Igarashi Motors India Limited [IGARASHI]

Automobile and Auto Components

31-Mar-2023

Open : ₹348.80

High : ₹353.30

Low : ₹345.00

Close : ₹348.10
1.34% [₹4.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	347.33	Buy
Simple Moving Average (21)	355.91	Sell
Simple Moving Average (25)	355.20	Sell
Simple Moving Average (50)	378.81	Sell
Simple Moving Average (100)	400.33	Sell
Simple Moving Average (200)	375.93	Sell

Name	Value	Action
Exponential Moving Average (9)	347.82	Buy
Exponential Moving Average (21)	355.75	Sell
Exponential Moving Average (25)	358.46	Sell
Exponential Moving Average (50)	372.54	Sell
Exponential Moving Average (100)	384.25	Sell
Exponential Moving Average (200)	390.32	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	352.67	-	-
R3	360.90	357.10	350.38	360.55	-
R2	357.10	353.93	349.62	356.93	-
R1	352.60	351.97	348.86	352.25	350.70
P	348.80	348.80	348.80	348.63	347.85
S1	344.30	345.63	347.34	343.95	342.40
S2	340.50	343.67	346.58	356.93	-
S3	336.00	340.50	345.82	335.65	-
S4	-	-	343.54	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹348.80	₹353.30	₹345.00	₹348.10	1.34% [₹4.60]	18,389
29-Mar-2023	₹334.40	₹351.95	₹334.25	₹343.50	2.32% [₹7.80]	46,961
28-Mar-2023	₹341.80	₹357.45	₹329.80	₹335.70	-1.78% [-₹6.10]	1,88,743
27-Mar-2023	₹352.90	₹355.45	₹340.60	₹341.80	-3.15% [-₹11.10]	45,159
24-Mar-2023	₹354.00	₹362.25	₹351.15	₹352.90	-0.61% [-₹2.15]	26,820
23-Mar-2023	₹354.00	₹360.00	₹343.55	₹355.05	0.50% [₹1.75]	50,108
22-Mar-2023	₹349.70	₹354.95	₹349.70	₹353.30	1.15% [₹4.00]	12,961
21-Mar-2023	₹357.90	₹357.90	₹347.45	₹349.30	0.87% [₹3.00]	65,541
20-Mar-2023	₹355.30	₹355.30	₹342.00	₹346.30	-2.26% [-₹8.00]	38,560
17-Mar-2023	₹356.35	₹357.65	₹350.00	₹354.30	1.52% [₹5.30]	19,535
16-Mar-2023	₹352.25	₹362.35	₹347.00	₹349.00	-2.61% [-₹9.35]	55,758
15-Mar-2023	₹362.90	₹365.90	₹352.00	₹358.35	0.01% [₹0.05]	16,527
14-Mar-2023	₹372.00	₹375.05	₹357.00	₹358.30	-1.47% [-₹5.35]	71,777
13-Mar-2023	₹381.00	₹384.95	₹355.10	₹363.65	-4.37% [-₹16.60]	64,005
10-Mar-2023	₹374.50	₹382.95	₹370.65	₹380.25	1.26% [₹4.75]	14,920
09-Mar-2023	₹363.50	₹382.00	₹363.40	₹375.50	3.34% [₹12.15]	28,744
08-Mar-2023	₹365.00	₹367.00	₹362.15	₹363.35	-0.53% [-₹1.95]	9,891
06-Mar-2023	₹363.45	₹371.00	₹358.55	₹365.30	1.26% [₹4.55]	14,960
03-Mar-2023	₹357.30	₹369.70	₹357.30	₹360.75	0.97% [₹3.45]	23,640
02-Mar-2023	₹361.95	₹367.10	₹355.75	₹357.30	-1.33% [-₹4.80]	11,196
01-Mar-2023	₹360.00	₹369.70	₹354.10	₹362.10	1.02% [₹3.65]	32,284
28-Feb-2023	₹343.00	₹364.00	₹343.00	₹358.45	4.84% [₹16.55]	57,662
27-Feb-2023	₹347.10	₹350.20	₹340.00	₹341.90	-2.48% [-₹8.70]	14,696
24-Feb-2023	₹355.15	₹358.30	₹350.00	₹350.60	-1.23% [-₹4.35]	18,194
23-Feb-2023	₹362.00	₹363.60	₹352.35	₹354.95	1.00% [₹3.50]	21,557
22-Feb-2023	₹365.00	₹365.00	₹338.00	₹351.45	-4.05% [-₹14.85]	1,56,311
21-Feb-2023	₹386.00	₹387.45	₹339.95	₹366.30	-5.13% [-₹19.80]	2,46,216
20-Feb-2023	₹400.85	₹402.90	₹383.35	₹386.10	-3.79% [-₹15.20]	52,263
17-Feb-2023	₹404.05	₹413.90	₹398.05	₹401.30	-1.35% [-₹5.50]	20,088
16-Feb-2023	₹408.55	₹412.70	₹404.50	₹406.80	-0.42% [-₹1.70]	19,621
15-Feb-2023	₹403.90	₹414.35	₹403.05	₹408.50	0.69% [₹2.80]	14,226
14-Feb-2023	₹411.50	₹411.55	₹398.00	₹405.70	-1.42% [-₹5.85]	39,722
13-Feb-2023	₹401.15	₹437.30	₹397.25	₹411.55	2.59% [₹10.40]	2,23,510
10-Feb-2023	₹407.70	₹407.70	₹400.00	₹401.15	-0.20% [-₹0.80]	6,775
09-Feb-2023	₹403.30	₹406.15	₹400.35	₹401.95	-0.14% [-₹0.55]	6,176
08-Feb-2023	₹400.10	₹403.75	₹400.10	₹402.50	0.39% [₹1.55]	9,812
07-Feb-2023	₹404.30	₹406.95	₹400.00	₹400.95	-0.14% [-₹0.55]	12,185
06-Feb-2023	₹408.85	₹413.85	₹400.55	₹401.50	-1.61% [-₹6.55]	19,643
03-Feb-2023	₹425.00	₹425.00	₹405.55	₹408.05	-1.75% [-₹7.25]	17,491
02-Feb-2023	₹422.00	₹422.00	₹413.65	₹415.30	-0.63% [-₹2.65]	9,766
01-Feb-2023	₹426.55	₹429.80	₹415.55	₹417.95	-2.02% [-₹8.60]	31,754
31-Jan-2023	₹401.60	₹442.35	₹399.05	₹426.55	6.21% [₹24.95]	58,125
30-Jan-2023	₹404.05	₹407.35	₹400.00	₹401.60	-0.58% [-₹2.35]	11,496
27-Jan-2023	₹412.00	₹415.00	₹396.00	₹403.95	-0.88% [-₹3.60]	26,101
25-Jan-2023	₹408.00	₹412.05	₹405.10	₹407.55	-0.48% [-₹1.95]	9,361
24-Jan-2023	₹409.90	₹414.00	₹404.70	₹409.50	0.13% [₹0.55]	13,554
23-Jan-2023	₹405.00	₹414.85	₹405.00	₹408.95	1.05% [₹4.25]	12,155
20-Jan-2023	₹406.75	₹409.45	₹403.50	₹404.70	-0.17% [-₹0.70]	12,214
19-Jan-2023	₹405.00	₹412.00	₹404.05	₹405.40	0.04% [₹0.15]	9,814
18-Jan-2023	₹409.95	₹413.00	₹405.00	₹405.25	-1.15% [-₹4.70]	10,972
17-Jan-2023	₹405.00	₹414.95	₹405.00	₹409.95	1.16% [₹4.70]	14,996
16-Jan-2023	₹414.20	₹414.20	₹404.10	₹405.25	-0.70% [-₹2.85]	14,896
13-Jan-2023	₹402.50	₹412.00	₹401.50	₹408.10	1.40% [₹5.65]	13,488
12-Jan-2023	₹405.70	₹408.00	₹400.90	₹402.45	-0.09% [-₹0.35]	10,244
11-Jan-2023	₹401.20	₹407.00	₹400.05	₹402.80	0.49% [₹1.95]	10,519
10-Jan-2023	₹408.15	₹414.95	₹396.90	₹400.85	-1.74% [-₹7.10]	32,058
09-Jan-2023	₹407.10	₹417.00	₹407.00	₹407.95	0.46% [₹1.85]	13,515
06-Jan-2023	₹412.30	₹413.00	₹402.00	₹406.10	-0.42% [-₹1.70]	19,003
05-Jan-2023	₹413.95	₹413.95	₹404.40	₹407.80	0.43% [₹1.75]	14,475
04-Jan-2023	₹419.70	₹421.45	₹404.15	₹406.05	-3.24% [-₹13.60]	39,027
03-Jan-2023	₹417.20	₹421.00	₹413.00	₹419.65	1.17% [₹4.85]	26,976
02-Jan-2023	₹410.10	₹422.95	₹405.00	₹414.80	2.66% [₹10.75]	57,003
30-Dec-2022	₹411.05	₹413.05	₹402.05	₹404.05	-1.05% [-₹4.30]	13,757
29-Dec-2022	₹403.60	₹410.70	₹402.05	₹408.35	1.38% [₹5.55]	10,182
28-Dec-2022	₹401.00	₹417.00	₹400.70	₹402.80	0.88% [₹3.50]	44,616
27-Dec-2022	₹407.95	₹407.95	₹398.00	₹399.30	0.66% [₹2.60]	25,887
26-Dec-2022	₹388.90	₹399.55	₹383.65	₹396.70	2.44% [₹9.45]	19,066
23-Dec-2022	₹409.00	₹409.00	₹378.00	₹387.25	-3.27% [-₹13.10]	51,884
22-Dec-2022	₹415.00	₹415.00	₹390.95	₹400.35	-0.92% [-₹3.70]	42,055
21-Dec-2022	₹420.00	₹420.00	₹399.60	₹404.05	-3.05% [-₹12.70]	30,948
20-Dec-2022	₹414.00	₹418.70	₹410.00	₹416.75	0.83% [₹3.45]	16,424
19-Dec-2022	₹406.80	₹414.70	₹406.80	₹413.30	1.34% [₹5.45]	16,605
16-Dec-2022	₹424.50	₹424.50	₹402.65	₹407.85	-4.16% [-₹17.70]	84,471
15-Dec-2022	₹430.40	₹435.70	₹423.55	₹425.55	-1.16% [-₹5.00]	16,874
14-Dec-2022	₹432.90	₹440.00	₹429.75	₹430.55	-0.54% [-₹2.35]	17,805
13-Dec-2022	₹423.50	₹440.45	₹423.50	₹432.90	1.22% [₹5.20]	19,954
12-Dec-2022	₹434.95	₹434.95	₹426.00	₹427.70	-2.42% [-₹10.60]	42,777
09-Dec-2022	₹441.15	₹447.85	₹435.55	₹438.30	-0.65% [-₹2.85]	94,897
08-Dec-2022	₹449.75	₹449.75	₹440.55	₹441.15	-0.63% [-₹2.80]	17,249
07-Dec-2022	₹450.95	₹453.95	₹442.00	₹443.95	-1.26% [-₹5.65]	20,391
06-Dec-2022	₹459.75	₹462.00	₹447.00	₹449.60	-1.01% [-₹4.60]	15,055
05-Dec-2022	₹457.80	₹462.00	₹452.00	₹454.20	0.70% [₹3.15]	15,938
02-Dec-2022	₹457.85	₹460.90	₹450.55	₹451.05	-1.02% [-₹4.65]	21,744
01-Dec-2022	₹465.35	₹473.70	₹454.05	₹455.70	-0.62% [-₹2.85]	45,125
30-Nov-2022	₹463.00	₹465.05	₹457.25	₹458.55	0.00% [₹0.00]	16,898
29-Nov-2022	₹465.35	₹475.70	₹457.00	₹458.55	-2.45% [-₹11.50]	31,214
28-Nov-2022	₹465.00	₹480.40	₹461.75	₹470.05	1.74% [₹8.05]	1,39,179
25-Nov-2022	₹443.85	₹465.20	₹424.25	₹462.00	5.65% [₹24.70]	1,88,839
24-Nov-2022	₹426.05	₹449.40	₹420.00	₹437.30	3.38% [₹14.30]	59,661
23-Nov-2022	₹424.30	₹431.25	₹419.25	₹423.00	-0.87% [-₹3.70]	24,497
22-Nov-2022	₹433.00	₹433.00	₹424.75	₹426.70	-0.14% [-₹0.60]	10,406
21-Nov-2022	₹423.95	₹431.00	₹420.85	₹427.30	1.32% [₹5.55]	25,601
18-Nov-2022	₹435.10	₹443.80	₹417.15	₹421.75	-3.87% [-₹17.00]	49,906
17-Nov-2022	₹447.50	₹447.50	₹433.25	₹438.75	-2.13% [-₹9.55]	39,531
14-Nov-2022	₹417.50	₹419.45	₹411.05	₹412.75	-1.10% [-₹4.60]	29,418
11-Nov-2022	₹425.00	₹442.50	₹416.00	₹417.35	-0.94% [-₹3.95]	46,754
10-Nov-2022	₹435.00	₹437.90	₹416.40	₹421.30	-3.00% [-₹13.05]	69,071
09-Nov-2022	₹402.00	₹440.70	₹402.00	₹434.35	8.41% [₹33.70]	4,81,327
07-Nov-2022	₹402.85	₹405.90	₹397.00	₹400.65	0.43% [₹1.70]	38,150
04-Nov-2022	₹402.60	₹408.00	₹397.60	₹398.95	-0.85% [-₹3.40]	30,177
03-Nov-2022	₹417.50	₹417.50	₹398.00	₹402.35	-2.12% [-₹8.70]	41,089
31-Oct-2022	₹410.40	₹424.90	₹409.60	₹412.70	0.74% [₹3.05]	62,931
27-Oct-2022	₹411.20	₹415.00	₹402.25	₹406.55	-0.49% [-₹2.00]	20,031
25-Oct-2022	₹407.15	₹419.80	₹403.00	₹408.55	0.34% [₹1.40]	25,504
24-Oct-2022	₹407.50	₹415.00	₹401.05	₹407.15	2.16% [₹8.60]	18,114
20-Oct-2022	₹417.55	₹420.20	₹413.00	₹415.25	-0.61% [-₹2.55]	12,282
19-Oct-2022	₹418.95	₹426.50	₹415.00	₹417.80	0.34% [₹1.40]	31,844
18-Oct-2022	₹409.95	₹422.50	₹409.95	₹416.40	2.15% [₹8.75]	29,968
17-Oct-2022	₹418.80	₹419.45	₹405.85	₹407.65	-2.37% [-₹9.90]	45,150
14-Oct-2022	₹420.95	₹426.50	₹416.00	₹417.55	1.24% [₹5.10]	32,042
13-Oct-2022	₹423.60	₹427.70	₹402.00	₹412.45	-2.64% [-₹11.20]	69,010
12-Oct-2022	₹430.80	₹431.90	₹419.00	₹423.65	-0.80% [-₹3.40]	13,421
11-Oct-2022	₹431.50	₹434.90	₹421.80	₹427.05	-0.54% [-₹2.30]	29,355
10-Oct-2022	₹430.00	₹435.80	₹425.60	₹429.35	-2.82% [-₹12.45]	1,13,019
07-Oct-2022	₹435.60	₹459.75	₹431.00	₹441.80	1.52% [₹6.60]	1,42,055
06-Oct-2022	₹423.00	₹444.40	₹423.00	₹435.20	2.68% [₹11.35]	85,244
04-Oct-2022	₹424.00	₹428.45	₹420.00	₹423.85	1.97% [₹8.20]	37,867
03-Oct-2022	₹428.25	₹431.00	₹413.10	₹415.65	-2.94% [-₹12.60]	22,391
30-Sep-2022	₹428.50	₹434.65	₹421.50	₹428.25	0.45% [₹1.90]	45,638
29-Sep-2022	₹435.45	₹438.45	₹420.00	₹426.35	-0.42% [-₹1.80]	42,901
28-Sep-2022	₹401.10	₹447.35	₹401.10	₹428.15	4.95% [₹20.20]	1,82,980
26-Sep-2022	₹416.00	₹420.30	₹400.85	₹411.50	-3.44% [-₹14.65]	78,194
23-Sep-2022	₹429.95	₹434.05	₹423.85	₹426.15	-0.44% [-₹1.90]	49,552
22-Sep-2022	₹435.10	₹446.00	₹424.00	₹428.05	-2.24% [-₹9.80]	82,222
21-Sep-2022	₹439.15	₹459.50	₹431.50	₹437.85	-0.30% [-₹1.30]	86,698
20-Sep-2022	₹433.75	₹463.95	₹431.20	₹439.15	2.15% [₹9.25]	1,19,950
19-Sep-2022	₹430.25	₹441.40	₹413.60	₹429.90	-0.15% [-₹0.65]	51,426
16-Sep-2022	₹446.00	₹448.90	₹425.00	₹430.55	-4.08% [-₹18.30]	59,782
15-Sep-2022	₹451.10	₹457.95	₹445.00	₹448.85	-0.50% [-₹2.25]	41,944
14-Sep-2022	₹439.40	₹461.95	₹435.10	₹451.10	2.20% [₹9.70]	1,33,553
13-Sep-2022	₹465.70	₹465.70	₹438.20	₹441.40	-4.59% [-₹21.25]	1,02,102
12-Sep-2022	₹470.00	₹475.95	₹456.00	₹462.65	-1.56% [-₹7.35]	1,71,062
09-Sep-2022	₹463.95	₹479.80	₹453.00	₹470.00	2.83% [₹12.95]	4,58,224
08-Sep-2022	₹473.00	₹488.00	₹451.00	₹457.05	4.11% [₹18.05]	22,64,784
07-Sep-2022	₹365.00	₹439.00	₹365.00	₹439.00	19.99% [₹73.15]	9,13,676
06-Sep-2022	₹361.90	₹368.45	₹356.55	₹365.85	1.89% [₹6.80]	1,47,686
05-Sep-2022	₹367.70	₹372.80	₹356.30	₹359.05	-1.82% [-₹6.65]	1,52,826
02-Sep-2022	₹371.00	₹381.80	₹363.50	₹365.70	-1.42% [-₹5.25]	2,85,176
01-Sep-2022	₹385.70	₹398.70	₹368.10	₹370.95	-3.82% [-₹14.75]	5,38,280
30-Aug-2022	₹324.90	₹385.70	₹324.90	₹385.70	19.99% [₹64.25]	10,38,744
29-Aug-2022	₹307.50	₹327.40	₹305.95	₹321.45	2.63% [₹8.25]	1,80,473
26-Aug-2022	₹313.60	₹315.50	₹311.55	₹313.20	0.27% [₹0.85]	76,506
25-Aug-2022	₹312.00	₹319.30	₹311.10	₹312.35	0.03% [₹0.10]	83,035
24-Aug-2022	₹309.90	₹315.80	₹305.00	₹312.25	0.76% [₹2.35]	38,385
23-Aug-2022	₹314.80	₹318.00	₹304.30	₹309.90	-1.45% [-₹4.55]	79,566
22-Aug-2022	₹328.50	₹328.50	₹313.05	₹314.45	-3.97% [-₹13.00]	79,844
19-Aug-2022	₹326.30	₹332.65	₹323.45	₹327.45	0.51% [₹1.65]	2,21,381
18-Aug-2022	₹330.55	₹330.55	₹324.40	₹325.80	-0.94% [-₹3.10]	36,751
17-Aug-2022	₹329.70	₹332.60	₹326.10	₹328.90	-0.20% [-₹0.65]	1,49,192
16-Aug-2022	₹331.30	₹334.40	₹324.00	₹329.55	-0.03% [-₹0.10]	97,968
12-Aug-2022	₹325.50	₹330.05	₹324.15	₹329.65	1.56% [₹5.05]	46,986
11-Aug-2022	₹332.00	₹340.00	₹323.05	₹324.60	-2.29% [-₹7.60]	1,04,961
10-Aug-2022	₹352.45	₹352.45	₹320.95	₹332.20	-5.26% [-₹18.45]	2,75,765
05-Aug-2022	₹352.90	₹353.00	₹345.50	₹347.95	-0.91% [-₹3.20]	18,174
04-Aug-2022	₹345.25	₹354.55	₹338.00	₹351.15	2.23% [₹7.65]	82,000
03-Aug-2022	₹358.75	₹359.90	₹342.00	₹343.50	-3.78% [-₹13.50]	83,946
02-Aug-2022	₹340.65	₹361.60	₹338.15	₹357.00	4.80% [₹16.35]	1,51,369
01-Aug-2022	₹338.50	₹347.15	₹338.50	₹340.65	1.02% [₹3.45]	34,414
29-Jul-2022	₹336.60	₹345.65	₹335.10	₹337.20	0.30% [₹1.00]	33,245
28-Jul-2022	₹346.00	₹351.90	₹332.85	₹336.20	-2.55% [-₹8.80]	44,548
27-Jul-2022	₹344.95	₹349.90	₹341.50	₹345.00	0.01% [₹0.05]	17,135
26-Jul-2022	₹350.25	₹352.00	₹337.05	₹344.95	-1.89% [-₹6.65]	66,327
25-Jul-2022	₹352.75	₹358.00	₹348.00	₹351.60	-0.09% [-₹0.30]	63,541
22-Jul-2022	₹344.50	₹360.55	₹344.50	₹351.90	2.16% [₹7.45]	2,12,690
21-Jul-2022	₹320.90	₹361.00	₹320.00	₹344.45	7.21% [₹23.15]	6,15,692
20-Jul-2022	₹326.00	₹332.90	₹315.25	₹321.30	-0.82% [-₹2.65]	1,07,111
19-Jul-2022	₹312.00	₹333.00	₹311.45	₹323.95	3.91% [₹12.20]	2,77,703
18-Jul-2022	₹283.75	₹319.60	₹282.55	₹311.75	10.43% [₹29.45]	3,25,462
15-Jul-2022	₹285.30	₹286.40	₹280.00	₹282.30	-1.07% [-₹3.05]	15,637
14-Jul-2022	₹280.10	₹290.00	₹280.10	₹285.35	0.56% [₹1.60]	44,716
13-Jul-2022	₹284.15	₹292.00	₹280.85	₹283.75	0.16% [₹0.45]	69,613
12-Jul-2022	₹285.00	₹287.40	₹280.00	₹283.30	-0.86% [-₹2.45]	40,675
11-Jul-2022	₹287.50	₹293.30	₹284.30	₹285.75	-0.50% [-₹1.45]	63,513
08-Jul-2022	₹289.45	₹290.85	₹285.80	₹287.20	-0.28% [-₹0.80]	81,133
07-Jul-2022	₹289.65	₹291.00	₹285.05	₹288.00	-0.54% [-₹1.55]	1,15,760
06-Jul-2022	₹288.60	₹292.00	₹281.20	₹289.55	0.84% [₹2.40]	49,909
05-Jul-2022	₹287.00	₹291.90	₹284.10	₹287.15	0.51% [₹1.45]	33,438
04-Jul-2022	₹276.00	₹288.65	₹275.25	₹285.70	3.44% [₹9.50]	48,866
01-Jul-2022	₹277.05	₹279.25	₹270.10	₹276.20	-0.72% [-₹2.00]	16,181
30-Jun-2022	₹288.95	₹290.00	₹275.50	₹278.20	-3.57% [-₹10.30]	92,511
29-Jun-2022	₹284.85	₹291.50	₹281.80	₹288.50	0.65% [₹1.85]	96,744
28-Jun-2022	₹286.90	₹297.00	₹284.00	₹286.65	-0.43% [-₹1.25]	1,02,832
27-Jun-2022	₹284.20	₹294.30	₹282.50	₹287.90	2.82% [₹7.90]	81,433
24-Jun-2022	₹269.00	₹285.55	₹269.00	₹280.00	5.24% [₹13.95]	86,707
22-Jun-2022	₹262.25	₹264.35	₹255.80	₹257.95	-1.64% [-₹4.30]	14,207
21-Jun-2022	₹260.00	₹267.75	₹258.10	₹262.25	1.94% [₹5.00]	24,822
20-Jun-2022	₹270.00	₹270.00	₹249.50	₹257.25	-4.62% [-₹12.45]	44,470
17-Jun-2022	₹259.40	₹272.35	₹255.70	₹269.70	4.49% [₹11.60]	26,793
16-Jun-2022	₹293.00	₹293.00	₹252.70	₹258.10	-8.78% [-₹24.85]	62,482
15-Jun-2022	₹276.75	₹289.50	₹274.00	₹282.95	2.24% [₹6.20]	31,400
14-Jun-2022	₹278.00	₹284.15	₹275.10	₹276.75	-0.70% [-₹1.95]	11,770
13-Jun-2022	₹288.00	₹288.00	₹278.00	₹278.70	-3.65% [-₹10.55]	11,718
10-Jun-2022	₹290.00	₹293.60	₹288.05	₹289.25	-1.45% [-₹4.25]	7,240
09-Jun-2022	₹293.25	₹296.60	₹286.25	₹293.50	0.60% [₹1.75]	9,476
08-Jun-2022	₹297.85	₹298.80	₹290.50	₹291.75	-1.55% [-₹4.60]	8,388
07-Jun-2022	₹285.05	₹299.70	₹284.10	₹296.35	3.26% [₹9.35]	27,299
06-Jun-2022	₹291.00	₹292.60	₹284.50	₹287.00	-1.41% [-₹4.10]	12,150
03-Jun-2022	₹298.35	₹304.00	₹290.40	₹291.10	-1.95% [-₹5.80]	38,446
02-Jun-2022	₹292.65	₹298.85	₹290.15	₹296.90	1.26% [₹3.70]	13,476
01-Jun-2022	₹295.20	₹299.95	₹291.80	₹293.20	-0.17% [-₹0.50]	18,593
31-May-2022	₹297.90	₹303.20	₹291.00	₹293.70	-0.96% [-₹2.85]	33,653
30-May-2022	₹290.00	₹298.30	₹290.00	₹296.55	2.77% [₹8.00]	31,084
27-May-2022	₹278.55	₹290.00	₹278.55	₹288.55	4.11% [₹11.40]	39,816
26-May-2022	₹276.30	₹281.50	₹268.15	₹277.15	-1.12% [-₹3.15]	32,054
25-May-2022	₹286.20	₹290.00	₹279.75	₹280.30	-3.03% [-₹8.75]	27,433
24-May-2022	₹294.00	₹299.55	₹287.00	₹289.05	-4.34% [-₹13.10]	38,585
23-May-2022	₹304.70	₹308.00	₹297.95	₹302.15	0.88% [₹2.65]	37,021
20-May-2022	₹307.00	₹310.35	₹293.35	₹299.50	-0.61% [-₹1.85]	58,863
19-May-2022	₹297.75	₹303.00	₹294.10	₹301.35	-0.86% [-₹2.60]	31,717
18-May-2022	₹322.45	₹328.70	₹300.35	₹303.95	-5.25% [-₹16.85]	1,01,718
17-May-2022	₹308.20	₹324.75	₹308.20	₹320.80	4.61% [₹14.15]	38,538
16-May-2022	₹308.95	₹311.90	₹300.05	₹306.65	-0.74% [-₹2.30]	21,342
13-May-2022	₹298.00	₹315.70	₹297.65	₹308.95	5.23% [₹15.35]	50,592
12-May-2022	₹312.00	₹312.00	₹287.15	₹293.60	-5.96% [-₹18.60]	54,119
11-May-2022	₹322.25	₹324.30	₹302.45	₹312.20	-2.64% [-₹8.45]	37,611
10-May-2022	₹327.40	₹333.95	₹318.40	₹320.65	-1.54% [-₹5.00]	21,886
09-May-2022	₹339.00	₹339.90	₹324.00	₹325.65	-4.19% [-₹14.25]	66,776
06-May-2022	₹340.00	₹344.00	₹333.10	₹339.90	-0.29% [-₹1.00]	51,888
05-May-2022	₹344.95	₹350.95	₹339.25	₹340.90	0.15% [₹0.50]	25,050
04-May-2022	₹351.15	₹368.95	₹338.55	₹340.40	-3.06% [-₹10.75]	71,556
02-May-2022	₹351.00	₹353.75	₹348.00	₹351.15	-1.57% [-₹5.60]	18,349
29-Apr-2022	₹362.00	₹367.10	₹353.05	₹356.75	-0.82% [-₹2.95]	29,434
28-Apr-2022	₹362.05	₹363.55	₹356.55	₹359.70	-0.04% [-₹0.15]	24,298
27-Apr-2022	₹363.00	₹363.80	₹355.10	₹359.85	-1.26% [-₹4.60]	48,475
26-Apr-2022	₹364.00	₹374.30	₹360.80	₹364.45	1.33% [₹4.80]	31,316
25-Apr-2022	₹360.00	₹366.00	₹353.00	₹359.65	-0.94% [-₹3.40]	59,990
22-Apr-2022	₹364.00	₹366.25	₹361.05	₹363.05	-1.45% [-₹5.35]	25,214
21-Apr-2022	₹354.90	₹372.35	₹354.90	₹368.40	4.19% [₹14.80]	74,401
20-Apr-2022	₹367.60	₹380.60	₹349.50	₹353.60	-3.81% [-₹14.00]	85,467
19-Apr-2022	₹374.50	₹381.00	₹365.10	₹367.60	-1.16% [-₹4.30]	39,572
18-Apr-2022	₹383.00	₹386.95	₹370.05	₹371.90	-4.20% [-₹16.30]	58,666
13-Apr-2022	₹394.00	₹409.70	₹385.10	₹388.20	0.05% [₹0.20]	50,033
12-Apr-2022	₹403.00	₹404.40	₹385.15	₹388.00	-3.57% [-₹14.35]	56,978
11-Apr-2022	₹395.40	₹414.80	₹392.30	₹402.35	1.76% [₹6.95]	1,19,564
08-Apr-2022	₹394.20	₹398.45	₹388.00	₹395.40	0.59% [₹2.30]	59,283
07-Apr-2022	₹410.00	₹410.00	₹391.45	₹393.10	-0.06% [-₹0.25]	86,732
06-Apr-2022	₹395.10	₹399.00	₹385.75	₹393.35	-0.44% [-₹1.75]	1,02,500
05-Apr-2022	₹392.65	₹441.10	₹390.35	₹395.10	1.22% [₹4.75]	2,00,829
04-Apr-2022	₹372.00	₹394.80	₹372.00	₹390.35	5.57% [₹20.60]	1,30,143
01-Apr-2022	₹358.40	₹372.05	₹358.40	₹369.75	3.17% [₹11.35]	65,346
31-Mar-2022	₹353.00	₹365.65	₹352.00	₹358.40	2.05% [₹7.20]	77,664
30-Mar-2022	₹351.45	₹356.85	₹349.25	₹351.20	0.88% [₹3.05]	66,570
29-Mar-2022	₹347.00	₹352.90	₹342.40	₹348.15	0.69% [₹2.40]	69,478
28-Mar-2022	₹351.10	₹356.45	₹341.90	₹345.75	-2.29% [-₹8.10]	47,744
25-Mar-2022	₹358.95	₹359.90	₹350.95	₹353.85	-0.74% [-₹2.65]	36,193
24-Mar-2022	₹370.00	₹375.00	₹355.70	₹356.50	-3.36% [-₹12.40]	70,726
23-Mar-2022	₹360.10	₹373.30	₹360.10	₹368.90	2.49% [₹8.95]	1,03,588
22-Mar-2022	₹361.40	₹364.00	₹356.55	₹359.95	0.10% [₹0.35]	52,424
21-Mar-2022	₹363.70	₹366.00	₹358.00	₹359.60	-1.13% [-₹4.10]	90,388
17-Mar-2022	₹363.10	₹376.05	₹357.05	₹363.70	0.99% [₹3.55]	1,14,415
16-Mar-2022	₹351.00	₹363.00	₹345.00	₹360.15	3.60% [₹12.50]	1,28,056
15-Mar-2022	₹357.75	₹368.70	₹346.10	₹347.65	-2.35% [-₹8.35]	67,012
14-Mar-2022	₹368.65	₹368.65	₹354.05	₹356.00	-2.96% [-₹10.85]	32,369
11-Mar-2022	₹369.10	₹370.95	₹365.10	₹366.85	-0.11% [-₹0.40]	20,178
10-Mar-2022	₹365.25	₹376.95	₹359.50	₹367.25	1.89% [₹6.80]	58,321
09-Mar-2022	₹349.60	₹367.80	₹346.00	₹360.45	3.62% [₹12.60]	71,196
08-Mar-2022	₹328.00	₹350.50	₹328.00	₹347.85	5.19% [₹17.15]	68,268
04-Mar-2022	₹354.60	₹359.45	₹347.65	₹349.35	-3.11% [-₹11.20]	42,893
03-Mar-2022	₹361.05	₹373.00	₹351.90	₹360.55	0.36% [₹1.30]	83,961
02-Mar-2022	₹362.00	₹364.95	₹358.00	₹359.25	-1.06% [-₹3.85]	24,768
28-Feb-2022	₹355.00	₹367.70	₹352.00	₹363.10	0.29% [₹1.05]	38,309
25-Feb-2022	₹364.90	₹364.90	₹354.95	₹362.05	2.39% [₹8.45]	54,088
24-Feb-2022	₹365.00	₹370.00	₹349.05	₹353.60	-6.28% [-₹23.70]	83,147
23-Feb-2022	₹360.10	₹384.00	₹359.25	₹377.30	5.29% [₹18.95]	54,374
22-Feb-2022	₹352.00	₹359.90	₹343.25	₹358.35	-1.44% [-₹5.25]	74,026
21-Feb-2022	₹375.00	₹376.65	₹360.20	₹363.60	-3.55% [-₹13.40]	33,033
18-Feb-2022	₹386.00	₹388.20	₹375.25	₹377.00	-2.39% [-₹9.25]	38,143
17-Feb-2022	₹399.50	₹399.50	₹385.30	₹386.25	-1.81% [-₹7.10]	29,532
16-Feb-2022	₹400.00	₹400.00	₹391.10	₹393.35	0.10% [₹0.40]	35,134
15-Feb-2022	₹390.95	₹396.90	₹377.00	₹392.95	1.02% [₹3.95]	39,012
14-Feb-2022	₹388.90	₹397.00	₹378.00	₹389.00	-1.97% [-₹7.80]	57,652
11-Feb-2022	₹409.00	₹416.05	₹392.65	₹396.80	-4.14% [-₹17.15]	77,046
10-Feb-2022	₹402.00	₹424.90	₹393.40	₹413.95	-2.52% [-₹10.70]	1,92,230
09-Feb-2022	₹443.00	₹447.40	₹423.40	₹424.65	-3.04% [-₹13.30]	69,577
08-Feb-2022	₹452.00	₹453.50	₹429.50	₹437.95	-3.05% [-₹13.80]	37,476
07-Feb-2022	₹451.15	₹454.90	₹449.00	₹451.75	-0.40% [-₹1.80]	18,160
04-Feb-2022	₹453.70	₹455.55	₹448.00	₹453.55	0.81% [₹3.65]	30,211
03-Feb-2022	₹460.20	₹477.70	₹447.00	₹449.90	-1.81% [-₹8.30]	3,09,883
02-Feb-2022	₹462.05	₹467.05	₹456.00	₹458.20	-0.34% [-₹1.55]	31,996
01-Feb-2022	₹451.80	₹462.70	₹445.15	₹459.75	2.37% [₹10.65]	36,665
31-Jan-2022	₹455.10	₹468.45	₹445.20	₹449.10	-0.19% [-₹0.85]	49,414
28-Jan-2022	₹460.25	₹467.05	₹445.00	₹449.95	-2.05% [-₹9.40]	57,191
27-Jan-2022	₹452.50	₹470.15	₹439.50	₹459.35	1.22% [₹5.55]	51,156
25-Jan-2022	₹464.00	₹464.00	₹444.15	₹453.80	2.10% [₹9.35]	60,471
24-Jan-2022	₹462.10	₹465.55	₹423.00	₹444.45	-4.02% [-₹18.60]	1,25,247
21-Jan-2022	₹470.05	₹472.45	₹455.10	₹463.05	-2.46% [-₹11.70]	94,310
20-Jan-2022	₹482.30	₹489.00	₹472.50	₹474.75	-1.10% [-₹5.30]	64,817
19-Jan-2022	₹498.00	₹498.00	₹478.30	₹480.05	-2.94% [-₹14.55]	96,032
18-Jan-2022	₹496.75	₹509.75	₹490.00	₹494.60	0.36% [₹1.75]	93,666
17-Jan-2022	₹521.70	₹521.70	₹492.00	₹492.85	-4.11% [-₹21.10]	2,03,946
14-Jan-2022	₹531.00	₹540.75	₹512.00	₹513.95	-3.17% [-₹16.85]	1,64,815
13-Jan-2022	₹535.00	₹536.00	₹519.00	₹530.80	0.88% [₹4.65]	55,262
12-Jan-2022	₹532.45	₹542.85	₹521.40	₹526.15	2.17% [₹11.20]	1,31,386
11-Jan-2022	₹523.50	₹525.90	₹512.65	₹514.95	-1.61% [-₹8.45]	28,068
10-Jan-2022	₹523.80	₹529.30	₹520.10	₹523.40	0.43% [₹2.25]	24,551
07-Jan-2022	₹535.00	₹535.00	₹515.50	₹521.15	-0.61% [-₹3.20]	89,430
06-Jan-2022	₹494.55	₹534.60	₹487.00	₹524.35	5.67% [₹28.15]	1,99,873
05-Jan-2022	₹496.90	₹499.30	₹493.35	₹496.20	0.33% [₹1.65]	18,611
04-Jan-2022	₹503.95	₹505.75	₹492.80	₹494.55	-1.39% [-₹6.95]	37,969
03-Jan-2022	₹485.05	₹504.85	₹485.05	₹501.50	3.83% [₹18.50]	1,37,201
31-Dec-2021	₹486.00	₹489.95	₹481.00	₹483.00	-0.40% [-₹1.95]	23,271
30-Dec-2021	₹482.50	₹490.55	₹481.55	₹484.95	0.99% [₹4.75]	31,736
29-Dec-2021	₹485.50	₹490.95	₹476.80	₹480.20	-0.63% [-₹3.05]	61,343
28-Dec-2021	₹480.95	₹495.50	₹480.95	₹483.25	0.95% [₹4.55]	52,110
27-Dec-2021	₹480.00	₹482.30	₹476.50	₹478.70	-0.80% [-₹3.85]	22,345
24-Dec-2021	₹488.90	₹489.90	₹478.45	₹482.55	-0.92% [-₹4.50]	25,098
23-Dec-2021	₹487.00	₹497.75	₹484.00	₹487.05	0.72% [₹3.50]	39,363
22-Dec-2021	₹486.70	₹502.85	₹482.00	₹483.55	-0.14% [-₹0.70]	79,310
21-Dec-2021	₹486.00	₹494.45	₹481.25	₹484.25	-0.61% [-₹2.95]	1,89,750
20-Dec-2021	₹487.55	₹494.00	₹471.00	₹487.20	-1.96% [-₹9.75]	1,24,242
17-Dec-2021	₹520.20	₹521.15	₹495.10	₹496.95	-3.99% [-₹20.65]	1,04,662
16-Dec-2021	₹528.00	₹532.00	₹516.75	₹517.60	-1.29% [-₹6.75]	30,798
15-Dec-2021	₹523.20	₹543.05	₹522.00	₹524.35	0.33% [₹1.70]	92,938
14-Dec-2021	₹525.50	₹534.85	₹520.00	₹522.65	-0.04% [-₹0.20]	43,779
13-Dec-2021	₹530.20	₹539.90	₹520.15	₹522.85	-1.29% [-₹6.85]	21,401
10-Dec-2021	₹525.00	₹548.50	₹521.65	₹529.70	1.06% [₹5.55]	53,065
09-Dec-2021	₹532.00	₹533.30	₹521.20	₹524.15	-1.46% [-₹7.75]	19,555
08-Dec-2021	₹522.30	₹544.45	₹514.80	₹531.90	2.67% [₹13.85]	1,03,699
07-Dec-2021	₹496.90	₹525.00	₹495.00	₹518.05	4.93% [₹24.35]	99,299
06-Dec-2021	₹510.50	₹522.55	₹489.90	₹493.70	-4.81% [-₹24.95]	48,041
03-Dec-2021	₹508.00	₹527.00	₹507.00	₹518.65	2.50% [₹12.65]	1,75,899
02-Dec-2021	₹504.65	₹519.00	₹502.85	₹506.00	0.27% [₹1.35]	49,800
01-Dec-2021	₹497.95	₹514.60	₹497.00	₹504.65	1.86% [₹9.20]	87,340