| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1950.53 | Buy |
| Simple Moving Average (21) | 1963.90 | Buy |
| Simple Moving Average (25) | 1949.13 | Buy |
| Simple Moving Average (50) | 1889.20 | Buy |
| Simple Moving Average (100) | 1874.36 | Buy |
| Simple Moving Average (200) | 1844.08 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1962.35 | Buy |
| Exponential Moving Average (21) | 1953.30 | Buy |
| Exponential Moving Average (25) | 1947.46 | Buy |
| Exponential Moving Average (50) | 1916.94 | Buy |
| Exponential Moving Average (100) | 1882.33 | Buy |
| Exponential Moving Average (200) | 1759.99 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2028.68 | - | - |
| R3 | 2075.65 | 2052.80 | 2015.44 | 2074.43 | - |
| R2 | 2052.80 | 2034.41 | 2011.03 | 2052.19 | - |
| R1 | 2027.50 | 2023.04 | 2006.61 | 2026.27 | 2040.15 |
| P | 2004.65 | 2004.65 | 2004.65 | 2004.04 | 2010.97 |
| S1 | 1979.35 | 1986.26 | 1997.79 | 1978.12 | 1992.00 |
| S2 | 1956.50 | 1974.89 | 1993.37 | 2052.19 | - |
| S3 | 1931.20 | 1956.50 | 1988.96 | 1929.97 | - |
| S4 | - | - | 1975.72 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,000.00 | ₹2,029.95 | ₹1,981.80 | ₹2,002.20 | 0.54% [₹10.80] | 47,203 |
| 29-Mar-2023 | ₹1,905.00 | ₹2,000.00 | ₹1,905.00 | ₹1,991.40 | 4.64% [₹88.35] | 32,835 |
| 28-Mar-2023 | ₹1,900.00 | ₹1,916.15 | ₹1,882.05 | ₹1,903.05 | 1.04% [₹19.65] | 23,321 |
| 27-Mar-2023 | ₹1,950.15 | ₹1,971.25 | ₹1,872.50 | ₹1,883.40 | -3.42% [-₹66.75] | 34,378 |
| 24-Mar-2023 | ₹1,930.10 | ₹1,968.40 | ₹1,930.10 | ₹1,950.15 | 1.10% [₹21.25] | 9,517 |
| 23-Mar-2023 | ₹1,969.35 | ₹1,996.50 | ₹1,920.05 | ₹1,928.90 | -1.56% [-₹30.65] | 32,273 |
| 22-Mar-2023 | ₹1,958.00 | ₹1,984.00 | ₹1,951.20 | ₹1,959.55 | 0.56% [₹10.85] | 7,935 |
| 21-Mar-2023 | ₹1,997.90 | ₹1,997.90 | ₹1,940.00 | ₹1,948.70 | -1.95% [-₹38.75] | 19,795 |
| 20-Mar-2023 | ₹2,012.75 | ₹2,039.95 | ₹1,975.80 | ₹1,987.45 | -1.78% [-₹35.95] | 27,207 |
| 17-Mar-2023 | ₹2,056.00 | ₹2,077.45 | ₹1,991.15 | ₹2,023.40 | -1.53% [-₹31.40] | 51,135 |
| 16-Mar-2023 | ₹2,089.10 | ₹2,090.05 | ₹1,990.15 | ₹2,054.80 | -1.15% [-₹23.90] | 51,996 |
| 15-Mar-2023 | ₹2,075.00 | ₹2,114.95 | ₹2,060.00 | ₹2,078.70 | 1.42% [₹29.15] | 64,836 |
| 14-Mar-2023 | ₹2,010.00 | ₹2,065.50 | ₹2,010.00 | ₹2,049.55 | 2.48% [₹49.65] | 51,767 |
| 13-Mar-2023 | ₹1,988.65 | ₹2,050.00 | ₹1,980.00 | ₹1,999.90 | 1.26% [₹24.80] | 53,390 |
| 10-Mar-2023 | ₹1,993.00 | ₹2,054.40 | ₹1,961.80 | ₹1,975.10 | -0.91% [-₹18.05] | 63,984 |
| 09-Mar-2023 | ₹2,005.20 | ₹2,009.50 | ₹1,965.00 | ₹1,993.15 | -0.32% [-₹6.30] | 28,002 |
| 08-Mar-2023 | ₹1,964.25 | ₹2,005.35 | ₹1,940.10 | ₹1,999.45 | 1.76% [₹34.65] | 42,395 |
| 06-Mar-2023 | ₹1,900.25 | ₹1,995.00 | ₹1,900.25 | ₹1,964.80 | 4.04% [₹76.25] | 33,187 |
| 03-Mar-2023 | ₹1,810.15 | ₹1,910.95 | ₹1,810.15 | ₹1,888.55 | 4.28% [₹77.50] | 86,251 |
| 02-Mar-2023 | ₹1,857.90 | ₹1,857.90 | ₹1,806.30 | ₹1,811.05 | -2.03% [-₹37.60] | 19,955 |
| 01-Mar-2023 | ₹1,837.95 | ₹1,871.40 | ₹1,825.55 | ₹1,848.65 | 0.58% [₹10.70] | 54,476 |
| 28-Feb-2023 | ₹1,855.60 | ₹1,909.80 | ₹1,820.35 | ₹1,837.95 | -0.45% [-₹8.40] | 87,586 |
| 27-Feb-2023 | ₹1,892.65 | ₹1,892.65 | ₹1,826.35 | ₹1,846.35 | -1.96% [-₹36.85] | 1,01,477 |
| 24-Feb-2023 | ₹1,918.00 | ₹1,924.40 | ₹1,866.55 | ₹1,883.20 | -1.86% [-₹35.65] | 26,266 |
| 23-Feb-2023 | ₹1,915.90 | ₹1,978.85 | ₹1,865.05 | ₹1,918.85 | 0.46% [₹8.80] | 83,532 |
| 22-Feb-2023 | ₹1,980.00 | ₹1,980.00 | ₹1,905.55 | ₹1,910.05 | -3.94% [-₹78.40] | 25,895 |
| 21-Feb-2023 | ₹1,985.00 | ₹2,018.00 | ₹1,960.00 | ₹1,988.45 | 0.59% [₹11.70] | 23,814 |
| 20-Feb-2023 | ₹1,975.00 | ₹1,999.00 | ₹1,974.95 | ₹1,976.75 | 0.09% [₹1.70] | 19,889 |
| 17-Feb-2023 | ₹2,010.00 | ₹2,017.20 | ₹1,961.05 | ₹1,975.05 | -1.12% [-₹22.40] | 29,328 |
| 16-Feb-2023 | ₹1,907.65 | ₹2,007.00 | ₹1,898.05 | ₹1,997.45 | 4.76% [₹90.80] | 72,229 |
| 15-Feb-2023 | ₹1,879.70 | ₹1,914.90 | ₹1,875.00 | ₹1,906.65 | 1.66% [₹31.10] | 21,615 |
| 14-Feb-2023 | ₹1,859.10 | ₹1,890.25 | ₹1,840.00 | ₹1,875.55 | 1.39% [₹25.70] | 19,213 |
| 13-Feb-2023 | ₹1,845.00 | ₹1,919.90 | ₹1,840.00 | ₹1,849.85 | 1.01% [₹18.55] | 78,628 |
| 10-Feb-2023 | ₹1,775.00 | ₹1,886.00 | ₹1,775.00 | ₹1,831.30 | 2.69% [₹48.05] | 97,653 |
| 09-Feb-2023 | ₹1,811.85 | ₹1,819.30 | ₹1,775.00 | ₹1,783.25 | -2.56% [-₹46.90] | 29,678 |
| 08-Feb-2023 | ₹1,859.90 | ₹1,868.05 | ₹1,786.65 | ₹1,830.15 | -0.36% [-₹6.55] | 46,930 |
| 07-Feb-2023 | ₹1,764.00 | ₹1,895.25 | ₹1,741.10 | ₹1,836.70 | 4.38% [₹77.05] | 89,451 |
| 06-Feb-2023 | ₹1,756.05 | ₹1,788.95 | ₹1,721.00 | ₹1,759.65 | -1.32% [-₹23.50] | 31,128 |
| 03-Feb-2023 | ₹1,796.25 | ₹1,797.90 | ₹1,746.00 | ₹1,783.15 | -0.48% [-₹8.60] | 21,466 |
| 02-Feb-2023 | ₹1,747.10 | ₹1,800.00 | ₹1,747.10 | ₹1,791.75 | 1.02% [₹18.05] | 12,112 |
| 01-Feb-2023 | ₹1,748.80 | ₹1,795.00 | ₹1,732.95 | ₹1,773.70 | 1.84% [₹32.00] | 50,069 |
| 31-Jan-2023 | ₹1,698.35 | ₹1,757.95 | ₹1,697.30 | ₹1,741.70 | 3.09% [₹52.15] | 16,394 |
| 30-Jan-2023 | ₹1,721.95 | ₹1,727.05 | ₹1,622.65 | ₹1,689.55 | -1.50% [-₹25.80] | 51,783 |
| 27-Jan-2023 | ₹1,729.50 | ₹1,747.20 | ₹1,701.05 | ₹1,715.35 | -1.35% [-₹23.45] | 11,156 |
| 25-Jan-2023 | ₹1,725.00 | ₹1,754.85 | ₹1,717.05 | ₹1,738.80 | -0.03% [-₹0.50] | 10,165 |
| 24-Jan-2023 | ₹1,764.20 | ₹1,764.20 | ₹1,725.60 | ₹1,739.30 | -0.92% [-₹16.10] | 13,056 |
| 23-Jan-2023 | ₹1,801.05 | ₹1,801.05 | ₹1,746.00 | ₹1,755.40 | -2.53% [-₹45.65] | 25,949 |
| 20-Jan-2023 | ₹1,827.55 | ₹1,867.95 | ₹1,778.50 | ₹1,801.05 | -0.97% [-₹17.55] | 32,489 |
| 19-Jan-2023 | ₹1,835.00 | ₹1,856.10 | ₹1,810.00 | ₹1,818.60 | -2.36% [-₹44.00] | 14,645 |
| 18-Jan-2023 | ₹1,819.45 | ₹1,890.00 | ₹1,819.45 | ₹1,862.60 | 2.42% [₹44.05] | 42,760 |
| 17-Jan-2023 | ₹1,848.00 | ₹1,853.00 | ₹1,811.50 | ₹1,818.55 | -1.15% [-₹21.20] | 17,167 |
| 16-Jan-2023 | ₹1,815.70 | ₹1,844.80 | ₹1,815.55 | ₹1,839.75 | 0.99% [₹18.00] | 8,621 |
| 13-Jan-2023 | ₹1,807.50 | ₹1,828.00 | ₹1,803.05 | ₹1,821.75 | 0.79% [₹14.25] | 4,816 |
| 12-Jan-2023 | ₹1,802.00 | ₹1,825.35 | ₹1,800.20 | ₹1,807.50 | -0.40% [-₹7.35] | 6,492 |
| 11-Jan-2023 | ₹1,826.50 | ₹1,834.75 | ₹1,803.20 | ₹1,814.85 | -0.12% [-₹2.10] | 11,494 |
| 10-Jan-2023 | ₹1,804.90 | ₹1,830.00 | ₹1,796.20 | ₹1,816.95 | 0.67% [₹12.05] | 16,803 |
| 09-Jan-2023 | ₹1,785.60 | ₹1,823.00 | ₹1,775.90 | ₹1,804.90 | 1.59% [₹28.20] | 18,396 |
| 06-Jan-2023 | ₹1,770.15 | ₹1,785.40 | ₹1,760.00 | ₹1,776.70 | 0.55% [₹9.80] | 14,883 |
| 05-Jan-2023 | ₹1,772.65 | ₹1,784.90 | ₹1,750.10 | ₹1,766.90 | 0.18% [₹3.10] | 18,881 |
| 04-Jan-2023 | ₹1,767.60 | ₹1,781.95 | ₹1,753.00 | ₹1,763.80 | -0.21% [-₹3.80] | 10,092 |
| 03-Jan-2023 | ₹1,788.25 | ₹1,796.95 | ₹1,753.00 | ₹1,767.60 | -1.15% [-₹20.65] | 16,320 |
| 02-Jan-2023 | ₹1,804.00 | ₹1,841.00 | ₹1,766.05 | ₹1,788.25 | -0.89% [-₹16.05] | 38,141 |
| 30-Dec-2022 | ₹1,784.25 | ₹1,854.70 | ₹1,750.00 | ₹1,804.30 | 1.89% [₹33.45] | 38,653 |
| 29-Dec-2022 | ₹1,772.20 | ₹1,775.95 | ₹1,745.05 | ₹1,770.85 | -0.07% [-₹1.30] | 13,257 |
| 28-Dec-2022 | ₹1,823.80 | ₹1,828.95 | ₹1,762.10 | ₹1,772.15 | -2.91% [-₹53.10] | 19,791 |
| 27-Dec-2022 | ₹1,783.50 | ₹1,838.25 | ₹1,769.55 | ₹1,825.25 | 2.85% [₹50.65] | 19,953 |
| 26-Dec-2022 | ₹1,744.95 | ₹1,794.40 | ₹1,726.00 | ₹1,774.60 | 2.14% [₹37.15] | 19,651 |
| 23-Dec-2022 | ₹1,770.00 | ₹1,784.70 | ₹1,697.25 | ₹1,737.45 | -2.30% [-₹40.85] | 37,953 |
| 22-Dec-2022 | ₹1,826.55 | ₹1,837.20 | ₹1,729.15 | ₹1,778.30 | -2.49% [-₹45.50] | 60,461 |
| 21-Dec-2022 | ₹1,872.20 | ₹1,890.60 | ₹1,818.00 | ₹1,823.80 | -2.59% [-₹48.40] | 28,007 |
| 20-Dec-2022 | ₹1,905.00 | ₹1,905.00 | ₹1,835.55 | ₹1,872.20 | -1.52% [-₹28.85] | 65,688 |
| 19-Dec-2022 | ₹1,832.80 | ₹1,928.25 | ₹1,816.75 | ₹1,901.05 | 3.72% [₹68.25] | 32,796 |
| 16-Dec-2022 | ₹1,846.60 | ₹1,855.95 | ₹1,821.05 | ₹1,832.80 | -0.75% [-₹13.80] | 12,816 |
| 15-Dec-2022 | ₹1,870.00 | ₹1,882.90 | ₹1,838.50 | ₹1,846.60 | -0.84% [-₹15.65] | 13,592 |
| 14-Dec-2022 | ₹1,855.00 | ₹1,879.00 | ₹1,845.00 | ₹1,862.25 | 0.18% [₹3.40] | 19,981 |
| 13-Dec-2022 | ₹1,841.60 | ₹1,865.55 | ₹1,838.05 | ₹1,858.85 | 0.57% [₹10.60] | 23,514 |
| 12-Dec-2022 | ₹1,860.00 | ₹1,878.40 | ₹1,830.00 | ₹1,848.25 | -1.11% [-₹20.80] | 30,973 |
| 09-Dec-2022 | ₹1,888.00 | ₹1,896.20 | ₹1,858.00 | ₹1,869.05 | -0.51% [-₹9.55] | 12,864 |
| 08-Dec-2022 | ₹1,895.25 | ₹1,897.65 | ₹1,847.85 | ₹1,878.60 | -0.38% [-₹7.20] | 21,152 |
| 07-Dec-2022 | ₹1,892.00 | ₹1,909.05 | ₹1,874.50 | ₹1,885.80 | -0.27% [-₹5.15] | 13,435 |
| 06-Dec-2022 | ₹1,899.45 | ₹1,912.90 | ₹1,875.00 | ₹1,890.95 | -0.29% [-₹5.50] | 82,104 |
| 05-Dec-2022 | ₹1,903.90 | ₹1,913.40 | ₹1,881.55 | ₹1,896.45 | 0.11% [₹2.05] | 23,276 |
| 02-Dec-2022 | ₹1,907.20 | ₹1,913.95 | ₹1,875.00 | ₹1,894.40 | 0.11% [₹2.00] | 21,558 |
| 01-Dec-2022 | ₹1,868.80 | ₹1,922.10 | ₹1,857.30 | ₹1,892.40 | 0.82% [₹15.45] | 84,103 |
| 30-Nov-2022 | ₹1,865.00 | ₹1,899.90 | ₹1,851.25 | ₹1,876.95 | 1.04% [₹19.40] | 1,71,705 |
| 29-Nov-2022 | ₹1,902.05 | ₹1,913.40 | ₹1,850.00 | ₹1,857.55 | -2.34% [-₹44.50] | 37,225 |
| 28-Nov-2022 | ₹1,939.95 | ₹1,945.00 | ₹1,885.60 | ₹1,902.05 | -2.38% [-₹46.35] | 1,16,809 |
| 25-Nov-2022 | ₹1,946.45 | ₹1,963.00 | ₹1,928.80 | ₹1,948.40 | 0.10% [₹1.95] | 25,559 |
| 24-Nov-2022 | ₹1,944.00 | ₹1,961.50 | ₹1,920.10 | ₹1,946.45 | 0.74% [₹14.30] | 46,413 |
| 23-Nov-2022 | ₹1,920.00 | ₹1,952.80 | ₹1,895.45 | ₹1,932.15 | 0.80% [₹15.30] | 64,417 |
| 22-Nov-2022 | ₹1,978.80 | ₹1,988.25 | ₹1,885.55 | ₹1,916.85 | -2.62% [-₹51.55] | 2,66,579 |
| 21-Nov-2022 | ₹1,933.00 | ₹1,995.00 | ₹1,905.65 | ₹1,968.40 | 1.80% [₹34.85] | 1,01,638 |
| 18-Nov-2022 | ₹1,926.40 | ₹1,968.75 | ₹1,919.90 | ₹1,933.55 | 1.32% [₹25.15] | 37,315 |
| 17-Nov-2022 | ₹1,893.00 | ₹1,919.90 | ₹1,855.10 | ₹1,908.40 | 2.91% [₹54.00] | 1,45,548 |
| 14-Nov-2022 | ₹1,928.00 | ₹1,944.05 | ₹1,839.90 | ₹1,861.10 | -4.16% [-₹80.80] | 91,359 |
| 11-Nov-2022 | ₹1,948.00 | ₹1,981.55 | ₹1,930.00 | ₹1,941.90 | 0.16% [₹3.05] | 43,749 |
| 10-Nov-2022 | ₹2,000.00 | ₹2,054.00 | ₹1,932.00 | ₹1,938.85 | -2.78% [-₹55.45] | 92,842 |
| 09-Nov-2022 | ₹1,981.00 | ₹2,025.00 | ₹1,977.55 | ₹1,994.30 | 1.06% [₹21.00] | 71,104 |
| 07-Nov-2022 | ₹1,972.25 | ₹2,025.55 | ₹1,963.30 | ₹1,973.30 | 0.09% [₹1.85] | 30,815 |
| 04-Nov-2022 | ₹1,998.00 | ₹2,010.80 | ₹1,966.00 | ₹1,971.45 | -1.35% [-₹26.95] | 85,552 |
| 03-Nov-2022 | ₹1,975.25 | ₹2,026.30 | ₹1,975.00 | ₹1,998.40 | 0.01% [₹0.20] | 60,974 |
| 31-Oct-2022 | ₹2,052.00 | ₹2,061.70 | ₹1,992.25 | ₹2,021.15 | -1.24% [-₹25.35] | 34,777 |
| 27-Oct-2022 | ₹2,099.85 | ₹2,128.00 | ₹2,076.95 | ₹2,102.20 | 1.29% [₹26.70] | 25,911 |
| 25-Oct-2022 | ₹2,020.40 | ₹2,108.90 | ₹2,020.40 | ₹2,075.50 | 2.75% [₹55.55] | 56,458 |
| 24-Oct-2022 | ₹2,031.30 | ₹2,080.00 | ₹1,981.00 | ₹2,019.95 | 0.45% [₹8.95] | 22,277 |
| 20-Oct-2022 | ₹2,064.60 | ₹2,100.00 | ₹2,040.05 | ₹2,049.20 | -1.10% [-₹22.80] | 21,483 |
| 19-Oct-2022 | ₹2,077.45 | ₹2,087.60 | ₹2,051.35 | ₹2,072.00 | 0.95% [₹19.40] | 22,222 |
| 18-Oct-2022 | ₹2,001.00 | ₹2,065.90 | ₹2,001.00 | ₹2,052.60 | 2.70% [₹54.00] | 33,059 |
| 17-Oct-2022 | ₹1,993.00 | ₹2,010.00 | ₹1,971.35 | ₹1,998.60 | 0.23% [₹4.65] | 26,579 |
| 14-Oct-2022 | ₹2,059.00 | ₹2,080.00 | ₹1,979.90 | ₹1,993.95 | -2.04% [-₹41.50] | 74,512 |
| 13-Oct-2022 | ₹2,028.00 | ₹2,068.45 | ₹2,011.00 | ₹2,035.45 | 0.96% [₹19.45] | 50,386 |
| 12-Oct-2022 | ₹2,035.10 | ₹2,044.75 | ₹1,990.00 | ₹2,016.00 | -2.30% [-₹47.55] | 81,425 |
| 11-Oct-2022 | ₹2,150.00 | ₹2,198.80 | ₹2,031.00 | ₹2,063.55 | -3.83% [-₹82.10] | 1,24,338 |
| 10-Oct-2022 | ₹2,118.25 | ₹2,164.70 | ₹2,100.00 | ₹2,145.65 | 0.14% [₹3.00] | 32,578 |
| 07-Oct-2022 | ₹2,098.00 | ₹2,190.00 | ₹2,064.85 | ₹2,142.65 | 2.58% [₹53.95] | 1,69,718 |
| 06-Oct-2022 | ₹2,057.00 | ₹2,165.00 | ₹2,053.10 | ₹2,088.70 | 2.19% [₹44.80] | 88,416 |
| 04-Oct-2022 | ₹2,022.00 | ₹2,060.00 | ₹2,017.45 | ₹2,043.90 | 2.21% [₹44.20] | 29,054 |
| 03-Oct-2022 | ₹2,046.00 | ₹2,142.00 | ₹1,985.60 | ₹1,999.70 | -3.83% [-₹79.60] | 69,613 |
| 30-Sep-2022 | ₹1,988.00 | ₹2,099.00 | ₹1,968.35 | ₹2,079.30 | 5.13% [₹101.45] | 50,513 |
| 29-Sep-2022 | ₹1,980.00 | ₹2,019.95 | ₹1,950.25 | ₹1,977.85 | 0.85% [₹16.70] | 27,758 |
| 28-Sep-2022 | ₹1,978.00 | ₹1,989.45 | ₹1,927.10 | ₹1,961.15 | -1.22% [-₹24.30] | 21,509 |
| 26-Sep-2022 | ₹2,026.25 | ₹2,033.60 | ₹1,925.10 | ₹1,963.45 | -3.45% [-₹70.15] | 51,583 |
| 23-Sep-2022 | ₹2,043.85 | ₹2,044.40 | ₹1,987.20 | ₹2,033.60 | -0.01% [-₹0.15] | 53,040 |
| 22-Sep-2022 | ₹2,025.00 | ₹2,052.20 | ₹2,017.55 | ₹2,033.75 | 0.14% [₹2.90] | 1,13,264 |
| 21-Sep-2022 | ₹2,053.85 | ₹2,066.00 | ₹2,012.10 | ₹2,030.85 | -0.48% [-₹9.75] | 39,154 |
| 20-Sep-2022 | ₹2,015.25 | ₹2,117.00 | ₹2,015.25 | ₹2,040.60 | 1.81% [₹36.30] | 1,96,564 |
| 19-Sep-2022 | ₹1,978.95 | ₹2,022.00 | ₹1,955.55 | ₹2,004.30 | 2.07% [₹40.60] | 84,152 |
| 16-Sep-2022 | ₹2,003.95 | ₹2,029.95 | ₹1,921.90 | ₹1,963.70 | -2.01% [-₹40.25] | 96,940 |
| 15-Sep-2022 | ₹2,060.40 | ₹2,087.00 | ₹1,991.00 | ₹2,003.95 | -2.04% [-₹41.70] | 1,22,981 |
| 14-Sep-2022 | ₹2,067.30 | ₹2,186.00 | ₹2,036.00 | ₹2,045.65 | -3.23% [-₹68.20] | 2,12,274 |
| 13-Sep-2022 | ₹1,991.50 | ₹2,130.50 | ₹1,962.00 | ₹2,113.85 | 6.95% [₹137.35] | 2,56,985 |
| 12-Sep-2022 | ₹1,979.80 | ₹1,998.00 | ₹1,962.05 | ₹1,976.50 | 0.37% [₹7.35] | 77,340 |
| 09-Sep-2022 | ₹2,000.00 | ₹2,046.00 | ₹1,956.60 | ₹1,969.15 | -0.61% [-₹12.10] | 2,70,132 |
| 08-Sep-2022 | ₹1,905.00 | ₹2,026.75 | ₹1,891.65 | ₹1,981.25 | 5.19% [₹97.75] | 2,15,360 |
| 07-Sep-2022 | ₹1,880.00 | ₹1,924.50 | ₹1,831.30 | ₹1,883.50 | 0.28% [₹5.20] | 69,037 |
| 06-Sep-2022 | ₹1,909.00 | ₹1,944.70 | ₹1,861.10 | ₹1,878.30 | -1.34% [-₹25.55] | 73,526 |
| 05-Sep-2022 | ₹1,874.90 | ₹1,929.00 | ₹1,865.05 | ₹1,903.85 | 1.54% [₹28.90] | 69,314 |
| 02-Sep-2022 | ₹1,846.80 | ₹1,888.00 | ₹1,814.95 | ₹1,874.95 | 1.92% [₹35.30] | 91,239 |
| 01-Sep-2022 | ₹1,848.00 | ₹1,887.40 | ₹1,823.00 | ₹1,839.65 | -0.83% [-₹15.40] | 79,145 |
| 30-Aug-2022 | ₹1,798.70 | ₹1,874.90 | ₹1,792.10 | ₹1,855.05 | 4.41% [₹78.40] | 1,62,958 |
| 29-Aug-2022 | ₹1,774.00 | ₹1,824.50 | ₹1,761.00 | ₹1,776.65 | -0.72% [-₹12.80] | 2,19,706 |
| 26-Aug-2022 | ₹1,720.00 | ₹1,799.75 | ₹1,695.00 | ₹1,789.45 | 1.20% [₹21.20] | 41,39,753 |
| 25-Aug-2022 | ₹1,772.05 | ₹1,809.55 | ₹1,755.00 | ₹1,768.25 | -0.16% [-₹2.80] | 27,255 |
| 24-Aug-2022 | ₹1,777.85 | ₹1,782.00 | ₹1,755.00 | ₹1,771.05 | 0.63% [₹11.10] | 18,200 |
| 23-Aug-2022 | ₹1,760.00 | ₹1,800.00 | ₹1,751.55 | ₹1,759.95 | -0.90% [-₹15.95] | 17,929 |
| 22-Aug-2022 | ₹1,828.00 | ₹1,828.00 | ₹1,762.00 | ₹1,775.90 | -2.88% [-₹52.65] | 17,627 |
| 19-Aug-2022 | ₹1,832.00 | ₹1,868.50 | ₹1,813.05 | ₹1,828.55 | 0.99% [₹18.00] | 55,646 |
| 18-Aug-2022 | ₹1,810.00 | ₹1,825.00 | ₹1,795.05 | ₹1,810.55 | 0.33% [₹5.90] | 26,379 |
| 17-Aug-2022 | ₹1,790.00 | ₹1,812.15 | ₹1,780.00 | ₹1,804.65 | 0.68% [₹12.15] | 35,386 |
| 16-Aug-2022 | ₹1,762.00 | ₹1,832.20 | ₹1,762.00 | ₹1,792.50 | 1.75% [₹30.85] | 40,151 |
| 12-Aug-2022 | ₹1,777.25 | ₹1,784.95 | ₹1,744.10 | ₹1,761.65 | -0.88% [-₹15.60] | 81,552 |
| 11-Aug-2022 | ₹1,810.00 | ₹1,810.00 | ₹1,758.45 | ₹1,777.25 | 1.20% [₹21.15] | 1,42,704 |
| 10-Aug-2022 | ₹1,810.00 | ₹1,824.40 | ₹1,736.05 | ₹1,756.10 | -2.65% [-₹47.75] | 1,52,434 |
| 05-Aug-2022 | ₹1,799.95 | ₹1,858.90 | ₹1,734.70 | ₹1,761.10 | -1.50% [-₹26.75] | 1,81,963 |
| 04-Aug-2022 | ₹1,844.00 | ₹1,855.45 | ₹1,775.00 | ₹1,787.85 | -2.23% [-₹40.75] | 57,137 |
| 03-Aug-2022 | ₹1,881.00 | ₹1,896.40 | ₹1,811.60 | ₹1,828.60 | -2.89% [-₹54.50] | 36,325 |
| 02-Aug-2022 | ₹1,910.00 | ₹1,946.25 | ₹1,863.40 | ₹1,883.10 | -1.80% [-₹34.55] | 81,440 |
| 01-Aug-2022 | ₹1,910.00 | ₹1,969.90 | ₹1,901.20 | ₹1,917.65 | 1.38% [₹26.15] | 98,449 |
| 29-Jul-2022 | ₹1,833.00 | ₹1,905.00 | ₹1,828.00 | ₹1,891.50 | 4.37% [₹79.15] | 84,882 |
| 28-Jul-2022 | ₹1,791.95 | ₹1,824.00 | ₹1,767.10 | ₹1,812.35 | 1.09% [₹19.55] | 45,541 |
| 27-Jul-2022 | ₹1,850.00 | ₹1,869.90 | ₹1,765.00 | ₹1,792.80 | -3.21% [-₹59.40] | 68,814 |
| 26-Jul-2022 | ₹1,885.00 | ₹1,885.00 | ₹1,827.70 | ₹1,852.20 | -0.33% [-₹6.05] | 57,054 |
| 25-Jul-2022 | ₹1,820.00 | ₹1,897.35 | ₹1,803.10 | ₹1,858.25 | 4.26% [₹75.95] | 1,50,527 |
| 22-Jul-2022 | ₹1,824.40 | ₹1,831.95 | ₹1,771.45 | ₹1,782.30 | -1.32% [-₹23.80] | 28,797 |
| 21-Jul-2022 | ₹1,744.80 | ₹1,822.00 | ₹1,725.10 | ₹1,806.10 | 4.00% [₹69.50] | 51,738 |
| 20-Jul-2022 | ₹1,743.65 | ₹1,774.90 | ₹1,725.55 | ₹1,736.60 | 0.21% [₹3.70] | 38,304 |
| 19-Jul-2022 | ₹1,746.30 | ₹1,764.00 | ₹1,720.10 | ₹1,732.90 | -0.77% [-₹13.40] | 34,802 |
| 18-Jul-2022 | ₹1,744.90 | ₹1,770.00 | ₹1,724.10 | ₹1,746.30 | 1.44% [₹24.75] | 43,176 |
| 15-Jul-2022 | ₹1,679.70 | ₹1,733.80 | ₹1,668.85 | ₹1,721.55 | 3.65% [₹60.55] | 61,000 |
| 14-Jul-2022 | ₹1,735.00 | ₹1,758.70 | ₹1,638.85 | ₹1,661.00 | -3.65% [-₹62.90] | 87,632 |
| 13-Jul-2022 | ₹1,846.00 | ₹1,879.00 | ₹1,702.40 | ₹1,723.90 | -6.73% [-₹124.45] | 1,05,685 |
| 12-Jul-2022 | ₹1,830.00 | ₹1,864.95 | ₹1,794.20 | ₹1,848.35 | 1.01% [₹18.40] | 41,696 |
| 11-Jul-2022 | ₹1,755.00 | ₹1,847.05 | ₹1,744.75 | ₹1,829.95 | 3.83% [₹67.55] | 56,314 |
| 08-Jul-2022 | ₹1,828.00 | ₹1,828.00 | ₹1,750.00 | ₹1,762.40 | -2.69% [-₹48.70] | 45,782 |
| 07-Jul-2022 | ₹1,795.00 | ₹1,849.65 | ₹1,775.15 | ₹1,811.10 | 2.22% [₹39.30] | 1,20,930 |
| 06-Jul-2022 | ₹1,735.00 | ₹1,790.00 | ₹1,729.95 | ₹1,771.80 | 2.09% [₹36.25] | 72,262 |
| 05-Jul-2022 | ₹1,720.05 | ₹1,781.25 | ₹1,705.25 | ₹1,735.55 | 1.25% [₹21.35] | 1,58,285 |
| 04-Jul-2022 | ₹1,644.90 | ₹1,750.00 | ₹1,640.00 | ₹1,714.20 | 5.41% [₹88.05] | 3,55,328 |
| 01-Jul-2022 | ₹1,553.00 | ₹1,643.90 | ₹1,553.00 | ₹1,626.15 | 4.18% [₹65.25] | 67,814 |
| 30-Jun-2022 | ₹1,607.00 | ₹1,654.00 | ₹1,552.25 | ₹1,560.90 | -2.87% [-₹46.15] | 56,236 |
| 29-Jun-2022 | ₹1,616.00 | ₹1,654.40 | ₹1,593.60 | ₹1,607.05 | -0.36% [-₹5.80] | 42,975 |
| 28-Jun-2022 | ₹1,600.00 | ₹1,646.80 | ₹1,581.00 | ₹1,612.85 | -1.49% [-₹24.45] | 65,368 |
| 27-Jun-2022 | ₹1,690.00 | ₹1,690.00 | ₹1,597.15 | ₹1,637.30 | -0.15% [-₹2.40] | 2,04,693 |
| 24-Jun-2022 | ₹1,504.00 | ₹1,649.50 | ₹1,500.00 | ₹1,639.70 | 9.87% [₹147.30] | 2,10,864 |
| 22-Jun-2022 | ₹1,462.90 | ₹1,510.00 | ₹1,444.55 | ₹1,482.35 | 1.21% [₹17.70] | 47,623 |
| 21-Jun-2022 | ₹1,409.90 | ₹1,482.00 | ₹1,385.75 | ₹1,464.65 | 7.14% [₹97.65] | 61,879 |
| 20-Jun-2022 | ₹1,370.00 | ₹1,407.40 | ₹1,350.00 | ₹1,367.00 | -1.96% [-₹27.30] | 29,353 |
| 17-Jun-2022 | ₹1,427.40 | ₹1,427.40 | ₹1,361.15 | ₹1,394.30 | -0.96% [-₹13.55] | 31,297 |
| 16-Jun-2022 | ₹1,414.80 | ₹1,455.00 | ₹1,381.00 | ₹1,407.85 | 0.35% [₹4.95] | 74,810 |
| 15-Jun-2022 | ₹1,472.40 | ₹1,481.90 | ₹1,385.70 | ₹1,402.90 | -3.65% [-₹53.10] | 24,017 |
| 14-Jun-2022 | ₹1,410.00 | ₹1,505.00 | ₹1,410.00 | ₹1,456.00 | 0.50% [₹7.25] | 39,069 |
| 13-Jun-2022 | ₹1,495.00 | ₹1,500.00 | ₹1,400.10 | ₹1,448.75 | -5.89% [-₹90.75] | 98,631 |
| 10-Jun-2022 | ₹1,569.40 | ₹1,624.60 | ₹1,512.00 | ₹1,539.50 | -1.91% [-₹29.90] | 2,52,264 |
| 09-Jun-2022 | ₹1,476.00 | ₹1,590.00 | ₹1,476.00 | ₹1,569.40 | 6.32% [₹93.35] | 1,89,762 |
| 08-Jun-2022 | ₹1,479.70 | ₹1,498.80 | ₹1,468.00 | ₹1,476.05 | 0.71% [₹10.40] | 17,301 |
| 07-Jun-2022 | ₹1,470.00 | ₹1,505.00 | ₹1,456.40 | ₹1,465.65 | -0.56% [-₹8.30] | 30,468 |
| 06-Jun-2022 | ₹1,475.00 | ₹1,494.50 | ₹1,450.00 | ₹1,473.95 | 0.80% [₹11.65] | 26,216 |
| 03-Jun-2022 | ₹1,531.00 | ₹1,550.00 | ₹1,450.00 | ₹1,462.30 | -2.86% [-₹43.00] | 50,688 |
| 02-Jun-2022 | ₹1,489.20 | ₹1,524.90 | ₹1,445.65 | ₹1,505.30 | -0.07% [-₹1.00] | 1,95,517 |
| 01-Jun-2022 | ₹1,344.00 | ₹1,535.25 | ₹1,315.55 | ₹1,506.30 | 12.81% [₹171.05] | 4,62,796 |
| 31-May-2022 | ₹1,311.10 | ₹1,347.45 | ₹1,273.45 | ₹1,335.25 | 0.77% [₹10.15] | 53,215 |
| 30-May-2022 | ₹1,289.40 | ₹1,349.90 | ₹1,289.40 | ₹1,325.10 | 3.18% [₹40.80] | 67,576 |
| 27-May-2022 | ₹1,314.00 | ₹1,323.65 | ₹1,272.95 | ₹1,284.30 | -2.10% [-₹27.55] | 1,10,416 |
| 26-May-2022 | ₹1,330.00 | ₹1,330.00 | ₹1,219.55 | ₹1,311.85 | 0.52% [₹6.85] | 45,208 |
| 25-May-2022 | ₹1,329.20 | ₹1,340.00 | ₹1,263.20 | ₹1,305.00 | -0.97% [-₹12.75] | 46,560 |
| 24-May-2022 | ₹1,290.40 | ₹1,329.20 | ₹1,260.10 | ₹1,317.75 | 4.13% [₹52.25] | 87,845 |
| 23-May-2022 | ₹1,267.30 | ₹1,320.00 | ₹1,225.00 | ₹1,265.50 | 0.08% [₹1.00] | 72,222 |
| 20-May-2022 | ₹1,215.30 | ₹1,268.00 | ₹1,215.30 | ₹1,264.50 | 4.04% [₹49.15] | 13,936 |
| 19-May-2022 | ₹1,191.40 | ₹1,245.00 | ₹1,106.80 | ₹1,215.35 | 1.16% [₹13.90] | 21,728 |
| 18-May-2022 | ₹1,166.20 | ₹1,223.55 | ₹1,166.20 | ₹1,201.45 | 2.16% [₹25.35] | 9,945 |
| 17-May-2022 | ₹1,179.90 | ₹1,181.40 | ₹1,162.15 | ₹1,176.10 | 0.89% [₹10.40] | 4,170 |
| 16-May-2022 | ₹1,160.30 | ₹1,175.00 | ₹1,145.40 | ₹1,165.70 | 0.52% [₹6.05] | 5,415 |
| 13-May-2022 | ₹1,153.35 | ₹1,165.10 | ₹1,128.15 | ₹1,159.65 | 1.18% [₹13.55] | 8,746 |
| 12-May-2022 | ₹1,150.00 | ₹1,174.95 | ₹1,118.00 | ₹1,146.10 | -0.08% [-₹0.90] | 9,381 |
| 11-May-2022 | ₹1,164.25 | ₹1,167.25 | ₹1,123.90 | ₹1,147.00 | -0.85% [-₹9.80] | 11,854 |
| 10-May-2022 | ₹1,172.90 | ₹1,180.25 | ₹1,114.35 | ₹1,156.80 | -1.38% [-₹16.20] | 17,828 |
| 09-May-2022 | ₹1,200.00 | ₹1,200.05 | ₹1,150.75 | ₹1,173.00 | -3.18% [-₹38.55] | 12,912 |
| 06-May-2022 | ₹1,227.40 | ₹1,227.40 | ₹1,182.70 | ₹1,211.55 | -1.78% [-₹21.95] | 15,042 |
| 05-May-2022 | ₹1,239.90 | ₹1,242.00 | ₹1,216.05 | ₹1,233.50 | 0.67% [₹8.25] | 7,821 |
| 04-May-2022 | ₹1,211.00 | ₹1,234.40 | ₹1,207.05 | ₹1,225.25 | 0.62% [₹7.60] | 11,371 |
| 02-May-2022 | ₹1,211.50 | ₹1,232.35 | ₹1,202.35 | ₹1,217.65 | -0.61% [-₹7.50] | 12,659 |
| 29-Apr-2022 | ₹1,234.40 | ₹1,243.90 | ₹1,215.00 | ₹1,225.15 | -0.30% [-₹3.65] | 15,737 |
| 28-Apr-2022 | ₹1,248.40 | ₹1,269.05 | ₹1,220.00 | ₹1,228.80 | -1.49% [-₹18.55] | 11,086 |
| 27-Apr-2022 | ₹1,245.00 | ₹1,260.00 | ₹1,232.05 | ₹1,247.35 | 0.01% [₹0.15] | 11,955 |
| 26-Apr-2022 | ₹1,242.00 | ₹1,254.30 | ₹1,242.00 | ₹1,247.20 | 0.65% [₹8.05] | 12,835 |
| 25-Apr-2022 | ₹1,260.10 | ₹1,260.10 | ₹1,229.40 | ₹1,239.15 | -1.65% [-₹20.85] | 8,565 |
| 22-Apr-2022 | ₹1,264.00 | ₹1,279.00 | ₹1,250.00 | ₹1,260.00 | -0.47% [-₹5.90] | 13,320 |
| 21-Apr-2022 | ₹1,252.00 | ₹1,271.15 | ₹1,252.00 | ₹1,265.90 | 0.38% [₹4.85] | 7,695 |
| 20-Apr-2022 | ₹1,244.20 | ₹1,275.70 | ₹1,235.00 | ₹1,261.05 | -0.25% [-₹3.15] | 12,075 |
| 19-Apr-2022 | ₹1,273.00 | ₹1,297.65 | ₹1,203.55 | ₹1,264.20 | -0.82% [-₹10.45] | 15,064 |
| 18-Apr-2022 | ₹1,319.90 | ₹1,319.90 | ₹1,246.10 | ₹1,274.65 | -2.82% [-₹37.05] | 24,997 |
| 13-Apr-2022 | ₹1,293.80 | ₹1,340.00 | ₹1,293.65 | ₹1,311.70 | 1.38% [₹17.90] | 40,306 |
| 12-Apr-2022 | ₹1,345.00 | ₹1,345.00 | ₹1,251.30 | ₹1,293.80 | -1.03% [-₹13.50] | 38,877 |
| 11-Apr-2022 | ₹1,268.90 | ₹1,320.00 | ₹1,257.70 | ₹1,307.30 | 3.70% [₹46.60] | 42,475 |
| 08-Apr-2022 | ₹1,261.60 | ₹1,287.95 | ₹1,237.90 | ₹1,260.70 | -0.05% [-₹0.60] | 14,648 |
| 07-Apr-2022 | ₹1,269.10 | ₹1,272.35 | ₹1,258.55 | ₹1,261.30 | -0.56% [-₹7.15] | 15,240 |
| 06-Apr-2022 | ₹1,244.00 | ₹1,270.40 | ₹1,244.00 | ₹1,268.45 | 0.46% [₹5.80] | 14,499 |
| 05-Apr-2022 | ₹1,277.95 | ₹1,292.40 | ₹1,255.00 | ₹1,262.65 | -1.10% [-₹14.05] | 14,786 |
| 04-Apr-2022 | ₹1,295.00 | ₹1,314.95 | ₹1,259.40 | ₹1,276.70 | -1.22% [-₹15.75] | 19,580 |
| 01-Apr-2022 | ₹1,252.40 | ₹1,299.00 | ₹1,250.15 | ₹1,292.45 | 3.01% [₹37.80] | 32,851 |
| 31-Mar-2022 | ₹1,262.00 | ₹1,274.00 | ₹1,221.20 | ₹1,254.65 | 1.92% [₹23.60] | 26,564 |
| 30-Mar-2022 | ₹1,205.90 | ₹1,249.00 | ₹1,196.05 | ₹1,231.05 | 2.57% [₹30.85] | 31,284 |
| 29-Mar-2022 | ₹1,187.50 | ₹1,211.00 | ₹1,169.25 | ₹1,200.20 | 1.74% [₹20.50] | 74,303 |
| 28-Mar-2022 | ₹1,160.00 | ₹1,191.00 | ₹1,140.00 | ₹1,179.70 | 0.82% [₹9.60] | 72,308 |
| 25-Mar-2022 | ₹1,200.00 | ₹1,209.50 | ₹1,144.10 | ₹1,170.10 | -2.34% [-₹28.05] | 15,540 |
| 24-Mar-2022 | ₹1,210.00 | ₹1,220.80 | ₹1,190.00 | ₹1,198.15 | -1.24% [-₹15.05] | 12,413 |
| 23-Mar-2022 | ₹1,234.40 | ₹1,241.20 | ₹1,210.00 | ₹1,213.20 | -1.40% [-₹17.25] | 59,872 |
| 22-Mar-2022 | ₹1,237.40 | ₹1,251.00 | ₹1,220.00 | ₹1,230.45 | -1.43% [-₹17.90] | 37,945 |
| 21-Mar-2022 | ₹1,251.50 | ₹1,256.40 | ₹1,228.95 | ₹1,248.35 | -0.24% [-₹3.00] | 27,664 |
| 17-Mar-2022 | ₹1,219.00 | ₹1,290.40 | ₹1,202.00 | ₹1,251.35 | 4.06% [₹48.85] | 52,971 |
| 16-Mar-2022 | ₹1,209.40 | ₹1,222.00 | ₹1,192.15 | ₹1,202.50 | 0.05% [₹0.65] | 13,701 |
| 15-Mar-2022 | ₹1,218.00 | ₹1,222.35 | ₹1,168.00 | ₹1,201.85 | -0.50% [-₹6.00] | 26,720 |
| 14-Mar-2022 | ₹1,218.60 | ₹1,222.55 | ₹1,196.25 | ₹1,207.85 | -0.78% [-₹9.50] | 14,160 |
| 11-Mar-2022 | ₹1,222.00 | ₹1,237.40 | ₹1,211.00 | ₹1,217.35 | -0.57% [-₹7.00] | 15,110 |
| 10-Mar-2022 | ₹1,221.40 | ₹1,278.00 | ₹1,190.00 | ₹1,224.35 | 1.02% [₹12.35] | 41,098 |
| 09-Mar-2022 | ₹1,178.95 | ₹1,218.65 | ₹1,169.00 | ₹1,212.00 | 3.92% [₹45.75] | 19,333 |
| 08-Mar-2022 | ₹1,169.75 | ₹1,184.40 | ₹1,117.35 | ₹1,166.25 | 0.98% [₹11.30] | 29,004 |
| 04-Mar-2022 | ₹1,215.90 | ₹1,215.90 | ₹1,176.00 | ₹1,186.95 | -2.92% [-₹35.75] | 99,713 |
| 03-Mar-2022 | ₹1,220.00 | ₹1,231.60 | ₹1,200.25 | ₹1,222.70 | 0.28% [₹3.45] | 28,383 |
| 02-Mar-2022 | ₹1,200.00 | ₹1,224.35 | ₹1,197.40 | ₹1,219.25 | -0.55% [-₹6.80] | 35,139 |
| 28-Feb-2022 | ₹1,208.00 | ₹1,234.00 | ₹1,178.10 | ₹1,226.05 | 1.49% [₹18.00] | 19,367 |
| 25-Feb-2022 | ₹1,189.00 | ₹1,224.40 | ₹1,180.00 | ₹1,208.05 | 4.03% [₹46.80] | 19,727 |
| 24-Feb-2022 | ₹1,162.00 | ₹1,189.05 | ₹1,151.00 | ₹1,161.25 | -3.83% [-₹46.30] | 41,550 |
| 23-Feb-2022 | ₹1,212.40 | ₹1,234.95 | ₹1,204.00 | ₹1,207.55 | 0.30% [₹3.60] | 12,111 |
| 22-Feb-2022 | ₹1,221.40 | ₹1,223.90 | ₹1,181.10 | ₹1,203.95 | -2.31% [-₹28.50] | 45,347 |
| 21-Feb-2022 | ₹1,239.00 | ₹1,267.30 | ₹1,207.40 | ₹1,232.45 | 1.01% [₹12.30] | 33,056 |
| 18-Feb-2022 | ₹1,247.00 | ₹1,256.80 | ₹1,213.25 | ₹1,220.15 | -2.52% [-₹31.55] | 78,043 |
| 17-Feb-2022 | ₹1,263.75 | ₹1,284.95 | ₹1,235.70 | ₹1,251.70 | -2.18% [-₹27.95] | 14,776 |
| 16-Feb-2022 | ₹1,276.75 | ₹1,294.00 | ₹1,255.95 | ₹1,279.65 | 0.31% [₹3.90] | 29,910 |
| 15-Feb-2022 | ₹1,202.00 | ₹1,279.80 | ₹1,202.00 | ₹1,275.75 | 4.99% [₹60.60] | 38,465 |
| 14-Feb-2022 | ₹1,190.00 | ₹1,258.30 | ₹1,190.00 | ₹1,215.15 | -3.51% [-₹44.25] | 33,607 |
| 11-Feb-2022 | ₹1,289.95 | ₹1,293.50 | ₹1,248.05 | ₹1,259.40 | -2.37% [-₹30.60] | 1,21,796 |
| 10-Feb-2022 | ₹1,260.70 | ₹1,305.00 | ₹1,239.40 | ₹1,290.00 | 2.49% [₹31.30] | 31,958 |
| 09-Feb-2022 | ₹1,268.00 | ₹1,288.40 | ₹1,255.00 | ₹1,258.70 | -0.50% [-₹6.35] | 12,136 |
| 08-Feb-2022 | ₹1,307.95 | ₹1,324.50 | ₹1,251.00 | ₹1,265.05 | -2.03% [-₹26.15] | 31,115 |
| 07-Feb-2022 | ₹1,260.10 | ₹1,309.00 | ₹1,236.55 | ₹1,291.20 | -1.22% [-₹15.95] | 57,388 |
| 04-Feb-2022 | ₹1,218.00 | ₹1,330.95 | ₹1,142.00 | ₹1,307.15 | 8.69% [₹104.50] | 2,00,587 |
| 03-Feb-2022 | ₹1,235.00 | ₹1,250.00 | ₹1,180.00 | ₹1,202.65 | -2.50% [-₹30.80] | 56,725 |
| 02-Feb-2022 | ₹1,240.00 | ₹1,250.00 | ₹1,227.90 | ₹1,233.45 | 1.64% [₹19.95] | 14,292 |
| 01-Feb-2022 | ₹1,238.40 | ₹1,238.40 | ₹1,190.75 | ₹1,213.50 | 0.42% [₹5.10] | 24,413 |
| 31-Jan-2022 | ₹1,238.00 | ₹1,240.40 | ₹1,201.20 | ₹1,208.40 | -0.82% [-₹10.05] | 15,993 |
| 28-Jan-2022 | ₹1,219.00 | ₹1,249.15 | ₹1,215.00 | ₹1,218.45 | 0.28% [₹3.45] | 16,291 |
| 27-Jan-2022 | ₹1,241.40 | ₹1,250.65 | ₹1,179.05 | ₹1,215.00 | -2.42% [-₹30.10] | 45,576 |
| 25-Jan-2022 | ₹1,231.00 | ₹1,258.00 | ₹1,179.05 | ₹1,245.10 | -0.72% [-₹9.05] | 39,935 |
| 24-Jan-2022 | ₹1,305.00 | ₹1,314.95 | ₹1,235.00 | ₹1,254.15 | -4.64% [-₹61.00] | 1,03,096 |
| 21-Jan-2022 | ₹1,326.00 | ₹1,326.00 | ₹1,290.15 | ₹1,315.15 | -0.40% [-₹5.25] | 46,600 |
| 20-Jan-2022 | ₹1,315.00 | ₹1,335.00 | ₹1,297.75 | ₹1,320.40 | 0.16% [₹2.15] | 51,145 |
| 19-Jan-2022 | ₹1,260.00 | ₹1,330.45 | ₹1,240.30 | ₹1,318.25 | 4.62% [₹58.25] | 64,364 |
| 18-Jan-2022 | ₹1,318.00 | ₹1,325.00 | ₹1,250.05 | ₹1,260.00 | -3.97% [-₹52.15] | 63,045 |
| 17-Jan-2022 | ₹1,352.00 | ₹1,352.00 | ₹1,300.00 | ₹1,312.15 | -2.31% [-₹31.05] | 68,456 |
| 14-Jan-2022 | ₹1,324.00 | ₹1,356.10 | ₹1,295.50 | ₹1,343.20 | 1.24% [₹16.45] | 50,860 |
| 13-Jan-2022 | ₹1,318.00 | ₹1,343.00 | ₹1,288.00 | ₹1,326.75 | 1.16% [₹15.25] | 69,633 |
| 12-Jan-2022 | ₹1,296.40 | ₹1,318.95 | ₹1,276.00 | ₹1,311.50 | 1.74% [₹22.45] | 86,103 |
| 11-Jan-2022 | ₹1,356.00 | ₹1,394.00 | ₹1,280.00 | ₹1,289.05 | -4.47% [-₹60.25] | 1,31,671 |
| 10-Jan-2022 | ₹1,345.00 | ₹1,365.00 | ₹1,315.00 | ₹1,349.30 | 5.19% [₹66.60] | 3,19,652 |
| 07-Jan-2022 | ₹1,204.50 | ₹1,298.00 | ₹1,190.45 | ₹1,282.70 | 6.49% [₹78.20] | 3,03,583 |
| 06-Jan-2022 | ₹1,211.00 | ₹1,231.85 | ₹1,192.15 | ₹1,204.50 | -0.58% [-₹7.00] | 78,446 |
| 05-Jan-2022 | ₹1,160.00 | ₹1,229.00 | ₹1,155.10 | ₹1,211.50 | 3.44% [₹40.30] | 69,151 |
| 04-Jan-2022 | ₹1,180.00 | ₹1,182.70 | ₹1,156.55 | ₹1,171.20 | -0.70% [-₹8.25] | 19,841 |
| 03-Jan-2022 | ₹1,169.80 | ₹1,200.00 | ₹1,162.95 | ₹1,179.45 | 1.49% [₹17.30] | 35,678 |
| 31-Dec-2021 | ₹1,179.90 | ₹1,186.00 | ₹1,151.65 | ₹1,162.15 | -1.02% [-₹12.00] | 21,460 |
| 30-Dec-2021 | ₹1,137.00 | ₹1,193.55 | ₹1,137.00 | ₹1,174.15 | 2.42% [₹27.70] | 54,227 |
| 29-Dec-2021 | ₹1,138.00 | ₹1,154.70 | ₹1,122.20 | ₹1,146.45 | 1.09% [₹12.35] | 22,361 |
| 28-Dec-2021 | ₹1,149.40 | ₹1,154.80 | ₹1,116.05 | ₹1,134.10 | -0.78% [-₹8.95] | 58,489 |
| 27-Dec-2021 | ₹1,136.40 | ₹1,155.95 | ₹1,126.20 | ₹1,143.05 | 0.17% [₹1.95] | 12,318 |
| 24-Dec-2021 | ₹1,141.00 | ₹1,165.00 | ₹1,125.95 | ₹1,141.10 | 0.04% [₹0.40] | 34,944 |
| 23-Dec-2021 | ₹1,130.00 | ₹1,148.00 | ₹1,128.90 | ₹1,140.70 | 1.28% [₹14.45] | 43,009 |
| 22-Dec-2021 | ₹1,110.40 | ₹1,155.00 | ₹1,110.40 | ₹1,126.25 | 1.81% [₹20.00] | 70,323 |
| 21-Dec-2021 | ₹1,145.00 | ₹1,145.00 | ₹1,100.00 | ₹1,106.25 | 0.84% [₹9.25] | 70,106 |
| 20-Dec-2021 | ₹1,122.05 | ₹1,146.15 | ₹1,077.05 | ₹1,097.00 | -4.53% [-₹52.10] | 94,806 |
| 17-Dec-2021 | ₹1,160.00 | ₹1,165.10 | ₹1,127.75 | ₹1,149.10 | -0.79% [-₹9.20] | 45,040 |
| 16-Dec-2021 | ₹1,178.40 | ₹1,182.00 | ₹1,142.25 | ₹1,158.30 | -1.04% [-₹12.15] | 28,336 |
| 15-Dec-2021 | ₹1,166.00 | ₹1,210.00 | ₹1,150.55 | ₹1,170.45 | -0.79% [-₹9.30] | 1,16,933 |
| 14-Dec-2021 | ₹1,125.00 | ₹1,194.70 | ₹1,124.10 | ₹1,179.75 | 4.33% [₹49.00] | 1,14,147 |
| 13-Dec-2021 | ₹1,128.00 | ₹1,175.00 | ₹1,126.80 | ₹1,130.75 | 0.55% [₹6.20] | 55,170 |
| 10-Dec-2021 | ₹1,124.40 | ₹1,164.40 | ₹1,120.10 | ₹1,124.55 | -0.81% [-₹9.15] | 25,197 |
| 09-Dec-2021 | ₹1,121.40 | ₹1,140.70 | ₹1,108.40 | ₹1,133.70 | 2.04% [₹22.65] | 19,948 |
| 08-Dec-2021 | ₹1,142.90 | ₹1,147.50 | ₹1,107.15 | ₹1,111.05 | -2.04% [-₹23.15] | 20,318 |
| 07-Dec-2021 | ₹1,139.00 | ₹1,145.50 | ₹1,105.00 | ₹1,134.20 | 0.23% [₹2.55] | 20,931 |
| 06-Dec-2021 | ₹1,154.90 | ₹1,175.00 | ₹1,115.00 | ₹1,131.65 | 0.60% [₹6.75] | 75,899 |
| 03-Dec-2021 | ₹1,100.00 | ₹1,131.00 | ₹1,092.05 | ₹1,124.90 | 2.01% [₹22.20] | 27,008 |
| 02-Dec-2021 | ₹1,077.00 | ₹1,109.00 | ₹1,065.65 | ₹1,102.70 | 2.30% [₹24.75] | 24,776 |
| 01-Dec-2021 | ₹1,053.90 | ₹1,085.00 | ₹1,050.00 | ₹1,077.95 | 3.49% [₹36.40] | 25,892 |