MRF Limited [MRF]

Automobile and Auto Components

31-Mar-2023

Open : ₹82,422.00

High : ₹84,444.00

Low : ₹82,088.25

Close : ₹84,047.20
2.48% [₹2,035.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	83542.58	Buy
Simple Moving Average (21)	84238.67	Sell
Simple Moving Average (25)	84517.74	Sell
Simple Moving Average (50)	87290.26	Sell
Simple Moving Average (100)	88717.21	Sell
Simple Moving Average (200)	84580.51	Sell

Name	Value	Action
Exponential Moving Average (9)	83436.78	Buy
Exponential Moving Average (21)	84365.98	Sell
Exponential Moving Average (25)	84702.54	Sell
Exponential Moving Average (50)	86200.37	Sell
Exponential Moving Average (100)	86604.91	Sell
Exponential Moving Average (200)	83628.02	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	85342.86	-	-
R3	87320.47	85882.23	84695.03	87580.83	-
R2	85882.23	84982.34	84479.09	86012.41	-
R1	84964.72	84426.38	84263.14	85225.08	85423.48
P	83526.48	83526.48	83526.48	83656.66	83755.86
S1	82608.97	82626.59	83831.26	82869.33	83067.73
S2	81170.73	82070.63	83615.31	86012.41	-
S3	80253.22	81170.73	83399.37	80513.58	-
S4	-	-	82751.54	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Auto

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹82,422.00	₹84,444.00	₹82,088.25	₹84,047.20	2.48% [₹2,035.20]	5,856
29-Mar-2023	₹81,900.00	₹82,701.50	₹81,786.50	₹82,012.00	-0.43% [-₹353.35]	5,133
28-Mar-2023	₹83,899.00	₹84,253.90	₹82,223.55	₹82,365.35	-1.61% [-₹1,344.40]	4,242
27-Mar-2023	₹83,878.00	₹84,549.90	₹83,416.95	₹83,709.75	-0.20% [-₹168.75]	3,643
24-Mar-2023	₹84,448.95	₹84,778.95	₹83,700.00	₹83,878.50	-0.34% [-₹286.15]	3,982
23-Mar-2023	₹84,349.00	₹84,778.75	₹84,000.00	₹84,164.65	-0.28% [-₹235.20]	2,966
22-Mar-2023	₹83,900.00	₹84,500.00	₹83,675.05	₹84,399.85	0.78% [₹653.85]	2,961
21-Mar-2023	₹83,600.00	₹85,710.00	₹83,232.20	₹83,746.00	0.22% [₹186.05]	6,860
20-Mar-2023	₹83,556.00	₹83,688.95	₹82,235.35	₹83,559.95	0.79% [₹658.15]	5,263
17-Mar-2023	₹83,556.00	₹83,556.00	₹82,050.00	₹82,901.80	-0.29% [-₹238.90]	10,903
16-Mar-2023	₹82,101.00	₹83,501.00	₹81,380.05	₹83,140.70	1.26% [₹1,033.60]	7,114
15-Mar-2023	₹83,192.00	₹83,199.00	₹81,974.35	₹82,107.10	-0.47% [-₹385.20]	4,360
14-Mar-2023	₹83,389.95	₹83,661.90	₹82,280.40	₹82,492.30	-0.70% [-₹584.00]	6,817
13-Mar-2023	₹85,330.00	₹85,591.55	₹82,812.45	₹83,076.30	-2.39% [-₹2,034.90]	7,256
10-Mar-2023	₹85,499.90	₹85,549.95	₹84,351.00	₹85,111.20	-0.57% [-₹485.70]	4,951
09-Mar-2023	₹86,800.00	₹87,169.05	₹85,360.00	₹85,596.90	-1.33% [-₹1,155.90]	6,402
08-Mar-2023	₹86,557.00	₹87,199.00	₹86,471.15	₹86,752.80	0.04% [₹37.45]	4,988
06-Mar-2023	₹86,400.00	₹87,250.00	₹86,400.00	₹86,715.35	0.41% [₹352.20]	4,610
03-Mar-2023	₹87,001.00	₹87,399.40	₹86,200.90	₹86,363.15	-0.51% [-₹439.55]	5,234
02-Mar-2023	₹86,480.00	₹87,150.00	₹86,000.00	₹86,802.70	0.85% [₹734.10]	4,710
01-Mar-2023	₹85,654.25	₹86,444.95	₹84,827.50	₹86,068.60	0.95% [₹812.00]	6,829
28-Feb-2023	₹85,565.00	₹85,898.20	₹84,640.00	₹85,256.60	0.13% [₹113.50]	9,473
27-Feb-2023	₹86,786.00	₹86,786.00	₹84,802.05	₹85,143.10	-1.91% [-₹1,657.60]	7,189
24-Feb-2023	₹87,350.00	₹87,462.00	₹86,650.00	₹86,800.70	0.08% [₹69.85]	4,732
23-Feb-2023	₹87,999.00	₹88,249.00	₹86,001.00	₹86,730.85	-1.06% [-₹927.45]	10,316
22-Feb-2023	₹89,958.00	₹90,000.00	₹87,500.00	₹87,658.30	-2.56% [-₹2,298.90]	10,970
21-Feb-2023	₹89,648.00	₹90,445.00	₹89,121.25	₹89,957.20	0.87% [₹776.10]	6,804
20-Feb-2023	₹89,000.00	₹90,000.00	₹88,717.10	₹89,181.10	0.50% [₹441.40]	5,810
17-Feb-2023	₹89,120.00	₹89,668.00	₹88,550.00	₹88,739.70	-0.53% [-₹476.10]	4,351
16-Feb-2023	₹88,800.00	₹89,971.70	₹88,722.20	₹89,215.80	0.41% [₹360.35]	8,304
15-Feb-2023	₹88,390.00	₹89,074.20	₹88,050.00	₹88,855.45	0.91% [₹805.45]	6,123
14-Feb-2023	₹89,260.00	₹89,260.00	₹87,500.00	₹88,050.00	-0.85% [-₹753.90]	6,328
13-Feb-2023	₹89,408.00	₹89,408.00	₹88,200.00	₹88,803.90	-0.30% [-₹267.00]	7,364
10-Feb-2023	₹89,000.00	₹89,976.90	₹88,125.65	₹89,070.90	0.29% [₹257.85]	10,500
09-Feb-2023	₹92,275.00	₹93,100.00	₹87,351.00	₹88,813.05	-3.75% [-₹3,462.60]	36,042
08-Feb-2023	₹91,630.00	₹92,484.85	₹90,739.85	₹92,275.65	0.58% [₹535.80]	5,787
07-Feb-2023	₹92,600.00	₹92,700.00	₹91,550.00	₹91,739.85	-1.01% [-₹938.00]	5,791
06-Feb-2023	₹92,785.00	₹93,241.45	₹92,211.55	₹92,677.85	-0.19% [-₹175.50]	6,467
03-Feb-2023	₹93,449.00	₹93,449.00	₹91,450.00	₹92,853.35	0.04% [₹36.00]	8,666
02-Feb-2023	₹91,700.00	₹93,000.00	₹91,052.65	₹92,817.35	0.93% [₹855.90]	7,087
01-Feb-2023	₹91,000.00	₹92,950.00	₹90,722.55	₹91,961.45	1.20% [₹1,092.05]	11,990
31-Jan-2023	₹89,500.00	₹91,090.00	₹89,405.05	₹90,869.40	1.80% [₹1,605.50]	11,151
30-Jan-2023	₹88,360.00	₹90,207.00	₹88,062.75	₹89,263.90	1.14% [₹1,002.80]	7,747
27-Jan-2023	₹89,640.00	₹89,665.75	₹86,911.35	₹88,261.10	-1.46% [-₹1,310.65]	9,731
25-Jan-2023	₹90,300.00	₹90,436.00	₹88,429.60	₹89,571.75	-0.93% [-₹842.75]	5,737
24-Jan-2023	₹90,500.00	₹90,949.40	₹90,045.05	₹90,414.50	0.15% [₹134.15]	4,227
23-Jan-2023	₹89,995.00	₹90,539.75	₹89,679.95	₹90,280.35	0.81% [₹723.35]	4,493
20-Jan-2023	₹90,484.00	₹91,198.90	₹89,255.65	₹89,557.00	-1.02% [-₹927.00]	7,211
19-Jan-2023	₹89,999.00	₹90,899.00	₹89,819.00	₹90,484.00	0.32% [₹287.15]	5,767
18-Jan-2023	₹89,360.00	₹90,399.95	₹89,279.95	₹90,196.85	0.75% [₹670.10]	6,516
17-Jan-2023	₹89,682.85	₹89,965.90	₹89,010.05	₹89,526.75	0.33% [₹298.40]	6,548
16-Jan-2023	₹90,100.00	₹90,679.60	₹89,000.00	₹89,228.35	-0.54% [-₹484.60]	9,198
13-Jan-2023	₹89,700.00	₹90,650.00	₹89,156.30	₹89,712.95	0.22% [₹194.70]	13,692
12-Jan-2023	₹91,597.75	₹91,663.50	₹88,573.00	₹89,518.25	-1.78% [-₹1,623.75]	13,853
11-Jan-2023	₹94,261.00	₹94,399.85	₹90,750.00	₹91,142.00	-3.21% [-₹3,021.95]	12,684
10-Jan-2023	₹93,250.00	₹94,480.00	₹93,093.90	₹94,163.95	0.77% [₹716.35]	11,295
09-Jan-2023	₹93,600.00	₹93,998.75	₹92,902.00	₹93,447.60	0.33% [₹306.10]	8,191
06-Jan-2023	₹91,580.00	₹93,400.00	₹90,557.80	₹93,141.50	2.04% [₹1,865.70]	28,710
05-Jan-2023	₹88,500.00	₹91,900.00	₹88,441.95	₹91,275.80	3.71% [₹3,263.55]	22,626
04-Jan-2023	₹88,892.00	₹89,073.55	₹87,398.00	₹88,012.25	-0.97% [-₹863.90]	7,515
03-Jan-2023	₹88,397.90	₹89,121.00	₹87,962.70	₹88,876.15	0.94% [₹824.95]	4,793
02-Jan-2023	₹88,600.00	₹88,745.35	₹87,879.70	₹88,051.20	-0.55% [-₹484.25]	4,248
30-Dec-2022	₹87,900.00	₹89,250.00	₹87,812.25	₹88,535.45	1.10% [₹967.50]	6,766
29-Dec-2022	₹87,900.00	₹87,900.00	₹86,611.45	₹87,567.95	-0.40% [-₹355.30]	6,365
28-Dec-2022	₹87,760.00	₹88,590.00	₹87,500.00	₹87,923.25	-0.19% [-₹166.90]	5,192
27-Dec-2022	₹88,000.00	₹88,490.00	₹87,500.00	₹88,090.15	0.56% [₹493.55]	5,533
26-Dec-2022	₹85,802.45	₹88,373.95	₹85,201.05	₹87,596.60	1.77% [₹1,525.60]	6,899
23-Dec-2022	₹88,140.00	₹88,140.00	₹85,774.25	₹86,071.00	-2.41% [-₹2,121.75]	7,258
22-Dec-2022	₹88,200.05	₹88,899.75	₹87,501.00	₹88,192.75	-0.00% [-₹0.20]	5,601
21-Dec-2022	₹89,299.00	₹89,900.00	₹87,278.75	₹88,192.95	-0.91% [-₹812.05]	7,768
20-Dec-2022	₹90,199.90	₹90,199.90	₹88,700.00	₹89,005.00	-1.01% [-₹911.95]	7,210
19-Dec-2022	₹89,113.00	₹90,230.95	₹88,536.65	₹89,916.95	0.90% [₹804.20]	5,089
16-Dec-2022	₹90,521.00	₹90,728.75	₹88,600.00	₹89,112.75	-1.94% [-₹1,760.10]	8,992
15-Dec-2022	₹91,140.00	₹91,699.95	₹90,502.00	₹90,872.85	-0.32% [-₹292.60]	5,201
14-Dec-2022	₹91,225.00	₹91,947.30	₹90,943.75	₹91,165.45	0.21% [₹195.50]	4,831
13-Dec-2022	₹91,455.00	₹91,899.00	₹90,601.00	₹90,969.95	-0.46% [-₹423.70]	5,928
12-Dec-2022	₹91,730.00	₹91,730.00	₹90,600.05	₹91,393.65	-0.13% [-₹117.05]	6,440
09-Dec-2022	₹91,309.00	₹92,000.00	₹90,065.15	₹91,510.70	0.46% [₹418.30]	10,766
08-Dec-2022	₹93,100.00	₹93,479.95	₹90,250.00	₹91,092.40	-1.93% [-₹1,793.00]	14,507
07-Dec-2022	₹94,699.95	₹95,075.90	₹92,616.55	₹92,885.40	-1.73% [-₹1,631.50]	13,731
06-Dec-2022	₹94,599.00	₹94,800.00	₹94,060.05	₹94,516.90	-0.17% [-₹156.80]	6,816
05-Dec-2022	₹94,711.95	₹95,243.65	₹94,052.45	₹94,673.70	0.13% [₹119.50]	8,584
02-Dec-2022	₹94,490.00	₹94,988.00	₹93,234.00	₹94,554.20	0.24% [₹228.70]	11,977
01-Dec-2022	₹94,000.00	₹95,151.20	₹93,234.60	₹94,325.50	0.82% [₹767.95]	16,380
30-Nov-2022	₹92,800.00	₹94,103.45	₹92,269.00	₹93,557.55	1.07% [₹992.40]	17,300
29-Nov-2022	₹92,000.00	₹92,800.00	₹91,900.05	₹92,565.15	1.13% [₹1,031.35]	11,792
28-Nov-2022	₹90,000.00	₹91,969.00	₹89,930.05	₹91,533.80	1.81% [₹1,629.20]	13,196
25-Nov-2022	₹89,365.00	₹90,388.00	₹89,001.00	₹89,904.60	0.56% [₹499.95]	9,260
24-Nov-2022	₹89,199.00	₹89,600.00	₹88,687.20	₹89,404.65	0.48% [₹431.50]	6,000
23-Nov-2022	₹89,309.95	₹89,654.00	₹88,685.95	₹88,973.15	0.02% [₹16.95]	6,407
22-Nov-2022	₹89,005.00	₹89,800.00	₹88,500.00	₹88,956.20	-0.16% [-₹141.00]	9,016
21-Nov-2022	₹88,300.00	₹89,397.00	₹87,220.00	₹89,097.20	1.14% [₹1,004.50]	11,462
18-Nov-2022	₹87,999.00	₹88,394.85	₹87,409.70	₹88,092.70	0.23% [₹202.25]	6,997
17-Nov-2022	₹88,000.00	₹88,150.00	₹87,140.25	₹87,890.45	0.23% [₹204.45]	8,525
14-Nov-2022	₹86,587.20	₹86,750.00	₹85,200.00	₹86,179.85	0.03% [₹23.45]	13,612
11-Nov-2022	₹88,490.00	₹88,858.75	₹85,855.10	₹86,156.40	-1.50% [-₹1,312.25]	17,194
10-Nov-2022	₹87,017.45	₹88,347.80	₹85,100.00	₹87,468.65	0.52% [₹451.20]	24,162
09-Nov-2022	₹91,450.00	₹91,999.45	₹85,901.65	₹87,017.45	-8.31% [-₹7,882.65]	80,686
07-Nov-2022	₹91,698.00	₹96,000.00	₹91,387.45	₹94,900.10	4.00% [₹3,651.95]	28,285
04-Nov-2022	₹91,000.00	₹91,500.00	₹90,500.00	₹91,248.15	0.65% [₹590.00]	6,468
03-Nov-2022	₹90,575.00	₹91,499.00	₹90,300.00	₹90,658.15	0.04% [₹37.35]	8,267
31-Oct-2022	₹89,368.30	₹91,250.00	₹89,300.05	₹90,767.00	1.57% [₹1,398.70]	16,620
27-Oct-2022	₹88,200.00	₹88,299.00	₹86,650.00	₹87,362.85	0.02% [₹20.00]	10,885
25-Oct-2022	₹86,699.00	₹87,700.00	₹86,107.60	₹87,342.85	1.22% [₹1,051.30]	14,532
24-Oct-2022	₹87,319.00	₹87,932.20	₹85,890.00	₹86,291.55	0.08% [₹66.75]	3,801
20-Oct-2022	₹83,100.00	₹84,500.00	₹83,100.00	₹84,171.80	1.23% [₹1,022.35]	12,767
19-Oct-2022	₹83,105.00	₹84,500.00	₹82,500.00	₹83,149.45	0.07% [₹61.30]	9,220
18-Oct-2022	₹82,670.00	₹83,300.00	₹82,426.75	₹83,088.15	1.00% [₹820.20]	5,618
17-Oct-2022	₹81,390.00	₹82,641.05	₹80,789.05	₹82,267.95	1.13% [₹917.80]	8,749
14-Oct-2022	₹82,990.00	₹83,200.00	₹81,010.30	₹81,350.15	-0.93% [-₹762.20]	7,118
13-Oct-2022	₹82,369.85	₹82,700.00	₹81,700.00	₹82,112.35	-0.45% [-₹369.35]	8,430
12-Oct-2022	₹81,486.50	₹82,636.05	₹81,200.15	₹82,481.70	1.73% [₹1,400.65]	8,355
11-Oct-2022	₹82,713.65	₹83,082.95	₹80,735.25	₹81,081.05	-1.48% [-₹1,221.05]	10,869
10-Oct-2022	₹81,825.00	₹82,700.00	₹81,222.00	₹82,302.10	-0.56% [-₹467.55]	8,792
07-Oct-2022	₹82,499.00	₹82,989.95	₹81,803.05	₹82,769.65	0.40% [₹329.50]	8,103
06-Oct-2022	₹83,238.00	₹83,856.10	₹82,253.00	₹82,440.15	-0.47% [-₹385.30]	10,841
04-Oct-2022	₹81,897.00	₹83,000.00	₹81,277.65	₹82,825.45	2.73% [₹2,201.20]	10,705
03-Oct-2022	₹82,100.00	₹82,100.00	₹80,100.00	₹80,624.25	-1.26% [-₹1,030.30]	9,872
30-Sep-2022	₹80,080.00	₹82,131.10	₹79,022.65	₹81,654.55	2.55% [₹2,032.55]	15,688
29-Sep-2022	₹81,103.00	₹81,938.80	₹78,800.00	₹79,622.00	-0.99% [-₹794.70]	16,538
28-Sep-2022	₹79,825.00	₹81,102.70	₹79,311.45	₹80,416.70	0.73% [₹585.65]	15,206
26-Sep-2022	₹82,399.50	₹82,399.50	₹78,689.95	₹79,156.30	-4.17% [-₹3,442.85]	17,075
23-Sep-2022	₹84,900.00	₹85,100.00	₹82,169.90	₹82,599.15	-2.26% [-₹1,912.35]	16,345
22-Sep-2022	₹84,600.00	₹85,200.00	₹83,400.00	₹84,511.50	0.27% [₹229.85]	14,055
21-Sep-2022	₹85,899.00	₹86,499.00	₹84,003.95	₹84,281.65	-1.61% [-₹1,379.35]	17,007
20-Sep-2022	₹86,994.00	₹87,388.00	₹85,055.55	₹85,661.00	-0.80% [-₹691.80]	17,796
19-Sep-2022	₹87,299.95	₹87,600.00	₹84,600.00	₹86,352.80	0.28% [₹239.95]	35,699
16-Sep-2022	₹92,490.00	₹93,200.00	₹85,716.00	₹86,112.85	-7.27% [-₹6,755.60]	52,693
15-Sep-2022	₹86,488.00	₹93,887.00	₹85,685.15	₹92,868.45	7.90% [₹6,796.75]	66,242
14-Sep-2022	₹83,750.00	₹86,444.05	₹83,750.00	₹86,071.70	0.61% [₹520.45]	9,618
13-Sep-2022	₹86,000.10	₹86,350.00	₹85,315.05	₹85,551.25	-0.30% [-₹257.05]	5,533
12-Sep-2022	₹84,550.00	₹85,900.00	₹84,250.00	₹85,808.30	1.90% [₹1,600.25]	8,568
09-Sep-2022	₹85,838.35	₹85,990.00	₹84,013.00	₹84,208.05	-1.39% [-₹1,188.35]	6,406
08-Sep-2022	₹85,599.00	₹86,449.90	₹85,220.00	₹85,396.40	0.31% [₹263.10]	7,893
07-Sep-2022	₹84,900.00	₹85,910.95	₹84,900.00	₹85,133.30	-0.15% [-₹124.40]	5,967
06-Sep-2022	₹84,779.45	₹85,889.95	₹84,412.05	₹85,257.70	1.19% [₹1,003.65]	11,784
05-Sep-2022	₹84,889.00	₹85,100.00	₹84,101.30	₹84,254.05	-0.12% [-₹102.85]	4,058
02-Sep-2022	₹85,795.00	₹85,979.25	₹84,202.00	₹84,356.90	-0.92% [-₹785.85]	7,733
01-Sep-2022	₹85,444.00	₹85,982.90	₹84,500.00	₹85,142.75	-0.26% [-₹222.20]	6,632
30-Aug-2022	₹84,895.00	₹86,263.80	₹84,740.00	₹85,364.95	1.12% [₹946.30]	14,199
29-Aug-2022	₹84,629.95	₹84,894.75	₹83,479.00	₹84,418.65	-1.00% [-₹853.60]	5,901
26-Aug-2022	₹86,400.00	₹86,445.00	₹85,000.00	₹85,272.25	-0.20% [-₹172.75]	6,083
25-Aug-2022	₹85,599.00	₹86,500.00	₹85,178.80	₹85,445.00	0.21% [₹180.50]	12,922
24-Aug-2022	₹85,799.95	₹86,699.75	₹84,800.05	₹85,264.50	-0.73% [-₹630.95]	8,432
23-Aug-2022	₹83,930.00	₹86,779.95	₹83,800.00	₹85,895.45	1.26% [₹1,067.20]	13,741
22-Aug-2022	₹86,808.95	₹86,876.95	₹84,510.00	₹84,828.25	-2.30% [-₹1,997.65]	11,433
19-Aug-2022	₹87,989.00	₹88,361.85	₹86,436.95	₹86,825.90	-0.87% [-₹765.65]	11,885
18-Aug-2022	₹86,844.95	₹87,988.05	₹85,806.30	₹87,591.55	0.85% [₹737.95]	14,967
17-Aug-2022	₹87,000.00	₹87,925.30	₹86,381.00	₹86,853.60	-0.14% [-₹117.85]	18,111
16-Aug-2022	₹83,500.00	₹87,593.30	₹83,400.10	₹86,971.45	4.62% [₹3,840.60]	28,904
12-Aug-2022	₹82,995.00	₹84,338.20	₹82,271.55	₹83,130.85	0.76% [₹630.15]	10,606
11-Aug-2022	₹83,999.00	₹84,598.00	₹82,101.00	₹82,500.70	-1.16% [-₹965.90]	12,363
10-Aug-2022	₹86,805.00	₹87,234.90	₹82,610.00	₹83,466.60	-4.85% [-₹4,250.90]	26,092
05-Aug-2022	₹89,000.00	₹89,150.00	₹87,855.95	₹88,895.45	0.21% [₹183.65]	9,228
04-Aug-2022	₹88,988.95	₹89,499.90	₹87,736.65	₹88,711.80	-0.03% [-₹27.15]	11,181
03-Aug-2022	₹88,174.00	₹88,950.00	₹87,216.75	₹88,738.95	0.64% [₹565.80]	15,400
02-Aug-2022	₹86,930.00	₹88,950.00	₹86,300.00	₹88,173.15	1.41% [₹1,222.80]	18,522
01-Aug-2022	₹84,000.00	₹87,400.00	₹83,998.35	₹86,950.35	3.74% [₹3,132.20]	16,248
29-Jul-2022	₹83,479.00	₹83,970.00	₹82,552.30	₹83,818.15	0.93% [₹771.65]	12,547
28-Jul-2022	₹81,010.00	₹83,300.00	₹81,010.00	₹83,046.50	2.70% [₹2,181.55]	14,509
27-Jul-2022	₹80,150.00	₹80,971.00	₹79,650.00	₹80,864.95	0.89% [₹714.75]	5,546
26-Jul-2022	₹80,829.00	₹80,965.75	₹79,830.80	₹80,150.20	-0.85% [-₹683.85]	5,871
25-Jul-2022	₹79,600.00	₹81,198.95	₹79,531.80	₹80,834.05	1.81% [₹1,433.45]	11,727
22-Jul-2022	₹80,290.00	₹80,738.00	₹79,136.30	₹79,400.60	-0.97% [-₹777.80]	6,537
21-Jul-2022	₹79,630.00	₹80,418.40	₹79,555.00	₹80,178.40	0.49% [₹393.80]	6,751
20-Jul-2022	₹80,075.00	₹80,618.85	₹79,400.00	₹79,784.60	-0.20% [-₹157.20]	7,028
19-Jul-2022	₹80,500.00	₹80,820.90	₹79,191.55	₹79,941.80	-0.99% [-₹800.70]	8,431
18-Jul-2022	₹79,602.00	₹80,998.95	₹79,600.00	₹80,742.50	1.49% [₹1,184.40]	15,460
15-Jul-2022	₹77,724.00	₹79,729.65	₹77,629.55	₹79,558.10	2.77% [₹2,143.20]	14,260
14-Jul-2022	₹77,399.80	₹77,863.45	₹76,532.30	₹77,414.90	0.18% [₹141.15]	6,630
13-Jul-2022	₹76,674.00	₹77,600.00	₹76,674.00	₹77,273.75	0.79% [₹609.10]	7,992
12-Jul-2022	₹76,000.00	₹76,900.00	₹75,829.05	₹76,664.65	0.38% [₹288.80]	7,467
11-Jul-2022	₹76,000.00	₹76,500.00	₹75,300.00	₹76,375.85	0.44% [₹330.90]	8,025
08-Jul-2022	₹75,337.90	₹76,454.00	₹75,335.05	₹76,044.95	0.94% [₹707.05]	10,071
07-Jul-2022	₹73,825.00	₹75,500.00	₹73,346.30	₹75,337.90	2.88% [₹2,107.70]	12,354
06-Jul-2022	₹71,721.95	₹73,500.00	₹71,499.45	₹73,230.20	2.82% [₹2,009.05]	7,785
05-Jul-2022	₹72,000.00	₹72,340.00	₹71,056.45	₹71,221.15	-0.77% [-₹555.30]	3,862
04-Jul-2022	₹71,900.00	₹72,499.85	₹71,600.00	₹71,776.45	-0.58% [-₹417.85]	4,102
01-Jul-2022	₹70,300.00	₹72,500.00	₹70,300.00	₹72,194.30	1.97% [₹1,393.40]	5,409
30-Jun-2022	₹71,748.00	₹72,099.80	₹70,425.00	₹70,800.90	-1.01% [-₹722.85]	6,089
29-Jun-2022	₹71,567.00	₹72,000.00	₹71,150.00	₹71,523.75	-1.03% [-₹744.90]	6,071
28-Jun-2022	₹71,000.00	₹72,599.75	₹70,567.70	₹72,268.65	1.47% [₹1,046.90]	10,643
27-Jun-2022	₹71,200.00	₹71,907.70	₹70,900.00	₹71,221.75	0.95% [₹668.75]	8,117
24-Jun-2022	₹68,900.00	₹70,775.00	₹68,900.00	₹70,553.00	2.24% [₹1,546.80]	12,532
22-Jun-2022	₹67,600.00	₹68,230.00	₹67,350.00	₹68,040.60	-0.07% [-₹50.95]	4,849
21-Jun-2022	₹66,658.00	₹68,299.95	₹66,658.00	₹68,091.55	2.16% [₹1,440.00]	5,942
20-Jun-2022	₹68,260.80	₹68,599.90	₹66,491.45	₹66,651.55	-2.16% [-₹1,473.00]	6,721
17-Jun-2022	₹67,000.00	₹69,130.00	₹65,878.35	₹68,124.55	1.41% [₹947.95]	17,498
16-Jun-2022	₹69,295.00	₹69,314.95	₹67,000.00	₹67,176.60	-1.85% [-₹1,265.10]	7,091
15-Jun-2022	₹68,202.25	₹69,551.00	₹68,202.25	₹68,441.70	0.35% [₹239.45]	7,761
14-Jun-2022	₹67,506.00	₹69,500.00	₹67,506.00	₹68,202.25	-0.52% [-₹356.30]	6,121
13-Jun-2022	₹69,000.00	₹69,307.80	₹68,215.80	₹68,558.55	-1.99% [-₹1,393.70]	5,879
10-Jun-2022	₹70,115.95	₹70,545.00	₹69,718.50	₹69,952.25	-0.67% [-₹473.50]	6,364
09-Jun-2022	₹70,000.00	₹70,700.00	₹70,000.00	₹70,425.75	-0.32% [-₹227.80]	5,276
08-Jun-2022	₹71,701.00	₹72,396.65	₹70,320.00	₹70,653.55	-1.40% [-₹1,005.45]	10,536
07-Jun-2022	₹74,000.00	₹74,497.25	₹71,337.60	₹71,659.00	-4.09% [-₹3,053.30]	12,064
06-Jun-2022	₹76,390.00	₹76,672.85	₹74,555.05	₹74,712.30	-2.29% [-₹1,748.05]	8,339
03-Jun-2022	₹76,061.00	₹76,887.95	₹76,061.00	₹76,460.35	0.77% [₹587.55]	10,174
02-Jun-2022	₹75,501.10	₹75,999.85	₹75,030.40	₹75,872.80	-0.60% [-₹458.70]	5,643
01-Jun-2022	₹77,200.00	₹77,570.00	₹76,000.00	₹76,331.50	-1.70% [-₹1,317.95]	7,322
31-May-2022	₹75,400.00	₹78,165.65	₹75,237.45	₹77,649.45	3.00% [₹2,261.40]	27,991
30-May-2022	₹74,900.00	₹75,795.50	₹74,862.15	₹75,388.05	0.98% [₹733.20]	6,081
27-May-2022	₹75,210.00	₹75,690.00	₹74,300.00	₹74,654.85	-0.54% [-₹406.10]	7,417
26-May-2022	₹75,000.00	₹75,300.00	₹73,400.00	₹75,060.95	0.32% [₹236.70]	9,279
25-May-2022	₹74,564.25	₹75,428.00	₹73,574.60	₹74,824.25	0.58% [₹428.75]	7,765
24-May-2022	₹73,499.95	₹74,598.90	₹73,112.95	₹74,395.50	1.38% [₹1,009.30]	7,073
23-May-2022	₹74,500.00	₹75,146.90	₹73,066.30	₹73,386.20	-0.97% [-₹718.75]	8,044
20-May-2022	₹74,200.00	₹74,679.95	₹73,978.80	₹74,104.95	0.91% [₹670.20]	7,777
19-May-2022	₹73,500.00	₹74,250.00	₹73,001.00	₹73,434.75	-1.68% [-₹1,252.90]	8,680
18-May-2022	₹74,205.00	₹74,849.95	₹73,811.05	₹74,687.65	0.92% [₹680.90]	10,398
17-May-2022	₹72,800.00	₹74,300.00	₹72,600.00	₹74,006.75	2.04% [₹1,478.35]	10,590
16-May-2022	₹71,780.00	₹73,240.00	₹71,400.10	₹72,528.40	0.66% [₹477.50]	12,665
13-May-2022	₹67,690.00	₹73,280.60	₹67,690.00	₹72,050.90	6.55% [₹4,428.85]	28,470
12-May-2022	₹67,990.00	₹68,199.95	₹66,680.00	₹67,622.05	-0.72% [-₹488.65]	11,473
11-May-2022	₹68,350.00	₹69,274.90	₹67,817.15	₹68,110.70	-1.02% [-₹699.35]	10,262
10-May-2022	₹68,490.00	₹70,939.90	₹67,200.00	₹68,810.05	0.34% [₹232.05]	28,293
09-May-2022	₹69,601.00	₹69,855.00	₹68,325.20	₹68,578.00	-1.91% [-₹1,335.60]	11,683
06-May-2022	₹70,650.00	₹70,831.85	₹69,250.00	₹69,913.60	-1.78% [-₹1,268.55]	8,667
05-May-2022	₹72,190.00	₹72,850.00	₹70,777.00	₹71,182.15	-0.97% [-₹696.20]	7,309
04-May-2022	₹72,800.00	₹73,310.65	₹71,300.00	₹71,878.35	-0.99% [-₹719.15]	9,510
02-May-2022	₹72,000.00	₹72,850.00	₹71,778.50	₹72,597.50	-0.18% [-₹131.50]	5,432
29-Apr-2022	₹72,330.00	₹73,400.00	₹71,801.30	₹72,729.00	0.55% [₹398.30]	11,934
28-Apr-2022	₹72,648.00	₹72,648.00	₹71,254.00	₹72,330.70	0.15% [₹111.75]	11,877
27-Apr-2022	₹70,315.00	₹72,599.90	₹70,200.00	₹72,218.95	1.24% [₹887.45]	14,670
26-Apr-2022	₹69,500.00	₹71,537.90	₹69,225.00	₹71,331.50	3.21% [₹2,215.60]	16,723
25-Apr-2022	₹68,550.00	₹69,499.00	₹68,235.35	₹69,115.90	-0.04% [-₹27.95]	9,387
22-Apr-2022	₹69,625.00	₹69,625.00	₹68,600.00	₹69,143.85	-0.82% [-₹570.95]	6,278
21-Apr-2022	₹68,005.00	₹70,100.00	₹67,860.00	₹69,714.80	3.02% [₹2,044.40]	11,532
20-Apr-2022	₹66,699.80	₹68,352.25	₹66,501.60	₹67,670.40	1.97% [₹1,309.00]	9,721
19-Apr-2022	₹67,004.00	₹67,797.55	₹65,800.00	₹66,361.40	-0.87% [-₹583.55]	17,383
18-Apr-2022	₹67,003.00	₹67,480.45	₹66,000.15	₹66,944.95	-0.74% [-₹502.35]	11,982
13-Apr-2022	₹67,650.00	₹68,121.00	₹67,011.00	₹67,447.30	-0.20% [-₹138.40]	8,522
12-Apr-2022	₹67,600.00	₹67,987.20	₹66,565.30	₹67,585.70	-0.27% [-₹179.95]	13,531
11-Apr-2022	₹67,500.00	₹68,000.00	₹67,301.05	₹67,765.65	-0.03% [-₹17.20]	4,286
08-Apr-2022	₹67,490.00	₹68,128.95	₹66,708.65	₹67,782.85	1.00% [₹673.60]	12,652
07-Apr-2022	₹67,750.00	₹68,194.15	₹66,900.00	₹67,109.25	-0.77% [-₹521.60]	8,501
06-Apr-2022	₹67,790.00	₹67,956.05	₹67,203.15	₹67,630.85	-0.18% [-₹125.20]	6,216
05-Apr-2022	₹67,129.90	₹68,100.00	₹67,129.90	₹67,756.05	0.93% [₹626.15]	7,621
04-Apr-2022	₹66,710.00	₹67,259.95	₹66,710.00	₹67,129.90	0.97% [₹644.70]	6,506
01-Apr-2022	₹65,100.00	₹66,650.00	₹65,099.95	₹66,485.20	2.25% [₹1,463.10]	7,651
31-Mar-2022	₹65,495.00	₹65,800.00	₹64,701.45	₹65,022.10	-0.52% [-₹336.80]	10,386
30-Mar-2022	₹65,849.55	₹65,899.95	₹65,134.55	₹65,358.90	0.09% [₹61.85]	7,190
29-Mar-2022	₹65,790.00	₹66,878.35	₹65,010.00	₹65,297.05	-0.63% [-₹411.60]	9,704
28-Mar-2022	₹66,500.00	₹66,500.00	₹64,955.80	₹65,708.65	-1.19% [-₹792.45]	9,839
25-Mar-2022	₹66,900.05	₹67,179.65	₹66,000.00	₹66,501.10	-0.33% [-₹217.65]	5,838
24-Mar-2022	₹66,840.00	₹67,399.95	₹66,450.00	₹66,718.75	-0.19% [-₹125.95]	7,400
23-Mar-2022	₹67,105.00	₹67,726.60	₹66,611.10	₹66,844.70	-0.38% [-₹251.90]	8,261
22-Mar-2022	₹67,248.90	₹67,300.00	₹65,900.00	₹67,096.60	0.33% [₹220.25]	9,663
21-Mar-2022	₹69,652.65	₹69,860.00	₹66,588.00	₹66,876.35	-3.02% [-₹2,081.45]	12,368
17-Mar-2022	₹68,600.00	₹69,889.00	₹68,500.10	₹68,957.80	0.86% [₹587.35]	14,905
16-Mar-2022	₹68,700.00	₹68,849.90	₹68,186.65	₹68,370.45	0.42% [₹285.45]	7,593
15-Mar-2022	₹68,200.00	₹68,995.00	₹67,500.00	₹68,085.00	-0.42% [-₹287.35]	9,065
14-Mar-2022	₹68,034.00	₹68,450.00	₹67,405.05	₹68,372.35	0.70% [₹474.05]	6,352
11-Mar-2022	₹66,590.00	₹68,094.05	₹66,365.00	₹67,898.30	1.52% [₹1,016.40]	7,705
10-Mar-2022	₹66,687.85	₹67,497.80	₹66,555.00	₹66,881.90	1.20% [₹794.05]	9,680
09-Mar-2022	₹66,600.00	₹66,950.00	₹65,890.20	₹66,087.85	-0.46% [-₹307.00]	6,893
08-Mar-2022	₹66,150.00	₹66,650.00	₹65,501.00	₹66,394.85	0.37% [₹241.75]	8,208
04-Mar-2022	₹65,600.00	₹66,199.95	₹65,000.00	₹65,911.30	-0.19% [-₹124.15]	18,449
03-Mar-2022	₹66,950.00	₹66,980.00	₹65,723.00	₹66,035.45	-0.28% [-₹188.40]	13,310
02-Mar-2022	₹65,660.00	₹66,500.00	₹65,140.85	₹66,223.85	0.73% [₹482.90]	18,103
28-Feb-2022	₹65,252.00	₹66,250.00	₹64,450.00	₹65,740.95	0.14% [₹89.25]	13,429
25-Feb-2022	₹64,100.00	₹65,814.95	₹64,022.70	₹65,651.70	2.67% [₹1,706.10]	19,903
24-Feb-2022	₹64,350.00	₹65,850.00	₹63,000.00	₹63,945.60	-2.82% [-₹1,858.00]	43,260
23-Feb-2022	₹66,164.20	₹66,799.95	₹65,701.00	₹65,803.60	0.05% [₹34.00]	11,015
22-Feb-2022	₹63,000.00	₹65,999.05	₹63,000.00	₹65,769.60	1.60% [₹1,034.95]	26,513
21-Feb-2022	₹65,574.90	₹65,574.90	₹64,602.35	₹64,734.65	-1.38% [-₹904.30]	10,513
18-Feb-2022	₹65,315.00	₹66,263.30	₹65,210.30	₹65,638.95	0.04% [₹23.20]	19,661
17-Feb-2022	₹66,450.00	₹66,641.40	₹65,439.65	₹65,615.75	-0.79% [-₹524.85]	7,727
16-Feb-2022	₹67,240.00	₹67,275.00	₹66,000.90	₹66,140.60	-0.81% [-₹539.55]	12,266
15-Feb-2022	₹66,475.00	₹66,999.90	₹65,007.05	₹66,680.15	1.14% [₹751.15]	14,444
14-Feb-2022	₹67,866.00	₹67,866.00	₹65,708.00	₹65,929.00	-3.38% [-₹2,304.45]	18,628
11-Feb-2022	₹69,700.00	₹69,700.00	₹68,038.20	₹68,233.45	-2.20% [-₹1,535.75]	15,042
10-Feb-2022	₹70,919.60	₹70,919.60	₹69,501.00	₹69,769.20	-0.93% [-₹657.40]	14,416
09-Feb-2022	₹69,601.00	₹70,579.85	₹69,601.00	₹70,426.60	1.44% [₹1,000.25]	5,620
08-Feb-2022	₹69,240.00	₹69,800.00	₹68,500.00	₹69,426.35	0.91% [₹627.55]	11,669
07-Feb-2022	₹70,398.95	₹70,421.85	₹68,600.00	₹68,798.80	-1.72% [-₹1,207.60]	12,143
04-Feb-2022	₹70,987.00	₹71,297.50	₹69,851.90	₹70,006.40	-1.38% [-₹980.75]	11,034
03-Feb-2022	₹70,450.00	₹71,930.00	₹70,111.30	₹70,987.15	-0.67% [-₹475.30]	10,786
02-Feb-2022	₹71,601.00	₹72,674.65	₹71,185.00	₹71,462.45	-0.07% [-₹53.00]	8,742
01-Feb-2022	₹72,400.00	₹72,680.00	₹71,200.20	₹71,515.45	-0.88% [-₹632.65]	12,365
31-Jan-2022	₹72,180.00	₹72,500.05	₹71,401.05	₹72,148.10	1.15% [₹820.40]	6,201
28-Jan-2022	₹71,070.00	₹72,850.00	₹71,070.00	₹71,327.70	0.87% [₹615.05]	9,147
27-Jan-2022	₹70,120.00	₹71,049.00	₹69,459.55	₹70,712.65	0.20% [₹142.70]	10,272
25-Jan-2022	₹70,900.00	₹72,249.55	₹69,815.40	₹70,569.95	-0.71% [-₹507.40]	11,974
24-Jan-2022	₹72,700.00	₹72,989.95	₹70,002.00	₹71,077.35	-2.23% [-₹1,619.75]	10,330
21-Jan-2022	₹73,640.00	₹74,800.00	₹72,054.35	₹72,697.10	-1.40% [-₹1,031.15]	11,025
20-Jan-2022	₹76,097.95	₹76,097.95	₹73,500.00	₹73,728.25	-3.66% [-₹2,801.60]	16,368
19-Jan-2022	₹76,300.00	₹76,780.30	₹75,650.00	₹76,529.85	0.31% [₹233.00]	6,542
18-Jan-2022	₹76,851.00	₹77,299.90	₹76,000.00	₹76,296.85	-0.68% [-₹525.35]	8,057
17-Jan-2022	₹76,134.65	₹77,185.45	₹75,800.05	₹76,822.20	0.90% [₹687.55]	6,852
14-Jan-2022	₹75,970.00	₹76,277.15	₹75,345.05	₹76,134.65	0.21% [₹157.60]	4,493
13-Jan-2022	₹75,551.00	₹76,300.00	₹75,030.20	₹75,977.05	0.79% [₹593.30]	9,077
12-Jan-2022	₹74,291.30	₹75,498.10	₹74,260.05	₹75,383.75	1.47% [₹1,092.45]	7,862
11-Jan-2022	₹74,286.00	₹74,445.00	₹73,918.00	₹74,291.30	0.01% [₹4.90]	5,864
10-Jan-2022	₹74,210.00	₹74,979.10	₹74,150.00	₹74,286.40	0.13% [₹97.10]	5,451
07-Jan-2022	₹74,210.15	₹74,573.95	₹73,551.05	₹74,189.30	0.05% [₹34.00]	5,550
06-Jan-2022	₹73,905.00	₹74,495.00	₹73,200.00	₹74,155.30	0.15% [₹109.30]	7,559
05-Jan-2022	₹73,937.20	₹74,400.00	₹73,783.00	₹74,046.00	0.15% [₹108.80]	7,370
04-Jan-2022	₹73,667.70	₹74,000.00	₹73,350.00	₹73,937.20	0.78% [₹569.50]	6,005
03-Jan-2022	₹73,589.95	₹73,979.95	₹73,113.65	₹73,367.70	0.04% [₹29.70]	5,871
31-Dec-2021	₹72,011.00	₹73,699.25	₹72,011.00	₹73,338.00	1.69% [₹1,218.45]	6,473
30-Dec-2021	₹72,698.95	₹72,888.00	₹71,850.30	₹72,119.55	-0.61% [-₹439.50]	6,786
29-Dec-2021	₹71,850.00	₹72,697.85	₹71,400.00	₹72,559.05	1.31% [₹941.35]	9,449
28-Dec-2021	₹70,540.00	₹71,999.00	₹70,540.00	₹71,617.70	1.55% [₹1,091.50]	8,194
27-Dec-2021	₹70,089.00	₹70,689.45	₹69,010.00	₹70,526.20	0.62% [₹435.50]	7,843
24-Dec-2021	₹71,300.00	₹71,300.00	₹69,706.75	₹70,090.70	-1.32% [-₹938.90]	8,524
23-Dec-2021	₹70,990.00	₹71,500.00	₹70,700.05	₹71,029.60	0.68% [₹480.15]	8,715
22-Dec-2021	₹70,499.85	₹71,290.00	₹70,236.00	₹70,549.45	0.19% [₹135.80]	8,950
21-Dec-2021	₹69,950.50	₹71,139.70	₹69,950.00	₹70,413.65	0.66% [₹463.15]	11,270
20-Dec-2021	₹72,000.00	₹72,199.90	₹68,700.00	₹69,950.50	-3.59% [-₹2,607.55]	19,827
17-Dec-2021	₹73,270.00	₹73,380.00	₹72,100.00	₹72,558.05	-1.02% [-₹748.40]	10,564
16-Dec-2021	₹74,060.00	₹74,298.65	₹73,100.00	₹73,306.45	-0.92% [-₹679.05]	8,181
15-Dec-2021	₹74,005.00	₹74,550.00	₹73,800.00	₹73,985.50	-0.17% [-₹126.35]	3,594
14-Dec-2021	₹73,650.00	₹74,200.00	₹73,500.00	₹74,111.85	0.43% [₹319.85]	5,830
13-Dec-2021	₹74,680.00	₹75,111.00	₹73,645.00	₹73,792.00	-0.58% [-₹429.00]	7,479
10-Dec-2021	₹74,055.00	₹75,000.00	₹74,000.00	₹74,221.00	-0.60% [-₹447.55]	4,831
09-Dec-2021	₹74,934.35	₹75,275.00	₹74,101.10	₹74,668.55	0.02% [₹13.25]	6,709
08-Dec-2021	₹74,048.00	₹75,242.75	₹74,009.35	₹74,655.30	1.42% [₹1,046.40]	8,118
07-Dec-2021	₹73,690.00	₹73,879.80	₹73,351.00	₹73,608.90	0.66% [₹479.85]	4,638
06-Dec-2021	₹73,950.00	₹74,136.65	₹72,954.80	₹73,129.05	-1.02% [-₹753.25]	7,682
03-Dec-2021	₹74,189.95	₹74,691.85	₹73,764.85	₹73,882.30	0.00% [₹0.60]	6,322
02-Dec-2021	₹74,124.00	₹74,280.00	₹73,250.10	₹73,881.70	0.23% [₹173.10]	11,728
01-Dec-2021	₹74,989.90	₹75,360.00	₹73,501.10	₹73,708.60	-1.24% [-₹922.20]	11,738