| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1966.33 | Sell |
| Simple Moving Average (21) | 1990.82 | Sell |
| Simple Moving Average (25) | 1998.97 | Sell |
| Simple Moving Average (50) | 2090.15 | Sell |
| Simple Moving Average (100) | 2083.47 | Sell |
| Simple Moving Average (200) | 2093.60 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1965.84 | Sell |
| Exponential Moving Average (21) | 1993.01 | Sell |
| Exponential Moving Average (25) | 2002.91 | Sell |
| Exponential Moving Average (50) | 2044.99 | Sell |
| Exponential Moving Average (100) | 2068.85 | Sell |
| Exponential Moving Average (200) | 2089.58 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1974.41 | - | - |
| R3 | 2020.28 | 2005.62 | 1962.93 | 2014.08 | - |
| R2 | 2005.62 | 1989.67 | 1959.10 | 2002.51 | - |
| R1 | 1978.53 | 1979.82 | 1955.28 | 1972.33 | 1971.20 |
| P | 1963.87 | 1963.87 | 1963.87 | 1960.76 | 1960.20 |
| S1 | 1936.78 | 1947.92 | 1947.62 | 1930.58 | 1929.45 |
| S2 | 1922.12 | 1938.07 | 1943.80 | 2002.51 | - |
| S3 | 1895.03 | 1922.12 | 1939.97 | 1888.83 | - |
| S4 | - | - | 1928.49 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,974.80 | ₹1,990.95 | ₹1,949.20 | ₹1,951.45 | -0.68% [-₹13.30] | 2,67,682 |
| 29-Mar-2023 | ₹1,968.95 | ₹1,968.95 | ₹1,950.00 | ₹1,964.75 | -0.10% [-₹2.05] | 1,65,672 |
| 28-Mar-2023 | ₹1,943.00 | ₹1,975.00 | ₹1,940.05 | ₹1,966.80 | 1.56% [₹30.25] | 92,824 |
| 27-Mar-2023 | ₹1,915.35 | ₹1,976.95 | ₹1,908.90 | ₹1,936.55 | -1.58% [-₹31.10] | 2,58,069 |
| 24-Mar-2023 | ₹1,984.45 | ₹1,988.45 | ₹1,956.00 | ₹1,967.65 | -0.57% [-₹11.25] | 1,68,922 |
| 23-Mar-2023 | ₹1,992.70 | ₹2,005.00 | ₹1,970.70 | ₹1,978.90 | -0.69% [-₹13.80] | 1,19,288 |
| 22-Mar-2023 | ₹1,974.80 | ₹2,014.70 | ₹1,972.25 | ₹1,992.70 | 1.38% [₹27.15] | 1,97,126 |
| 21-Mar-2023 | ₹1,970.20 | ₹1,995.35 | ₹1,960.15 | ₹1,965.55 | -0.36% [-₹7.05] | 1,11,253 |
| 20-Mar-2023 | ₹1,980.70 | ₹1,984.70 | ₹1,949.05 | ₹1,972.60 | 0.51% [₹10.05] | 2,25,452 |
| 17-Mar-2023 | ₹1,996.00 | ₹2,002.75 | ₹1,951.70 | ₹1,962.55 | -0.89% [-₹17.60] | 1,44,111 |
| 16-Mar-2023 | ₹1,968.00 | ₹1,988.05 | ₹1,943.70 | ₹1,980.15 | 0.95% [₹18.65] | 1,62,807 |
| 15-Mar-2023 | ₹1,979.80 | ₹1,988.00 | ₹1,955.00 | ₹1,961.50 | -0.11% [-₹2.15] | 1,19,470 |
| 14-Mar-2023 | ₹1,976.95 | ₹2,001.55 | ₹1,958.00 | ₹1,963.65 | -0.53% [-₹10.55] | 2,01,685 |
| 13-Mar-2023 | ₹2,025.65 | ₹2,025.65 | ₹1,967.40 | ₹1,974.20 | -2.54% [-₹51.45] | 1,85,050 |
| 10-Mar-2023 | ₹1,970.00 | ₹2,034.50 | ₹1,956.55 | ₹2,025.65 | 2.17% [₹43.00] | 10,84,600 |
| 09-Mar-2023 | ₹2,057.00 | ₹2,057.00 | ₹1,976.00 | ₹1,982.65 | -3.14% [-₹64.20] | 3,58,124 |
| 08-Mar-2023 | ₹2,047.00 | ₹2,060.70 | ₹2,030.05 | ₹2,046.85 | -0.55% [-₹11.25] | 1,07,358 |
| 06-Mar-2023 | ₹2,059.00 | ₹2,065.95 | ₹2,047.00 | ₹2,058.10 | 0.43% [₹8.90] | 1,05,182 |
| 03-Mar-2023 | ₹2,065.15 | ₹2,079.45 | ₹2,044.60 | ₹2,049.20 | -0.27% [-₹5.65] | 1,24,272 |
| 02-Mar-2023 | ₹2,049.00 | ₹2,076.00 | ₹2,037.25 | ₹2,054.85 | 0.19% [₹3.85] | 1,39,979 |
| 01-Mar-2023 | ₹2,020.00 | ₹2,059.50 | ₹2,012.00 | ₹2,051.00 | 1.82% [₹36.65] | 79,526 |
| 28-Feb-2023 | ₹2,050.00 | ₹2,053.05 | ₹2,003.85 | ₹2,014.35 | -1.44% [-₹29.50] | 3,12,408 |
| 27-Feb-2023 | ₹2,048.50 | ₹2,049.45 | ₹2,007.10 | ₹2,043.85 | -0.23% [-₹4.65] | 1,18,904 |
| 24-Feb-2023 | ₹2,071.00 | ₹2,071.00 | ₹2,021.45 | ₹2,048.50 | -0.57% [-₹11.65] | 2,15,043 |
| 23-Feb-2023 | ₹2,052.75 | ₹2,071.00 | ₹2,032.70 | ₹2,060.15 | 0.36% [₹7.45] | 1,40,384 |
| 22-Feb-2023 | ₹2,048.00 | ₹2,073.65 | ₹2,011.00 | ₹2,052.70 | -0.02% [-₹0.35] | 1,76,624 |
| 21-Feb-2023 | ₹2,070.00 | ₹2,098.20 | ₹2,048.10 | ₹2,053.05 | -0.22% [-₹4.55] | 1,72,343 |
| 20-Feb-2023 | ₹2,032.10 | ₹2,070.85 | ₹2,027.30 | ₹2,057.60 | 1.42% [₹28.75] | 3,07,256 |
| 17-Feb-2023 | ₹1,997.95 | ₹2,046.05 | ₹1,987.20 | ₹2,028.85 | 1.41% [₹28.25] | 2,65,356 |
| 16-Feb-2023 | ₹2,029.00 | ₹2,032.55 | ₹1,996.10 | ₹2,000.60 | -0.94% [-₹19.05] | 2,30,533 |
| 15-Feb-2023 | ₹1,993.00 | ₹2,025.00 | ₹1,974.05 | ₹2,019.65 | 1.21% [₹24.05] | 4,12,836 |
| 14-Feb-2023 | ₹2,053.00 | ₹2,081.65 | ₹1,981.30 | ₹1,995.60 | -2.76% [-₹56.65] | 11,46,004 |
| 13-Feb-2023 | ₹2,081.00 | ₹2,159.95 | ₹2,035.60 | ₹2,052.25 | -11.09% [-₹256.00] | 21,11,387 |
| 10-Feb-2023 | ₹2,295.00 | ₹2,319.50 | ₹2,263.20 | ₹2,308.25 | 0.25% [₹5.80] | 1,41,462 |
| 09-Feb-2023 | ₹2,316.10 | ₹2,324.80 | ₹2,292.55 | ₹2,302.45 | -1.17% [-₹27.25] | 1,09,459 |
| 08-Feb-2023 | ₹2,265.00 | ₹2,350.00 | ₹2,258.00 | ₹2,329.70 | 2.45% [₹55.75] | 2,52,144 |
| 07-Feb-2023 | ₹2,295.00 | ₹2,308.40 | ₹2,264.60 | ₹2,273.95 | -1.15% [-₹26.40] | 2,03,117 |
| 06-Feb-2023 | ₹2,290.60 | ₹2,307.50 | ₹2,257.20 | ₹2,300.35 | 0.39% [₹9.05] | 2,59,975 |
| 03-Feb-2023 | ₹2,278.00 | ₹2,299.90 | ₹2,235.80 | ₹2,291.30 | 0.59% [₹13.45] | 1,25,318 |
| 02-Feb-2023 | ₹2,245.10 | ₹2,284.80 | ₹2,229.00 | ₹2,277.85 | 1.24% [₹27.95] | 1,29,598 |
| 01-Feb-2023 | ₹2,235.00 | ₹2,280.00 | ₹2,223.05 | ₹2,249.90 | 1.29% [₹28.60] | 1,82,168 |
| 31-Jan-2023 | ₹2,179.95 | ₹2,234.95 | ₹2,179.00 | ₹2,221.30 | 2.16% [₹47.05] | 2,39,814 |
| 30-Jan-2023 | ₹2,129.05 | ₹2,182.90 | ₹2,126.30 | ₹2,174.25 | 2.14% [₹45.50] | 3,64,619 |
| 27-Jan-2023 | ₹2,237.60 | ₹2,239.20 | ₹2,104.00 | ₹2,128.75 | -4.96% [-₹111.10] | 4,52,570 |
| 25-Jan-2023 | ₹2,230.00 | ₹2,254.90 | ₹2,211.85 | ₹2,239.85 | -0.42% [-₹9.45] | 2,32,378 |
| 24-Jan-2023 | ₹2,259.00 | ₹2,260.00 | ₹2,228.05 | ₹2,249.30 | 0.08% [₹1.90] | 1,61,586 |
| 23-Jan-2023 | ₹2,227.10 | ₹2,259.90 | ₹2,224.05 | ₹2,247.40 | 0.99% [₹22.05] | 2,95,614 |
| 20-Jan-2023 | ₹2,219.00 | ₹2,235.00 | ₹2,207.00 | ₹2,225.35 | 0.38% [₹8.50] | 67,099 |
| 19-Jan-2023 | ₹2,230.00 | ₹2,244.80 | ₹2,208.00 | ₹2,216.85 | -0.86% [-₹19.25] | 1,64,111 |
| 18-Jan-2023 | ₹2,245.00 | ₹2,246.65 | ₹2,208.00 | ₹2,236.10 | -0.21% [-₹4.65] | 2,90,433 |
| 17-Jan-2023 | ₹2,225.05 | ₹2,249.00 | ₹2,215.50 | ₹2,240.75 | 0.76% [₹16.95] | 3,44,793 |
| 16-Jan-2023 | ₹2,237.95 | ₹2,254.90 | ₹2,215.00 | ₹2,223.80 | -0.43% [-₹9.60] | 3,38,265 |
| 13-Jan-2023 | ₹2,215.00 | ₹2,252.45 | ₹2,197.20 | ₹2,233.40 | 0.86% [₹19.15] | 3,52,864 |
| 12-Jan-2023 | ₹2,192.00 | ₹2,219.00 | ₹2,175.00 | ₹2,214.25 | 1.02% [₹22.45] | 2,90,124 |
| 11-Jan-2023 | ₹2,197.00 | ₹2,211.70 | ₹2,180.00 | ₹2,191.80 | 0.10% [₹2.25] | 1,15,237 |
| 10-Jan-2023 | ₹2,204.55 | ₹2,224.85 | ₹2,175.00 | ₹2,189.55 | -0.97% [-₹21.50] | 1,92,283 |
| 09-Jan-2023 | ₹2,222.50 | ₹2,238.85 | ₹2,198.20 | ₹2,211.05 | -0.02% [-₹0.35] | 2,81,731 |
| 06-Jan-2023 | ₹2,177.15 | ₹2,221.60 | ₹2,171.30 | ₹2,211.40 | 1.57% [₹34.25] | 3,11,477 |
| 05-Jan-2023 | ₹2,132.80 | ₹2,233.00 | ₹2,125.25 | ₹2,177.15 | 2.56% [₹54.35] | 15,59,767 |
| 04-Jan-2023 | ₹2,119.95 | ₹2,133.80 | ₹2,107.00 | ₹2,122.80 | -0.32% [-₹6.80] | 99,638 |
| 03-Jan-2023 | ₹2,126.35 | ₹2,141.45 | ₹2,100.05 | ₹2,129.60 | 0.08% [₹1.60] | 2,41,824 |
| 02-Jan-2023 | ₹2,137.30 | ₹2,138.45 | ₹2,102.50 | ₹2,128.00 | -0.15% [-₹3.25] | 1,28,747 |
| 30-Dec-2022 | ₹2,110.00 | ₹2,160.00 | ₹2,105.70 | ₹2,131.25 | 1.48% [₹31.15] | 2,71,528 |
| 29-Dec-2022 | ₹2,089.00 | ₹2,112.00 | ₹2,050.95 | ₹2,100.10 | 0.37% [₹7.75] | 2,59,714 |
| 28-Dec-2022 | ₹2,101.00 | ₹2,104.00 | ₹2,072.25 | ₹2,092.35 | -0.17% [-₹3.60] | 76,920 |
| 27-Dec-2022 | ₹2,098.85 | ₹2,109.50 | ₹2,076.15 | ₹2,095.95 | 0.36% [₹7.55] | 1,23,887 |
| 26-Dec-2022 | ₹2,073.10 | ₹2,117.55 | ₹2,059.00 | ₹2,088.40 | 0.71% [₹14.70] | 1,33,092 |
| 23-Dec-2022 | ₹2,130.00 | ₹2,138.95 | ₹2,055.40 | ₹2,073.70 | -3.67% [-₹78.95] | 3,41,079 |
| 22-Dec-2022 | ₹2,137.00 | ₹2,169.00 | ₹2,115.00 | ₹2,152.65 | 0.88% [₹18.70] | 3,42,093 |
| 21-Dec-2022 | ₹2,145.45 | ₹2,182.50 | ₹2,128.15 | ₹2,133.95 | -0.41% [-₹8.85] | 5,00,211 |
| 20-Dec-2022 | ₹2,130.00 | ₹2,156.70 | ₹2,110.05 | ₹2,142.80 | 0.40% [₹8.55] | 1,35,732 |
| 19-Dec-2022 | ₹2,123.80 | ₹2,147.80 | ₹2,096.50 | ₹2,134.25 | 0.49% [₹10.45] | 2,49,934 |
| 16-Dec-2022 | ₹2,125.00 | ₹2,144.40 | ₹2,108.00 | ₹2,123.80 | -1.12% [-₹24.00] | 2,49,764 |
| 15-Dec-2022 | ₹2,142.85 | ₹2,162.95 | ₹2,120.00 | ₹2,147.80 | -0.01% [-₹0.30] | 4,40,013 |
| 14-Dec-2022 | ₹2,110.95 | ₹2,154.00 | ₹2,085.40 | ₹2,148.10 | 2.35% [₹49.25] | 7,09,221 |
| 13-Dec-2022 | ₹2,060.00 | ₹2,115.00 | ₹2,052.50 | ₹2,098.85 | 1.92% [₹39.60] | 4,66,641 |
| 12-Dec-2022 | ₹2,057.00 | ₹2,080.15 | ₹2,038.05 | ₹2,059.25 | 0.06% [₹1.15] | 1,70,585 |
| 09-Dec-2022 | ₹2,088.75 | ₹2,090.55 | ₹2,035.10 | ₹2,058.10 | -1.22% [-₹25.45] | 2,15,945 |
| 08-Dec-2022 | ₹2,068.00 | ₹2,087.95 | ₹2,060.00 | ₹2,083.55 | 0.65% [₹13.55] | 1,29,422 |
| 07-Dec-2022 | ₹2,072.95 | ₹2,098.00 | ₹2,063.15 | ₹2,070.00 | 0.30% [₹6.25] | 2,89,788 |
| 06-Dec-2022 | ₹2,060.10 | ₹2,067.40 | ₹2,032.25 | ₹2,063.75 | -0.03% [-₹0.55] | 2,96,224 |
| 05-Dec-2022 | ₹2,064.00 | ₹2,086.70 | ₹2,058.50 | ₹2,064.30 | 0.16% [₹3.40] | 2,56,146 |
| 02-Dec-2022 | ₹2,060.10 | ₹2,080.00 | ₹2,040.00 | ₹2,060.90 | -0.14% [-₹2.90] | 2,35,809 |
| 01-Dec-2022 | ₹2,049.90 | ₹2,070.50 | ₹2,030.00 | ₹2,063.80 | 1.07% [₹21.75] | 3,39,095 |
| 30-Nov-2022 | ₹2,030.00 | ₹2,052.95 | ₹2,016.55 | ₹2,042.05 | 0.35% [₹7.05] | 3,02,927 |
| 29-Nov-2022 | ₹2,040.00 | ₹2,073.80 | ₹2,030.15 | ₹2,035.00 | -0.46% [-₹9.50] | 3,70,078 |
| 28-Nov-2022 | ₹2,036.00 | ₹2,067.55 | ₹2,030.55 | ₹2,044.50 | 0.90% [₹18.15] | 4,59,052 |
| 25-Nov-2022 | ₹1,978.00 | ₹2,032.00 | ₹1,968.05 | ₹2,026.35 | 2.58% [₹50.95] | 5,19,779 |
| 24-Nov-2022 | ₹1,956.35 | ₹1,983.00 | ₹1,948.75 | ₹1,975.40 | 1.48% [₹28.80] | 1,93,083 |
| 23-Nov-2022 | ₹1,954.90 | ₹1,961.35 | ₹1,932.10 | ₹1,946.60 | -0.19% [-₹3.70] | 1,35,991 |
| 22-Nov-2022 | ₹1,945.05 | ₹1,957.75 | ₹1,931.50 | ₹1,950.30 | 0.23% [₹4.50] | 1,01,070 |
| 21-Nov-2022 | ₹1,958.00 | ₹1,971.85 | ₹1,934.00 | ₹1,945.80 | -1.37% [-₹26.95] | 1,90,135 |
| 18-Nov-2022 | ₹1,978.00 | ₹1,985.50 | ₹1,957.95 | ₹1,972.75 | -0.28% [-₹5.60] | 1,99,730 |
| 17-Nov-2022 | ₹1,960.00 | ₹1,997.10 | ₹1,927.15 | ₹1,978.35 | 1.13% [₹22.05] | 4,96,438 |
| 14-Nov-2022 | ₹1,890.00 | ₹1,905.55 | ₹1,863.10 | ₹1,875.55 | -0.74% [-₹13.90] | 2,28,319 |
| 11-Nov-2022 | ₹1,895.60 | ₹1,915.00 | ₹1,879.35 | ₹1,889.45 | 0.45% [₹8.40] | 2,33,261 |
| 10-Nov-2022 | ₹1,929.00 | ₹1,929.00 | ₹1,872.50 | ₹1,881.05 | -2.77% [-₹53.50] | 2,27,990 |
| 09-Nov-2022 | ₹1,970.00 | ₹1,970.00 | ₹1,924.90 | ₹1,934.55 | -1.56% [-₹30.60] | 2,17,440 |
| 07-Nov-2022 | ₹1,923.05 | ₹1,968.20 | ₹1,915.80 | ₹1,965.15 | 2.58% [₹49.45] | 4,83,950 |
| 04-Nov-2022 | ₹1,895.00 | ₹1,920.60 | ₹1,893.05 | ₹1,915.70 | 1.06% [₹20.10] | 1,82,035 |
| 03-Nov-2022 | ₹1,950.00 | ₹1,950.00 | ₹1,882.90 | ₹1,895.60 | -2.94% [-₹57.35] | 2,82,168 |
| 31-Oct-2022 | ₹1,946.50 | ₹1,974.00 | ₹1,946.00 | ₹1,962.75 | 0.96% [₹18.75] | 2,96,991 |
| 27-Oct-2022 | ₹1,954.00 | ₹1,956.25 | ₹1,925.35 | ₹1,944.25 | -0.15% [-₹2.95] | 1,54,436 |
| 25-Oct-2022 | ₹1,949.95 | ₹1,955.00 | ₹1,918.05 | ₹1,947.20 | -0.16% [-₹3.20] | 2,30,136 |
| 24-Oct-2022 | ₹1,945.00 | ₹2,003.80 | ₹1,912.00 | ₹1,950.40 | 0.96% [₹18.60] | 1,20,823 |
| 20-Oct-2022 | ₹1,902.00 | ₹1,944.95 | ₹1,896.70 | ₹1,938.60 | 1.18% [₹22.60] | 4,46,283 |
| 19-Oct-2022 | ₹1,920.00 | ₹1,931.90 | ₹1,907.50 | ₹1,916.00 | 0.08% [₹1.45] | 2,13,886 |
| 18-Oct-2022 | ₹1,915.00 | ₹1,929.90 | ₹1,905.25 | ₹1,914.55 | 0.34% [₹6.40] | 1,08,922 |
| 17-Oct-2022 | ₹1,896.55 | ₹1,924.00 | ₹1,896.55 | ₹1,908.15 | 0.34% [₹6.45] | 93,937 |
| 14-Oct-2022 | ₹1,950.00 | ₹1,952.90 | ₹1,897.05 | ₹1,901.70 | -1.10% [-₹21.20] | 2,23,746 |
| 13-Oct-2022 | ₹1,947.50 | ₹1,947.50 | ₹1,911.30 | ₹1,922.90 | -0.94% [-₹18.30] | 1,24,382 |
| 12-Oct-2022 | ₹1,917.90 | ₹1,956.00 | ₹1,900.05 | ₹1,941.20 | 1.72% [₹32.85] | 3,19,953 |
| 11-Oct-2022 | ₹1,902.00 | ₹1,919.15 | ₹1,882.40 | ₹1,908.35 | 0.35% [₹6.75] | 2,86,411 |
| 10-Oct-2022 | ₹1,905.00 | ₹1,905.30 | ₹1,871.00 | ₹1,901.60 | -0.73% [-₹13.90] | 2,17,568 |
| 07-Oct-2022 | ₹1,916.00 | ₹1,927.95 | ₹1,905.00 | ₹1,915.50 | -0.15% [-₹2.95] | 1,58,312 |
| 06-Oct-2022 | ₹1,926.05 | ₹1,935.00 | ₹1,910.20 | ₹1,918.45 | 0.10% [₹2.00] | 1,11,328 |
| 04-Oct-2022 | ₹1,892.00 | ₹1,930.00 | ₹1,885.50 | ₹1,916.45 | 2.47% [₹46.15] | 3,44,261 |
| 03-Oct-2022 | ₹1,883.65 | ₹1,887.00 | ₹1,862.00 | ₹1,870.30 | -0.71% [-₹13.35] | 3,15,528 |
| 30-Sep-2022 | ₹1,845.00 | ₹1,890.00 | ₹1,825.00 | ₹1,883.65 | 2.15% [₹39.60] | 2,49,460 |
| 29-Sep-2022 | ₹1,890.25 | ₹1,898.70 | ₹1,838.05 | ₹1,844.05 | -1.95% [-₹36.75] | 4,11,001 |
| 28-Sep-2022 | ₹1,859.95 | ₹1,908.95 | ₹1,844.45 | ₹1,880.80 | 0.76% [₹14.10] | 4,30,893 |
| 26-Sep-2022 | ₹1,885.00 | ₹1,909.85 | ₹1,840.10 | ₹1,882.15 | -0.42% [-₹7.90] | 5,65,792 |
| 23-Sep-2022 | ₹1,922.00 | ₹1,932.00 | ₹1,885.00 | ₹1,890.05 | -1.48% [-₹28.30] | 2,33,915 |
| 22-Sep-2022 | ₹1,915.00 | ₹1,932.90 | ₹1,881.00 | ₹1,918.35 | -0.29% [-₹5.50] | 3,20,021 |
| 21-Sep-2022 | ₹1,914.55 | ₹1,945.00 | ₹1,910.00 | ₹1,923.85 | 1.15% [₹21.90] | 4,58,709 |
| 20-Sep-2022 | ₹1,923.90 | ₹1,947.80 | ₹1,900.00 | ₹1,901.95 | -0.65% [-₹12.35] | 4,23,128 |
| 19-Sep-2022 | ₹1,919.50 | ₹1,940.00 | ₹1,886.05 | ₹1,914.30 | 0.27% [₹5.20] | 7,74,043 |
| 16-Sep-2022 | ₹2,036.55 | ₹2,038.30 | ₹1,902.50 | ₹1,909.10 | -6.02% [-₹122.35] | 14,59,860 |
| 15-Sep-2022 | ₹1,969.60 | ₹2,038.90 | ₹1,922.00 | ₹2,031.45 | 3.60% [₹70.60] | 15,17,469 |
| 14-Sep-2022 | ₹1,970.10 | ₹1,987.30 | ₹1,953.00 | ₹1,960.85 | -1.88% [-₹37.65] | 4,35,689 |
| 13-Sep-2022 | ₹2,010.50 | ₹2,020.00 | ₹1,996.00 | ₹1,998.50 | -0.10% [-₹1.95] | 2,65,632 |
| 12-Sep-2022 | ₹1,999.00 | ₹2,037.00 | ₹1,992.00 | ₹2,000.45 | 0.54% [₹10.65] | 5,27,950 |
| 09-Sep-2022 | ₹1,994.65 | ₹2,010.00 | ₹1,985.10 | ₹1,989.80 | 0.26% [₹5.10] | 2,76,451 |
| 08-Sep-2022 | ₹2,015.00 | ₹2,015.00 | ₹1,980.00 | ₹1,984.70 | -1.10% [-₹22.05] | 2,93,010 |
| 07-Sep-2022 | ₹2,003.00 | ₹2,012.85 | ₹1,987.00 | ₹2,006.75 | 0.02% [₹0.35] | 3,54,190 |
| 06-Sep-2022 | ₹1,959.00 | ₹2,015.00 | ₹1,946.30 | ₹2,006.40 | 1.62% [₹31.90] | 5,40,282 |
| 05-Sep-2022 | ₹1,994.00 | ₹1,998.85 | ₹1,968.75 | ₹1,974.50 | -0.96% [-₹19.10] | 3,35,536 |
| 02-Sep-2022 | ₹2,028.70 | ₹2,038.60 | ₹1,988.40 | ₹1,993.60 | -1.73% [-₹35.00] | 3,43,896 |
| 01-Sep-2022 | ₹2,044.00 | ₹2,064.95 | ₹2,020.00 | ₹2,028.60 | -0.85% [-₹17.45] | 3,33,559 |
| 30-Aug-2022 | ₹2,025.45 | ₹2,052.00 | ₹2,016.05 | ₹2,046.05 | 1.81% [₹36.40] | 4,86,602 |
| 29-Aug-2022 | ₹2,000.00 | ₹2,032.00 | ₹1,975.00 | ₹2,009.65 | -1.85% [-₹37.80] | 5,57,397 |
| 26-Aug-2022 | ₹2,074.00 | ₹2,093.25 | ₹2,041.75 | ₹2,047.45 | -1.20% [-₹24.85] | 6,56,308 |
| 25-Aug-2022 | ₹2,122.00 | ₹2,132.60 | ₹2,056.25 | ₹2,072.30 | -2.13% [-₹45.00] | 4,78,266 |
| 24-Aug-2022 | ₹2,131.00 | ₹2,142.00 | ₹2,096.55 | ₹2,117.30 | -0.69% [-₹14.75] | 2,35,037 |
| 23-Aug-2022 | ₹2,105.90 | ₹2,145.60 | ₹2,100.00 | ₹2,132.05 | 0.69% [₹14.65] | 3,35,758 |
| 22-Aug-2022 | ₹2,152.00 | ₹2,167.95 | ₹2,108.20 | ₹2,117.40 | -2.37% [-₹51.45] | 2,15,818 |
| 19-Aug-2022 | ₹2,216.00 | ₹2,225.00 | ₹2,160.00 | ₹2,168.85 | -2.15% [-₹47.60] | 2,32,484 |
| 18-Aug-2022 | ₹2,214.00 | ₹2,234.00 | ₹2,197.55 | ₹2,216.45 | 0.07% [₹1.60] | 2,79,811 |
| 17-Aug-2022 | ₹2,215.00 | ₹2,229.50 | ₹2,202.25 | ₹2,214.85 | 0.38% [₹8.40] | 3,41,792 |
| 16-Aug-2022 | ₹2,194.80 | ₹2,232.80 | ₹2,185.25 | ₹2,206.45 | 1.08% [₹23.65] | 4,55,781 |
| 12-Aug-2022 | ₹2,178.00 | ₹2,202.00 | ₹2,159.05 | ₹2,182.80 | 0.64% [₹13.95] | 2,85,537 |
| 11-Aug-2022 | ₹2,175.00 | ₹2,194.00 | ₹2,155.40 | ₹2,168.85 | 0.23% [₹4.95] | 3,17,405 |
| 10-Aug-2022 | ₹2,146.00 | ₹2,169.90 | ₹2,130.00 | ₹2,163.90 | 0.65% [₹13.90] | 6,17,955 |
| 05-Aug-2022 | ₹2,269.90 | ₹2,269.95 | ₹2,130.60 | ₹2,162.80 | -6.77% [-₹157.15] | 25,52,684 |
| 04-Aug-2022 | ₹2,391.00 | ₹2,420.00 | ₹2,299.00 | ₹2,319.95 | -2.89% [-₹69.05] | 5,20,016 |
| 03-Aug-2022 | ₹2,440.00 | ₹2,449.55 | ₹2,375.00 | ₹2,389.00 | -2.05% [-₹50.00] | 3,94,738 |
| 02-Aug-2022 | ₹2,380.95 | ₹2,450.00 | ₹2,375.00 | ₹2,439.00 | 2.44% [₹58.05] | 5,30,559 |
| 01-Aug-2022 | ₹2,325.00 | ₹2,407.95 | ₹2,311.25 | ₹2,380.95 | 3.02% [₹69.70] | 4,86,720 |
| 29-Jul-2022 | ₹2,297.00 | ₹2,324.00 | ₹2,282.60 | ₹2,311.25 | 1.43% [₹32.60] | 2,53,196 |
| 28-Jul-2022 | ₹2,270.00 | ₹2,297.50 | ₹2,256.80 | ₹2,278.65 | 0.52% [₹11.70] | 1,64,924 |
| 27-Jul-2022 | ₹2,255.00 | ₹2,275.00 | ₹2,209.05 | ₹2,266.95 | 0.63% [₹14.30] | 1,79,322 |
| 26-Jul-2022 | ₹2,365.00 | ₹2,365.00 | ₹2,240.00 | ₹2,252.65 | -4.11% [-₹96.45] | 4,75,472 |
| 25-Jul-2022 | ₹2,271.00 | ₹2,360.40 | ₹2,260.00 | ₹2,349.10 | 3.42% [₹77.70] | 3,89,315 |
| 22-Jul-2022 | ₹2,241.10 | ₹2,295.00 | ₹2,240.90 | ₹2,271.40 | 0.86% [₹19.35] | 3,34,395 |
| 21-Jul-2022 | ₹2,265.50 | ₹2,294.00 | ₹2,237.00 | ₹2,252.05 | -1.05% [-₹23.85] | 4,46,625 |
| 20-Jul-2022 | ₹2,302.10 | ₹2,314.70 | ₹2,267.75 | ₹2,275.90 | -0.70% [-₹16.10] | 2,57,671 |
| 19-Jul-2022 | ₹2,280.00 | ₹2,298.45 | ₹2,265.55 | ₹2,292.00 | 0.03% [₹0.70] | 1,46,413 |
| 18-Jul-2022 | ₹2,308.00 | ₹2,323.00 | ₹2,255.00 | ₹2,291.30 | -0.14% [-₹3.25] | 1,75,312 |
| 15-Jul-2022 | ₹2,290.00 | ₹2,301.55 | ₹2,282.40 | ₹2,294.55 | 0.45% [₹10.20] | 1,48,568 |
| 14-Jul-2022 | ₹2,300.10 | ₹2,322.55 | ₹2,270.00 | ₹2,284.35 | -0.46% [-₹10.55] | 1,39,498 |
| 13-Jul-2022 | ₹2,314.00 | ₹2,342.65 | ₹2,290.90 | ₹2,294.90 | -0.15% [-₹3.40] | 2,82,284 |
| 12-Jul-2022 | ₹2,270.00 | ₹2,325.00 | ₹2,265.05 | ₹2,298.30 | 0.81% [₹18.50] | 2,35,389 |
| 11-Jul-2022 | ₹2,296.00 | ₹2,315.00 | ₹2,252.60 | ₹2,279.80 | -0.41% [-₹9.35] | 3,54,685 |
| 08-Jul-2022 | ₹2,288.95 | ₹2,294.50 | ₹2,250.05 | ₹2,289.15 | 0.38% [₹8.70] | 1,27,305 |
| 07-Jul-2022 | ₹2,239.30 | ₹2,295.95 | ₹2,235.00 | ₹2,280.45 | 2.43% [₹54.05] | 2,19,399 |
| 06-Jul-2022 | ₹2,200.00 | ₹2,241.00 | ₹2,194.65 | ₹2,226.40 | 1.41% [₹30.95] | 1,69,720 |
| 05-Jul-2022 | ₹2,201.80 | ₹2,209.00 | ₹2,179.50 | ₹2,195.45 | 0.35% [₹7.75] | 1,14,463 |
| 04-Jul-2022 | ₹2,187.00 | ₹2,213.00 | ₹2,153.80 | ₹2,187.70 | 0.72% [₹15.65] | 1,22,854 |
| 01-Jul-2022 | ₹2,125.00 | ₹2,179.00 | ₹2,109.50 | ₹2,172.05 | 1.07% [₹22.90] | 1,42,057 |
| 30-Jun-2022 | ₹2,181.00 | ₹2,185.30 | ₹2,132.05 | ₹2,149.15 | -1.16% [-₹25.25] | 2,24,617 |
| 29-Jun-2022 | ₹2,150.00 | ₹2,180.95 | ₹2,124.10 | ₹2,174.40 | 0.19% [₹4.10] | 1,94,755 |
| 28-Jun-2022 | ₹2,163.95 | ₹2,178.80 | ₹2,110.30 | ₹2,170.30 | 0.28% [₹6.05] | 2,01,321 |
| 27-Jun-2022 | ₹2,150.70 | ₹2,178.60 | ₹2,130.75 | ₹2,164.25 | 1.51% [₹32.25] | 1,93,622 |
| 24-Jun-2022 | ₹2,150.00 | ₹2,154.95 | ₹2,103.05 | ₹2,132.00 | -0.03% [-₹0.60] | 1,74,940 |
| 22-Jun-2022 | ₹2,072.00 | ₹2,095.00 | ₹2,053.85 | ₹2,077.45 | 0.25% [₹5.25] | 1,23,407 |
| 21-Jun-2022 | ₹2,087.95 | ₹2,105.00 | ₹2,064.30 | ₹2,072.20 | -0.09% [-₹1.85] | 2,14,519 |
| 20-Jun-2022 | ₹2,062.00 | ₹2,113.00 | ₹2,053.35 | ₹2,074.05 | -0.36% [-₹7.50] | 2,71,465 |
| 17-Jun-2022 | ₹2,107.85 | ₹2,132.65 | ₹2,059.75 | ₹2,081.55 | -1.25% [-₹26.30] | 3,66,179 |
| 16-Jun-2022 | ₹2,170.00 | ₹2,190.00 | ₹2,096.45 | ₹2,107.85 | -2.23% [-₹48.00] | 2,21,686 |
| 15-Jun-2022 | ₹2,124.95 | ₹2,175.00 | ₹2,115.90 | ₹2,155.85 | 2.06% [₹43.50] | 1,25,847 |
| 14-Jun-2022 | ₹2,112.00 | ₹2,144.00 | ₹2,091.70 | ₹2,112.35 | -0.45% [-₹9.55] | 3,41,946 |
| 13-Jun-2022 | ₹2,139.00 | ₹2,180.00 | ₹2,091.20 | ₹2,121.90 | -3.45% [-₹75.80] | 2,39,888 |
| 10-Jun-2022 | ₹2,199.10 | ₹2,214.50 | ₹2,171.00 | ₹2,197.70 | -1.04% [-₹23.05] | 6,12,393 |
| 09-Jun-2022 | ₹2,217.80 | ₹2,233.00 | ₹2,188.00 | ₹2,220.75 | 0.08% [₹1.70] | 1,63,572 |
| 08-Jun-2022 | ₹2,246.90 | ₹2,265.00 | ₹2,205.25 | ₹2,219.05 | -1.24% [-₹27.85] | 3,68,661 |
| 07-Jun-2022 | ₹2,230.00 | ₹2,266.20 | ₹2,205.30 | ₹2,246.90 | -0.95% [-₹21.65] | 3,28,004 |
| 06-Jun-2022 | ₹2,262.80 | ₹2,310.00 | ₹2,244.85 | ₹2,268.55 | 0.10% [₹2.20] | 4,40,009 |
| 03-Jun-2022 | ₹2,335.25 | ₹2,351.20 | ₹2,260.00 | ₹2,266.35 | -2.67% [-₹62.25] | 3,25,652 |
| 02-Jun-2022 | ₹2,335.00 | ₹2,356.95 | ₹2,266.15 | ₹2,328.60 | -0.24% [-₹5.60] | 2,27,887 |
| 01-Jun-2022 | ₹2,340.00 | ₹2,375.00 | ₹2,320.90 | ₹2,334.20 | -0.20% [-₹4.70] | 3,21,645 |
| 31-May-2022 | ₹2,290.00 | ₹2,370.40 | ₹2,276.00 | ₹2,338.90 | 2.33% [₹53.15] | 12,78,865 |
| 30-May-2022 | ₹2,250.00 | ₹2,303.00 | ₹2,244.95 | ₹2,285.75 | 2.26% [₹50.55] | 3,62,076 |
| 27-May-2022 | ₹2,205.00 | ₹2,274.00 | ₹2,200.20 | ₹2,235.20 | 1.61% [₹35.35] | 2,70,278 |
| 26-May-2022 | ₹2,161.35 | ₹2,211.60 | ₹2,150.00 | ₹2,199.85 | 1.77% [₹38.35] | 5,24,240 |
| 25-May-2022 | ₹2,078.00 | ₹2,175.00 | ₹2,078.00 | ₹2,161.50 | 4.55% [₹94.10] | 8,46,419 |
| 24-May-2022 | ₹2,086.85 | ₹2,105.05 | ₹2,048.95 | ₹2,067.40 | -0.69% [-₹14.35] | 2,22,222 |
| 23-May-2022 | ₹2,123.00 | ₹2,157.25 | ₹2,073.05 | ₹2,081.75 | -1.49% [-₹31.40] | 1,49,785 |
| 20-May-2022 | ₹2,120.05 | ₹2,143.00 | ₹2,098.05 | ₹2,113.15 | 0.51% [₹10.70] | 1,59,199 |
| 19-May-2022 | ₹2,058.00 | ₹2,112.00 | ₹2,045.10 | ₹2,102.45 | -1.13% [-₹24.10] | 2,64,762 |
| 18-May-2022 | ₹2,135.00 | ₹2,181.55 | ₹2,105.35 | ₹2,126.55 | -0.03% [-₹0.65] | 2,37,552 |
| 17-May-2022 | ₹2,051.00 | ₹2,140.00 | ₹2,020.15 | ₹2,127.20 | 3.74% [₹76.75] | 3,33,457 |
| 16-May-2022 | ₹1,928.00 | ₹2,076.00 | ₹1,888.05 | ₹2,050.45 | 8.60% [₹162.40] | 8,12,845 |
| 13-May-2022 | ₹1,910.20 | ₹1,949.45 | ₹1,881.90 | ₹1,888.05 | -1.16% [-₹22.15] | 2,59,808 |
| 12-May-2022 | ₹1,930.00 | ₹1,943.00 | ₹1,880.50 | ₹1,910.20 | -1.94% [-₹37.75] | 2,89,535 |
| 11-May-2022 | ₹1,953.00 | ₹1,976.90 | ₹1,927.00 | ₹1,947.95 | -0.14% [-₹2.65] | 2,31,369 |
| 10-May-2022 | ₹1,985.00 | ₹2,010.40 | ₹1,939.90 | ₹1,950.60 | -1.77% [-₹35.20] | 1,71,896 |
| 09-May-2022 | ₹1,974.95 | ₹2,009.00 | ₹1,947.00 | ₹1,985.80 | -0.45% [-₹9.05] | 1,52,261 |
| 06-May-2022 | ₹2,031.80 | ₹2,031.80 | ₹1,978.15 | ₹1,994.85 | -2.87% [-₹58.95] | 1,62,946 |
| 05-May-2022 | ₹2,115.00 | ₹2,125.75 | ₹2,046.55 | ₹2,053.80 | -2.13% [-₹44.70] | 1,42,750 |
| 04-May-2022 | ₹2,120.00 | ₹2,145.55 | ₹2,081.95 | ₹2,098.50 | -0.26% [-₹5.45] | 3,09,381 |
| 02-May-2022 | ₹2,135.00 | ₹2,147.90 | ₹2,083.10 | ₹2,103.95 | -1.88% [-₹40.25] | 2,95,744 |
| 29-Apr-2022 | ₹2,154.80 | ₹2,186.70 | ₹2,132.00 | ₹2,144.20 | 0.10% [₹2.20] | 2,58,394 |
| 28-Apr-2022 | ₹2,222.60 | ₹2,231.85 | ₹2,130.20 | ₹2,142.00 | -2.75% [-₹60.60] | 3,74,264 |
| 27-Apr-2022 | ₹2,104.00 | ₹2,224.95 | ₹2,101.45 | ₹2,202.60 | 3.12% [₹66.60] | 6,34,985 |
| 26-Apr-2022 | ₹2,043.95 | ₹2,146.05 | ₹2,040.00 | ₹2,136.00 | 5.21% [₹105.80] | 2,57,446 |
| 25-Apr-2022 | ₹2,100.00 | ₹2,114.60 | ₹2,016.00 | ₹2,030.20 | -4.32% [-₹91.65] | 3,12,483 |
| 22-Apr-2022 | ₹2,138.30 | ₹2,154.15 | ₹2,110.00 | ₹2,121.85 | -1.83% [-₹39.45] | 1,84,013 |
| 21-Apr-2022 | ₹2,108.00 | ₹2,183.75 | ₹2,100.05 | ₹2,161.30 | 3.10% [₹65.00] | 1,30,115 |
| 20-Apr-2022 | ₹2,098.95 | ₹2,142.00 | ₹2,082.70 | ₹2,096.30 | -0.08% [-₹1.65] | 1,14,057 |
| 19-Apr-2022 | ₹2,089.85 | ₹2,171.95 | ₹2,075.00 | ₹2,097.95 | 0.66% [₹13.70] | 4,22,178 |
| 18-Apr-2022 | ₹2,055.00 | ₹2,100.00 | ₹2,055.00 | ₹2,084.25 | -0.53% [-₹11.10] | 3,27,161 |
| 13-Apr-2022 | ₹2,095.90 | ₹2,104.10 | ₹2,082.00 | ₹2,095.35 | 0.47% [₹9.85] | 1,25,824 |
| 12-Apr-2022 | ₹2,084.00 | ₹2,119.75 | ₹2,074.20 | ₹2,085.50 | 0.06% [₹1.35] | 5,64,251 |
| 11-Apr-2022 | ₹2,125.00 | ₹2,125.00 | ₹2,077.05 | ₹2,084.15 | -1.53% [-₹32.35] | 2,31,104 |
| 08-Apr-2022 | ₹2,076.00 | ₹2,133.00 | ₹2,070.40 | ₹2,116.50 | 2.39% [₹49.35] | 1,65,700 |
| 07-Apr-2022 | ₹2,088.00 | ₹2,133.80 | ₹2,056.30 | ₹2,067.15 | -1.27% [-₹26.55] | 1,89,762 |
| 06-Apr-2022 | ₹2,110.00 | ₹2,118.95 | ₹2,071.60 | ₹2,093.70 | -1.36% [-₹28.80] | 2,34,199 |
| 05-Apr-2022 | ₹2,142.25 | ₹2,195.00 | ₹2,110.00 | ₹2,122.50 | -0.35% [-₹7.45] | 2,84,782 |
| 04-Apr-2022 | ₹2,121.20 | ₹2,140.00 | ₹2,092.00 | ₹2,129.95 | 1.06% [₹22.40] | 1,73,629 |
| 01-Apr-2022 | ₹2,125.10 | ₹2,150.00 | ₹2,080.00 | ₹2,107.55 | -1.34% [-₹28.65] | 3,87,626 |
| 31-Mar-2022 | ₹2,110.00 | ₹2,165.80 | ₹2,105.15 | ₹2,136.20 | 1.39% [₹29.25] | 6,14,432 |
| 30-Mar-2022 | ₹2,120.25 | ₹2,125.00 | ₹2,091.55 | ₹2,106.95 | 0.26% [₹5.40] | 1,82,513 |
| 29-Mar-2022 | ₹2,056.65 | ₹2,125.00 | ₹2,054.95 | ₹2,101.55 | 2.44% [₹50.00] | 2,71,766 |
| 28-Mar-2022 | ₹2,036.80 | ₹2,062.00 | ₹2,030.00 | ₹2,051.55 | 0.10% [₹2.00] | 1,19,058 |
| 25-Mar-2022 | ₹2,067.00 | ₹2,098.00 | ₹2,035.00 | ₹2,049.55 | -0.74% [-₹15.35] | 1,22,599 |
| 24-Mar-2022 | ₹2,050.00 | ₹2,112.35 | ₹2,047.15 | ₹2,064.90 | -0.15% [-₹3.15] | 1,54,912 |
| 23-Mar-2022 | ₹2,069.35 | ₹2,080.40 | ₹2,046.40 | ₹2,068.05 | 0.86% [₹17.60] | 1,82,251 |
| 22-Mar-2022 | ₹2,042.50 | ₹2,067.90 | ₹1,996.20 | ₹2,050.45 | -0.24% [-₹4.90] | 4,58,904 |
| 21-Mar-2022 | ₹2,133.00 | ₹2,151.00 | ₹2,050.25 | ₹2,055.35 | -3.62% [-₹77.15] | 2,09,437 |
| 17-Mar-2022 | ₹2,084.80 | ₹2,145.05 | ₹2,071.40 | ₹2,132.50 | 3.56% [₹73.40] | 4,45,339 |
| 16-Mar-2022 | ₹2,022.10 | ₹2,070.00 | ₹2,022.10 | ₹2,059.10 | 2.69% [₹53.90] | 2,55,679 |
| 15-Mar-2022 | ₹1,977.25 | ₹2,038.05 | ₹1,977.20 | ₹2,005.20 | 1.41% [₹27.95] | 3,32,922 |
| 14-Mar-2022 | ₹1,971.00 | ₹1,996.60 | ₹1,944.45 | ₹1,977.25 | 0.36% [₹7.00] | 1,84,271 |
| 11-Mar-2022 | ₹1,945.00 | ₹1,978.00 | ₹1,926.75 | ₹1,970.25 | 0.59% [₹11.50] | 1,65,045 |
| 10-Mar-2022 | ₹1,999.00 | ₹2,020.00 | ₹1,938.45 | ₹1,958.75 | 0.90% [₹17.40] | 3,46,265 |
| 09-Mar-2022 | ₹1,898.65 | ₹1,962.70 | ₹1,880.10 | ₹1,941.35 | 3.21% [₹60.45] | 2,75,690 |
| 08-Mar-2022 | ₹1,811.30 | ₹1,893.95 | ₹1,808.00 | ₹1,880.90 | 3.07% [₹56.10] | 4,07,231 |
| 04-Mar-2022 | ₹1,784.10 | ₹1,796.05 | ₹1,752.25 | ₹1,766.85 | -1.73% [-₹31.15] | 3,17,802 |
| 03-Mar-2022 | ₹1,835.40 | ₹1,835.40 | ₹1,770.10 | ₹1,798.00 | -0.48% [-₹8.70] | 3,97,981 |
| 02-Mar-2022 | ₹1,785.00 | ₹1,815.00 | ₹1,781.00 | ₹1,806.70 | -0.87% [-₹15.85] | 3,47,685 |
| 28-Feb-2022 | ₹1,758.00 | ₹1,829.50 | ₹1,743.00 | ₹1,822.55 | 2.99% [₹52.85] | 3,79,707 |
| 25-Feb-2022 | ₹1,790.00 | ₹1,830.45 | ₹1,753.15 | ₹1,769.70 | 0.68% [₹12.00] | 3,53,499 |
| 24-Feb-2022 | ₹1,830.00 | ₹1,869.90 | ₹1,750.00 | ₹1,757.70 | -7.77% [-₹148.00] | 4,55,920 |
| 23-Feb-2022 | ₹1,912.00 | ₹1,937.75 | ₹1,889.00 | ₹1,905.70 | 0.36% [₹6.80] | 2,46,039 |
| 22-Feb-2022 | ₹1,900.00 | ₹1,910.00 | ₹1,855.00 | ₹1,898.90 | -2.29% [-₹44.55] | 3,67,425 |
| 21-Feb-2022 | ₹1,963.00 | ₹1,980.00 | ₹1,894.35 | ₹1,943.45 | -1.67% [-₹33.00] | 7,55,992 |
| 18-Feb-2022 | ₹2,000.00 | ₹2,009.00 | ₹1,963.00 | ₹1,976.45 | -1.46% [-₹29.25] | 3,97,389 |
| 17-Feb-2022 | ₹2,002.90 | ₹2,057.00 | ₹1,980.75 | ₹2,005.70 | 0.14% [₹2.80] | 7,47,232 |
| 16-Feb-2022 | ₹2,153.40 | ₹2,162.00 | ₹1,995.00 | ₹2,002.90 | -5.83% [-₹123.90] | 6,09,354 |
| 15-Feb-2022 | ₹2,075.00 | ₹2,135.00 | ₹2,035.10 | ₹2,126.80 | 2.01% [₹41.85] | 4,33,392 |
| 14-Feb-2022 | ₹2,115.00 | ₹2,147.50 | ₹2,075.00 | ₹2,084.95 | -4.32% [-₹94.10] | 2,77,290 |
| 11-Feb-2022 | ₹2,250.00 | ₹2,257.85 | ₹2,166.00 | ₹2,179.05 | -4.06% [-₹92.30] | 2,30,260 |
| 10-Feb-2022 | ₹2,309.70 | ₹2,309.90 | ₹2,248.50 | ₹2,271.35 | -0.97% [-₹22.15] | 1,40,576 |
| 09-Feb-2022 | ₹2,259.90 | ₹2,298.50 | ₹2,246.40 | ₹2,293.50 | 2.11% [₹47.35] | 80,941 |
| 08-Feb-2022 | ₹2,262.80 | ₹2,279.90 | ₹2,224.75 | ₹2,246.15 | 0.04% [₹0.95] | 95,043 |
| 07-Feb-2022 | ₹2,298.90 | ₹2,304.85 | ₹2,236.00 | ₹2,245.20 | -1.98% [-₹45.30] | 67,721 |
| 04-Feb-2022 | ₹2,344.10 | ₹2,345.20 | ₹2,276.40 | ₹2,290.50 | -1.84% [-₹43.05] | 75,715 |
| 03-Feb-2022 | ₹2,280.05 | ₹2,355.00 | ₹2,280.05 | ₹2,333.55 | 0.55% [₹12.80] | 1,48,853 |
| 02-Feb-2022 | ₹2,385.20 | ₹2,385.95 | ₹2,315.80 | ₹2,320.75 | -3.05% [-₹72.90] | 1,60,659 |
| 01-Feb-2022 | ₹2,359.00 | ₹2,426.90 | ₹2,320.00 | ₹2,393.65 | 2.42% [₹56.60] | 1,43,675 |
| 31-Jan-2022 | ₹2,279.10 | ₹2,363.00 | ₹2,278.00 | ₹2,337.05 | 3.63% [₹81.80] | 1,94,481 |
| 28-Jan-2022 | ₹2,258.10 | ₹2,333.00 | ₹2,244.85 | ₹2,255.25 | 0.16% [₹3.50] | 2,44,455 |
| 27-Jan-2022 | ₹2,320.40 | ₹2,323.95 | ₹2,222.05 | ₹2,251.75 | -3.65% [-₹85.35] | 2,13,736 |
| 25-Jan-2022 | ₹2,325.00 | ₹2,354.70 | ₹2,278.35 | ₹2,337.10 | -0.91% [-₹21.40] | 3,18,424 |
| 24-Jan-2022 | ₹2,441.00 | ₹2,459.30 | ₹2,332.10 | ₹2,358.50 | -3.49% [-₹85.20] | 1,41,089 |
| 21-Jan-2022 | ₹2,461.00 | ₹2,484.00 | ₹2,424.25 | ₹2,443.70 | -1.40% [-₹34.65] | 95,473 |
| 20-Jan-2022 | ₹2,489.90 | ₹2,509.80 | ₹2,458.00 | ₹2,478.35 | -1.03% [-₹25.90] | 1,49,634 |
| 19-Jan-2022 | ₹2,500.00 | ₹2,511.30 | ₹2,457.95 | ₹2,504.25 | -0.08% [-₹2.05] | 1,69,006 |
| 18-Jan-2022 | ₹2,505.00 | ₹2,537.45 | ₹2,475.00 | ₹2,506.30 | -0.32% [-₹7.95] | 2,09,807 |
| 17-Jan-2022 | ₹2,486.00 | ₹2,520.55 | ₹2,470.05 | ₹2,514.25 | 0.98% [₹24.50] | 2,12,752 |
| 14-Jan-2022 | ₹2,460.00 | ₹2,495.00 | ₹2,448.55 | ₹2,489.75 | 0.83% [₹20.45] | 1,21,057 |
| 13-Jan-2022 | ₹2,450.00 | ₹2,475.35 | ₹2,427.60 | ₹2,469.30 | 0.76% [₹18.60] | 1,55,323 |
| 12-Jan-2022 | ₹2,434.00 | ₹2,455.00 | ₹2,391.75 | ₹2,450.70 | 1.23% [₹29.80] | 2,38,933 |
| 11-Jan-2022 | ₹2,380.00 | ₹2,437.80 | ₹2,380.00 | ₹2,420.90 | 0.63% [₹15.25] | 1,74,747 |
| 10-Jan-2022 | ₹2,396.00 | ₹2,410.00 | ₹2,362.20 | ₹2,405.65 | 0.91% [₹21.80] | 1,34,056 |
| 07-Jan-2022 | ₹2,363.45 | ₹2,403.00 | ₹2,361.00 | ₹2,383.85 | 0.67% [₹15.75] | 2,21,924 |
| 06-Jan-2022 | ₹2,313.05 | ₹2,375.00 | ₹2,303.05 | ₹2,368.10 | 1.14% [₹26.80] | 1,91,619 |
| 05-Jan-2022 | ₹2,313.05 | ₹2,346.40 | ₹2,301.15 | ₹2,341.30 | 1.22% [₹28.25] | 1,28,569 |
| 04-Jan-2022 | ₹2,327.45 | ₹2,360.15 | ₹2,290.05 | ₹2,313.05 | -0.62% [-₹14.40] | 4,54,070 |
| 03-Jan-2022 | ₹2,325.00 | ₹2,335.00 | ₹2,300.00 | ₹2,327.45 | 0.17% [₹4.05] | 1,28,470 |
| 31-Dec-2021 | ₹2,262.80 | ₹2,330.50 | ₹2,250.00 | ₹2,323.40 | 2.66% [₹60.30] | 2,08,841 |
| 30-Dec-2021 | ₹2,244.00 | ₹2,297.75 | ₹2,238.80 | ₹2,263.10 | 0.20% [₹4.45] | 2,40,569 |
| 29-Dec-2021 | ₹2,245.10 | ₹2,274.00 | ₹2,221.10 | ₹2,258.65 | 0.74% [₹16.50] | 4,64,278 |
| 28-Dec-2021 | ₹2,195.45 | ₹2,254.30 | ₹2,195.45 | ₹2,242.15 | 2.46% [₹53.75] | 1,84,586 |
| 27-Dec-2021 | ₹2,197.00 | ₹2,207.45 | ₹2,177.75 | ₹2,188.40 | -0.64% [-₹14.10] | 1,21,942 |
| 24-Dec-2021 | ₹2,168.00 | ₹2,216.85 | ₹2,151.30 | ₹2,202.50 | 2.73% [₹58.55] | 4,97,114 |
| 23-Dec-2021 | ₹2,151.95 | ₹2,169.70 | ₹2,118.20 | ₹2,143.95 | 0.31% [₹6.65] | 2,67,180 |
| 22-Dec-2021 | ₹2,110.00 | ₹2,188.00 | ₹2,107.10 | ₹2,137.30 | 2.00% [₹41.85] | 3,46,356 |
| 21-Dec-2021 | ₹2,121.00 | ₹2,133.05 | ₹2,065.00 | ₹2,095.45 | -0.91% [-₹19.30] | 5,86,903 |
| 20-Dec-2021 | ₹2,188.00 | ₹2,188.00 | ₹2,066.10 | ₹2,114.75 | -4.14% [-₹91.40] | 4,25,250 |
| 17-Dec-2021 | ₹2,250.00 | ₹2,252.25 | ₹2,195.00 | ₹2,206.15 | -2.07% [-₹46.70] | 1,59,488 |
| 16-Dec-2021 | ₹2,258.65 | ₹2,277.00 | ₹2,231.45 | ₹2,252.85 | 0.22% [₹5.05] | 1,72,410 |
| 15-Dec-2021 | ₹2,254.80 | ₹2,260.00 | ₹2,218.05 | ₹2,247.80 | -0.14% [-₹3.15] | 1,26,826 |
| 14-Dec-2021 | ₹2,230.00 | ₹2,254.80 | ₹2,196.35 | ₹2,250.95 | 0.51% [₹11.40] | 1,64,727 |
| 13-Dec-2021 | ₹2,259.00 | ₹2,268.30 | ₹2,228.90 | ₹2,239.55 | -0.34% [-₹7.60] | 1,94,878 |
| 10-Dec-2021 | ₹2,222.00 | ₹2,270.00 | ₹2,222.00 | ₹2,247.15 | 0.17% [₹3.75] | 1,92,820 |
| 09-Dec-2021 | ₹2,244.00 | ₹2,250.60 | ₹2,205.00 | ₹2,243.40 | 0.57% [₹12.70] | 3,09,641 |
| 08-Dec-2021 | ₹2,179.10 | ₹2,239.90 | ₹2,160.65 | ₹2,230.70 | 3.75% [₹80.55] | 3,96,175 |
| 07-Dec-2021 | ₹2,132.50 | ₹2,183.95 | ₹2,130.00 | ₹2,150.15 | 1.26% [₹26.65] | 1,68,085 |
| 06-Dec-2021 | ₹2,217.95 | ₹2,220.70 | ₹2,116.00 | ₹2,123.50 | -3.53% [-₹77.75] | 3,16,007 |
| 03-Dec-2021 | ₹2,200.00 | ₹2,227.70 | ₹2,191.75 | ₹2,201.25 | -0.26% [-₹5.75] | 2,48,680 |
| 02-Dec-2021 | ₹2,182.45 | ₹2,214.85 | ₹2,157.70 | ₹2,207.00 | 1.49% [₹32.30] | 2,65,922 |
| 01-Dec-2021 | ₹2,196.55 | ₹2,216.80 | ₹2,162.25 | ₹2,174.70 | -0.00% [-₹0.05] | 2,43,491 |