570
11-Aug-2022	₹234.80	₹236.45	₹232.10	₹234.05	0.09% [₹0.20]	22,668
10-Aug-2022	₹238.10	₹241.30	₹230.00	₹233.85	-2.38% [-₹5.70]	53,162
05-Aug-2022	₹244.10	₹245.40	₹238.95	₹241.50	-1.75% [-₹4.30]	49,672
04-Aug-2022	₹248.95	₹248.95	₹237.25	₹245.80	0.74% [₹1.80]	82,374
03-Aug-2022	₹248.95	₹264.00	₹240.85	₹244.00	-2.96% [-₹7.45]	3,76,393
02-Aug-2022	₹252.00	₹256.50	₹248.00	₹251.45	0.42% [₹1.05]	37,148
01-Aug-2022	₹242.70	₹252.00	₹242.70	₹250.40	2.37% [₹5.80]	32,112
29-Jul-2022	₹236.00	₹247.05	₹236.00	₹244.60	3.47% [₹8.20]	43,477
28-Jul-2022	₹236.00	₹239.35	₹234.40	₹236.40	0.23% [₹0.55]	21,798
27-Jul-2022	₹238.85	₹238.85	₹229.50	₹235.85	-0.34% [-₹0.80]	64,950
26-Jul-2022	₹241.80	₹242.60	₹232.35	₹236.65	-2.19% [-₹5.30]	1,24,380
25-Jul-2022	₹244.45	₹244.45	₹233.55	₹241.95	-0.06% [-₹0.15]	98,587
22-Jul-2022	₹252.00	₹252.00	₹241.30	₹242.10	-2.73% [-₹6.80]	46,279
21-Jul-2022	₹249.50	₹254.70	₹247.30	₹248.90	-0.24% [-₹0.60]	77,333
20-Jul-2022	₹252.25	₹254.05	₹242.50	₹249.50	-0.91% [-₹2.30]	86,988
19-Jul-2022	₹255.85	₹258.50	₹251.10	₹251.80	-1.20% [-₹3.05]	44,480
18-Jul-2022	₹254.00	₹258.95	₹249.50	₹254.85	0.04% [₹0.10]	82,106
15-Jul-2022	₹259.40	₹259.40	₹254.00	₹254.75	-1.05% [-₹2.70]	17,670
14-Jul-2022	₹256.35	₹259.95	₹253.50	₹257.45	-0.54% [-₹1.40]	19,946
13-Jul-2022	₹254.00	₹260.05	₹250.30	₹258.85	1.95% [₹4.95]	24,944
12-Jul-2022	₹252.40	₹258.05	₹252.30	₹253.90	-0.51% [-₹1.30]	17,409
11-Jul-2022	₹250.00	₹259.50	₹247.20	₹255.20	1.86% [₹4.65]	26,935
08-Jul-2022	₹254.00	₹256.90	₹248.20	₹250.55	-1.05% [-₹2.65]	1,09,227
07-Jul-2022	₹257.65	₹259.55	₹252.00	₹253.20	-0.26% [-₹0.65]	35,768
06-Jul-2022	₹254.00	₹257.25	₹250.55	₹253.85	0.67% [₹1.70]	30,226
05-Jul-2022	₹260.00	₹264.70	₹250.05	₹252.15	-2.83% [-₹7.35]	1,03,179
04-Jul-2022	₹258.00	₹261.25	₹255.10	₹259.50	0.89% [₹2.30]	1,07,783
01-Jul-2022	₹251.30	₹260.00	₹243.30	₹257.20	2.84% [₹7.10]	72,201
30-Jun-2022	₹249.45	₹252.75	₹240.25	₹250.10	0.85% [₹2.10]	56,418
29-Jun-2022	₹247.70	₹250.00	₹240.10	₹248.00	0.77% [₹1.90]	81,307
28-Jun-2022	₹253.50	₹265.00	₹240.10	₹246.10	2.52% [₹6.05]	2,84,689
27-Jun-2022	₹229.40	₹241.85	₹229.40	₹240.05	3.74% [₹8.65]	9,894
24-Jun-2022	₹230.90	₹233.60	₹229.00	₹231.40	1.22% [₹2.80]	8,106
22-Jun-2022	₹229.95	₹232.35	₹226.90	₹227.75	-0.07% [-₹0.15]	4,915
21-Jun-2022	₹229.75	₹229.75	₹225.45	₹227.90	0.37% [₹0.85]	9,423
20-Jun-2022	₹233.95	₹235.75	₹221.05	₹227.05	-2.11% [-₹4.90]	34,009
17-Jun-2022	₹233.50	₹234.25	₹226.00	₹231.95	-0.47% [-₹1.10]	21,562
16-Jun-2022	₹235.50	₹236.15	₹227.85	₹233.05	-1.10% [-₹2.60]	35,116
15-Jun-2022	₹239.90	₹239.90	₹229.95	₹235.65	0.28% [₹0.65]	15,971
14-Jun-2022	₹232.00	₹238.00	₹231.80	₹235.00	0.02% [₹0.05]	16,192
13-Jun-2022	₹235.20	₹235.90	₹229.00	₹234.95	-0.99% [-₹2.35]	28,465
10-Jun-2022	₹232.50	₹241.20	₹232.45	₹237.30	1.35% [₹3.15]	11,898
09-Jun-2022	₹237.75	₹237.75	₹233.50	₹234.15	-1.68% [-₹4.00]	10,162
08-Jun-2022	₹237.35	₹240.00	₹234.60	₹238.15	0.80% [₹1.90]	10,088
07-Jun-2022	₹235.00	₹238.20	₹233.45	₹236.25	-0.65% [-₹1.55]	14,635
06-Jun-2022	₹242.90	₹242.90	₹235.55	₹237.80	-0.42% [-₹1.00]	6,062
03-Jun-2022	₹238.60	₹242.65	₹235.00	₹238.80	0.80% [₹1.90]	13,458
02-Jun-2022	₹243.05	₹243.05	₹236.50	₹236.90	-1.11% [-₹2.65]	6,854
01-Jun-2022	₹242.00	₹242.25	₹237.70	₹239.55	-1.18% [-₹2.85]	9,821
31-May-2022	₹236.00	₹244.45	₹235.85	₹242.40	1.93% [₹4.60]	45,918
30-May-2022	₹242.00	₹242.00	₹234.05	₹237.80	-0.54% [-₹1.30]	25,439
27-May-2022	₹245.00	₹245.00	₹236.05	₹239.10	-0.13% [-₹0.30]	9,924
26-May-2022	₹242.30	₹243.85	₹234.00	₹239.40	-2.01% [-₹4.90]	23,038
25-May-2022	₹243.80	₹245.00	₹235.00	₹244.30	0.33% [₹0.80]	32,547
24-May-2022	₹244.90	₹247.40	₹240.50	₹243.50	0.31% [₹0.75]	38,919
23-May-2022	₹247.00	₹247.00	₹237.60	₹242.75	0.46% [₹1.10]	26,137
20-May-2022	₹234.00	₹245.00	₹232.00	₹241.65	4.11% [₹9.55]	55,684
19-May-2022	₹240.00	₹242.00	₹224.95	₹232.10	-1.84% [-₹4.35]	54,122
18-May-2022	₹241.95	₹249.90	₹229.25	₹236.45	-2.15% [-₹5.20]	85,310
17-May-2022	₹239.70	₹241.95	₹236.30	₹241.65	1.66% [₹3.95]	20,374
16-May-2022	₹228.20	₹240.05	₹227.25	₹237.70	4.48% [₹10.20]	15,891
13-May-2022	₹225.25	₹234.80	₹225.20	₹227.50	1.31% [₹2.95]	19,309
12-May-2022	₹222.00	₹231.20	₹220.45	₹224.55	-1.47% [-₹3.35]	18,136
11-May-2022	₹236.60	₹239.25	₹225.00	₹227.90	-4.00% [-₹9.50]	17,207
10-May-2022	₹240.80	₹242.40	₹234.45	₹237.40	-0.02% [-₹0.05]	20,964
09-May-2022	₹247.85	₹247.85	₹230.55	₹237.45	-3.51% [-₹8.65]	48,920
06-May-2022	₹248.10	₹249.80	₹232.40	₹246.10	-0.81% [-₹2.00]	55,267
05-May-2022	₹253.00	₹258.00	₹246.05	₹248.10	-1.72% [-₹4.35]	23,851
04-May-2022	₹257.90	₹258.00	₹243.55	₹252.45	-0.59% [-₹1.50]	49,592
02-May-2022	₹250.80	₹258.85	₹242.95	₹253.95	-0.33% [-₹0.85]	63,714
29-Apr-2022	₹258.85	₹259.00	₹247.95	₹254.80	1.01% [₹2.55]	54,719
28-Apr-2022	₹252.00	₹256.00	₹250.50	₹252.25	-0.55% [-₹1.40]	22,841
27-Apr-2022	₹264.00	₹264.00	₹245.75	₹253.65	-1.72% [-₹4.45]	45,284
26-Apr-2022	₹259.90	₹262.00	₹254.30	₹258.10	0.80% [₹2.05]	34,452
25-Apr-2022	₹259.85	₹263.30	₹255.00	₹256.05	-0.76% [-₹1.95]	72,734
22-Apr-2022	₹252.95	₹259.95	₹249.35	₹258.00	3.28% [₹8.20]	1,02,491
21-Apr-2022	₹248.20	₹251.55	₹247.05	₹249.80	1.48% [₹3.65]	42,846
20-Apr-2022	₹236.00	₹248.95	₹236.00	₹246.15	2.54% [₹6.10]	1,58,846
19-Apr-2022	₹241.00	₹242.50	₹230.00	₹240.05	1.46% [₹3.45]	49,890
18-Apr-2022	₹241.00	₹241.00	₹235.00	₹236.60	-2.01% [-₹4.85]	18,996
13-Apr-2022	₹240.00	₹245.00	₹240.00	₹241.45	0.15% [₹0.35]	24,102
12-Apr-2022	₹242.50	₹243.00	₹234.25	₹241.10	0.08% [₹0.20]	52,991
11-Apr-2022	₹236.30	₹242.90	₹234.90	₹240.90	1.95% [₹4.60]	36,532
08-Apr-2022	₹230.20	₹240.20	₹230.20	₹236.30	2.23% [₹5.15]	1,46,663
07-Apr-2022	₹239.95	₹240.95	₹230.00	₹231.15	-3.08% [-₹7.35]	35,520
06-Apr-2022	₹229.00	₹241.65	₹228.00	₹238.50	3.11% [₹7.20]	56,254
05-Apr-2022	₹231.20	₹236.00	₹229.55	₹231.30	0.41% [₹0.95]	22,728
04-Apr-2022	₹234.00	₹239.00	₹229.40	₹230.35	1.19% [₹2.70]	79,620
01-Apr-2022	₹221.60	₹228.10	₹219.20	₹227.65	4.07% [₹8.90]	21,199
31-Mar-2022	₹216.00	₹226.50	₹216.00	₹218.75	0.69% [₹1.50]	59,020
30-Mar-2022	₹215.00	₹223.20	₹214.00	₹217.25	1.54% [₹3.30]	79,830
29-Mar-2022	₹223.70	₹227.55	₹210.00	₹213.95	-3.86% [-₹8.60]	69,960
28-Mar-2022	₹222.50	₹226.35	₹218.30	₹222.55	-1.68% [-₹3.80]	75,371
25-Mar-2022	₹228.15	₹229.80	₹222.95	₹226.35	0.98% [₹2.20]	3,66,280
24-Mar-2022	₹215.50	₹227.50	₹210.15	₹224.15	4.06% [₹8.75]	74,277
23-Mar-2022	₹217.05	₹222.55	₹210.00	₹215.40	-0.49% [-₹1.05]	72,221
22-Mar-2022	₹217.05	₹220.90	₹215.00	₹216.45	-0.48% [-₹1.05]	19,053
21-Mar-2022	₹224.65	₹224.65	₹216.05	₹217.50	-1.74% [-₹3.85]	24,276
17-Mar-2022	₹216.55	₹224.95	₹216.55	₹221.35	2.81% [₹6.05]	31,055
16-Mar-2022	₹215.20	₹220.85	₹212.80	₹215.30	1.46% [₹3.10]	27,950
15-Mar-2022	₹216.45	₹217.10	₹211.00	₹212.20	-0.47% [-₹1.00]	50,127
14-Mar-2022	₹217.50	₹217.50	₹210.00	₹213.20	0.00% [₹0.00]	37,470
11-Mar-2022	₹214.90	₹214.90	₹210.00	₹213.20	1.16% [₹2.45]	94,203
10-Mar-2022	₹214.00	₹217.95	₹209.00	₹210.75	1.32% [₹2.75]	32,570
09-Mar-2022	₹212.20	₹212.20	₹201.00	₹208.00	1.59% [₹3.25]	54,033
08-Mar-2022	₹206.60	₹207.00	₹202.00	₹204.75	0.61% [₹1.25]	63,121
04-Mar-2022	₹224.25	₹224.25	₹212.45	₹213.65	-3.50% [-₹7.75]	32,273
03-Mar-2022	₹225.00	₹225.00	₹220.00	₹221.40	0.84% [₹1.85]	13,219
02-Mar-2022	₹225.00	₹228.20	₹217.85	₹219.55	-2.42% [-₹5.45]	18,698
28-Feb-2022	₹220.00	₹227.00	₹214.70	₹225.00	2.53% [₹5.55]	27,631
25-Feb-2022	₹222.00	₹228.75	₹218.30	₹219.45	0.92% [₹2.00]	36,200
24-Feb-2022	₹225.00	₹225.85	₹210.05	₹217.45	-5.31% [-₹12.20]	58,995
23-Feb-2022	₹233.10	₹236.90	₹228.05	₹229.65	-1.48% [-₹3.45]	21,844
22-Feb-2022	₹230.00	₹240.00	₹221.90	₹233.10	-0.83% [-₹1.95]	80,991
21-Feb-2022	₹239.50	₹241.00	₹232.05	₹235.05	-1.86% [-₹4.45]	26,735
18-Feb-2022	₹240.00	₹241.05	₹233.45	₹239.50	0.13% [₹0.30]	26,776
17-Feb-2022	₹238.95	₹255.30	₹235.45	₹239.20	1.46% [₹3.45]	99,346
16-Feb-2022	₹238.00	₹244.80	₹231.00	₹235.75	0.21% [₹0.50]	31,504
15-Feb-2022	₹234.00	₹246.00	₹226.00	₹235.25	0.94% [₹2.20]	37,184
14-Feb-2022	₹240.00	₹241.05	₹232.00	₹233.05	-4.41% [-₹10.75]	41,718
11-Feb-2022	₹240.00	₹245.25	₹238.50	₹243.80	0.70% [₹1.70]	26,141
10-Feb-2022	₹250.70	₹251.45	₹238.15	₹242.10	-2.89% [-₹7.20]	48,038
09-Feb-2022	₹246.60	₹251.70	₹246.60	₹249.30	0.93% [₹2.30]	31,961
08-Feb-2022	₹250.50	₹250.50	₹243.60	₹247.00	0.16% [₹0.40]	28,986
07-Feb-2022	₹246.00	₹249.75	₹245.15	₹246.60	-0.52% [-₹1.30]	1,85,217
04-Feb-2022	₹248.30	₹252.55	₹245.65	₹247.90	-1.57% [-₹3.95]	30,957
03-Feb-2022	₹245.00	₹255.15	₹242.25	₹251.85	2.63% [₹6.45]	86,995
02-Feb-2022	₹258.00	₹258.85	₹243.10	₹245.40	-3.61% [-₹9.20]	1,71,975
01-Feb-2022	₹254.00	₹261.75	₹253.20	₹254.60	0.91% [₹2.30]	81,001
31-Jan-2022	₹251.90	₹254.90	₹249.00	₹252.30	3.11% [₹7.60]	92,687
28-Jan-2022	₹251.50	₹252.80	₹243.60	₹244.70	-1.45% [-₹3.60]	41,584
27-Jan-2022	₹245.00	₹250.70	₹240.10	₹248.30	1.02% [₹2.50]	74,211
25-Jan-2022	₹240.90	₹248.95	₹238.20	₹245.80	2.44% [₹5.85]	83,014
24-Jan-2022	₹239.95	₹248.95	₹238.00	₹239.95	-0.02% [-₹0.05]	1,79,023
21-Jan-2022	₹241.70	₹243.70	₹238.25	₹240.00	-1.44% [-₹3.50]	68,591
20-Jan-2022	₹248.65	₹249.70	₹240.35	₹243.50	-1.34% [-₹3.30]	63,777
19-Jan-2022	₹249.40	₹250.80	₹245.00	₹246.80	-1.20% [-₹3.00]	47,865
18-Jan-2022	₹257.90	₹258.45	₹246.60	₹249.80	-2.56% [-₹6.55]	71,963
17-Jan-2022	₹258.50	₹259.90	₹254.95	₹256.35	-0.31% [-₹0.80]	1,13,068
14-Jan-2022	₹261.00	₹261.50	₹256.00	₹257.15	-1.02% [-₹2.65]	94,454
13-Jan-2022	₹266.00	₹268.80	₹258.50	₹259.80	1.42% [₹3.65]	2,52,577
12-Jan-2022	₹259.10	₹262.50	₹255.25	₹256.15	0.25% [₹0.65]	83,750
11-Jan-2022	₹258.40	₹258.45	₹253.95	₹255.50	-0.56% [-₹1.45]	45,726
10-Jan-2022	₹258.95	₹258.95	₹255.65	₹256.95	0.69% [₹1.75]	74,641
07-Jan-2022	₹261.65	₹266.90	₹253.50	₹255.20	-1.22% [-₹3.15]	2,19,243
06-Jan-2022	₹258.90	₹261.05	₹252.30	₹258.35	-0.54% [-₹1.40]	39,942
05-Jan-2022	₹261.50	₹264.35	₹256.90	₹259.75	-0.59% [-₹1.55]	43,774
04-Jan-2022	₹261.20	₹265.90	₹258.00	₹261.30	0.35% [₹0.90]	93,617
03-Jan-2022	₹257.00	₹263.85	₹252.30	₹260.40	3.13% [₹7.90]	87,528
31-Dec-2021	₹254.85	₹256.95	₹248.00	₹252.50	1.00% [₹2.50]	34,350
30-Dec-2021	₹250.95	₹254.75	₹248.30	₹250.00	0.77% [₹1.90]	26,835
29-Dec-2021	₹251.70	₹251.70	₹244.15	₹248.10	0.49% [₹1.20]	57,306
28-Dec-2021	₹252.90	₹252.90	₹245.25	₹246.90	-0.40% [-₹1.00]	39,814
27-Dec-2021	₹254.00	₹254.00	₹244.00	₹247.90	-0.80% [-₹2.00]	21,498
24-Dec-2021	₹259.00	₹259.00	₹248.85	₹249.90	-2.44% [-₹6.25]	30,542
23-Dec-2021	₹258.10	₹264.00	₹255.90	₹256.15	-0.68% [-₹1.75]	20,499
22-Dec-2021	₹263.00	₹263.00	₹256.00	₹257.90	0.00% [₹0.00]	27,053
21-Dec-2021	₹251.50	₹264.00	₹246.05	₹257.90	3.35% [₹8.35]	93,048
20-Dec-2021	₹251.00	₹259.95	₹245.05	₹249.55	-2.23% [-₹5.70]	31,419
17-Dec-2021	₹266.65	₹266.70	₹254.70	₹255.25	-2.61% [-₹6.85]	29,337
16-Dec-2021	₹267.60	₹270.90	₹261.25	₹262.10	-2.15% [-₹5.75]	42,464
15-Dec-2021	₹278.70	₹287.65	₹266.05	₹267.85	2.47% [₹6.45]	2,73,127
14-Dec-2021	₹269.45	₹269.45	₹256.95	₹261.40	-2.66% [-₹7.15]	21,346
13-Dec-2021	₹266.35	₹273.55	₹266.00	₹268.55	-0.28% [-₹0.75]	32,589
10-Dec-2021	₹268.45	₹272.00	₹263.20	₹269.30	0.75% [₹2.00]	43,479
09-Dec-2021	₹267.75	₹270.00	₹261.00	₹267.30	1.96% [₹5.15]	32,989
08-Dec-2021	₹261.75	₹263.95	₹258.30	₹262.15	3.53% [₹8.95]	31,417
07-Dec-2021	₹249.90	₹258.95	₹246.35	₹253.20	2.55% [₹6.30]	41,195
06-Dec-2021	₹247.25	₹249.45	₹245.00	₹246.90	-0.64% [-₹1.60]	18,984
03-Dec-2021	₹249.70	₹252.45	₹247.00	₹248.50	0.53% [₹1.30]	30,644
02-Dec-2021	₹246.80	₹252.60	₹244.00	₹247.20	1.54% [₹3.75]	40,456
01-Dec-2021	₹253.00	₹253.85	₹242.00	₹243.45	-2.46% [-₹6.15]	37,365