Bajaj Auto Limited [BAJAJ-AUTO]

Automobile and Auto Components

31-Mar-2023

Open : ₹3,875.65

High : ₹3,907.85

Low : ₹3,860.00

Close : ₹3,884.75
0.14% [₹5.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3854.30	Buy
Simple Moving Average (21)	3805.39	Buy
Simple Moving Average (25)	3795.84	Buy
Simple Moving Average (50)	3801.33	Buy
Simple Moving Average (100)	3717.13	Buy
Simple Moving Average (200)	3766.95	Buy

Name	Value	Action
Exponential Moving Average (9)	3844.35	Buy
Exponential Moving Average (21)	3823.38	Buy
Exponential Moving Average (25)	3818.19	Buy
Exponential Moving Average (50)	3788.20	Buy
Exponential Moving Average (100)	3756.59	Buy
Exponential Moving Average (200)	3705.57	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3911.07	-	-
R3	3956.25	3932.05	3897.91	3956.53	-
R2	3932.05	3913.77	3893.52	3932.19	-
R1	3908.40	3902.48	3889.14	3908.68	3920.23
P	3884.20	3884.20	3884.20	3884.34	3890.11
S1	3860.55	3865.92	3880.36	3860.83	3872.38
S2	3836.35	3854.63	3875.98	3932.19	-
S3	3812.70	3836.35	3871.59	3812.98	-
S4	-	-	3858.43	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Auto

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,875.65	₹3,907.85	₹3,860.00	₹3,884.75	0.14% [₹5.45]	2,48,433
29-Mar-2023	₹3,810.50	₹3,894.00	₹3,800.15	₹3,879.30	2.31% [₹87.70]	4,29,300
28-Mar-2023	₹3,821.00	₹3,833.80	₹3,769.55	₹3,791.60	-0.42% [-₹15.95]	1,44,400
27-Mar-2023	₹3,834.95	₹3,844.30	₹3,800.00	₹3,807.55	-0.53% [-₹20.35]	1,98,811
24-Mar-2023	₹3,845.10	₹3,882.90	₹3,812.00	₹3,827.90	-0.91% [-₹35.05]	2,81,359
23-Mar-2023	₹3,902.50	₹3,912.40	₹3,853.05	₹3,862.95	-1.55% [-₹61.00]	2,56,313
22-Mar-2023	₹3,921.75	₹3,945.50	₹3,888.60	₹3,923.95	0.47% [₹18.25]	3,11,063
21-Mar-2023	₹3,806.50	₹3,922.00	₹3,796.75	₹3,905.70	2.65% [₹100.70]	8,03,886
20-Mar-2023	₹3,790.00	₹3,834.95	₹3,785.10	₹3,805.00	-0.25% [-₹9.40]	3,31,370
17-Mar-2023	₹3,817.80	₹3,827.95	₹3,792.05	₹3,814.40	0.37% [₹14.20]	3,96,793
16-Mar-2023	₹3,740.95	₹3,811.00	₹3,740.95	₹3,800.20	1.88% [₹70.20]	3,77,544
15-Mar-2023	₹3,774.90	₹3,787.50	₹3,720.55	₹3,730.00	-0.61% [-₹22.90]	3,17,890
14-Mar-2023	₹3,778.45	₹3,794.45	₹3,735.90	₹3,752.90	-0.68% [-₹25.55]	2,78,919
13-Mar-2023	₹3,822.95	₹3,838.00	₹3,768.30	₹3,778.45	-1.14% [-₹43.45]	2,47,745
10-Mar-2023	₹3,830.00	₹3,845.40	₹3,798.00	₹3,821.90	0.22% [₹8.40]	5,30,973
09-Mar-2023	₹3,811.20	₹3,838.75	₹3,801.00	₹3,813.50	0.06% [₹2.30]	2,95,897
08-Mar-2023	₹3,723.80	₹3,817.80	₹3,711.05	₹3,811.20	2.37% [₹88.15]	4,78,922
06-Mar-2023	₹3,721.70	₹3,774.00	₹3,718.15	₹3,723.05	-0.24% [-₹8.95]	1,86,747
03-Mar-2023	₹3,720.05	₹3,748.00	₹3,697.45	₹3,732.00	0.45% [₹16.75]	2,81,411
02-Mar-2023	₹3,731.05	₹3,757.35	₹3,680.00	₹3,715.25	-0.44% [-₹16.40]	2,76,614
01-Mar-2023	₹3,670.00	₹3,748.35	₹3,636.90	₹3,731.65	1.92% [₹70.45]	4,32,887
28-Feb-2023	₹3,647.00	₹3,743.00	₹3,625.60	₹3,661.20	0.59% [₹21.35]	7,23,245
27-Feb-2023	₹3,799.95	₹3,799.95	₹3,626.05	₹3,639.85	-5.46% [-₹210.10]	8,22,866
24-Feb-2023	₹3,833.55	₹3,874.90	₹3,833.55	₹3,849.95	0.47% [₹18.05]	2,63,732
23-Feb-2023	₹3,847.50	₹3,872.75	₹3,815.20	₹3,831.90	-0.23% [-₹8.80]	2,99,446
22-Feb-2023	₹3,837.10	₹3,890.25	₹3,814.95	₹3,840.70	0.09% [₹3.60]	4,77,992
21-Feb-2023	₹3,927.00	₹3,927.00	₹3,824.70	₹3,837.10	-1.71% [-₹66.70]	1,77,954
20-Feb-2023	₹3,894.95	₹3,934.95	₹3,893.35	₹3,903.80	0.24% [₹9.50]	1,69,828
17-Feb-2023	₹3,890.00	₹3,920.00	₹3,872.00	₹3,894.30	-0.31% [-₹12.30]	1,67,844
16-Feb-2023	₹3,910.00	₹3,930.95	₹3,892.00	₹3,906.60	0.03% [₹1.20]	1,66,844
15-Feb-2023	₹3,866.60	₹3,911.90	₹3,850.00	₹3,905.40	0.76% [₹29.30]	2,14,072
14-Feb-2023	₹3,894.95	₹3,906.95	₹3,862.55	₹3,876.10	-0.19% [-₹7.40]	2,51,160
13-Feb-2023	₹3,850.85	₹3,912.60	₹3,824.00	₹3,883.50	1.35% [₹51.85]	3,72,862
10-Feb-2023	₹3,845.00	₹3,848.95	₹3,800.10	₹3,831.65	-0.37% [-₹14.10]	1,70,034
09-Feb-2023	₹3,879.90	₹3,890.50	₹3,832.25	₹3,845.75	-0.89% [-₹34.55]	2,49,061
08-Feb-2023	₹3,898.85	₹3,898.85	₹3,835.50	₹3,880.30	0.02% [₹0.85]	3,09,039
07-Feb-2023	₹3,873.00	₹3,895.00	₹3,818.20	₹3,879.45	0.79% [₹30.35]	2,46,673
06-Feb-2023	₹3,846.55	₹3,869.70	₹3,804.10	₹3,849.10	-0.09% [-₹3.45]	2,05,412
03-Feb-2023	₹3,785.00	₹3,858.00	₹3,769.20	₹3,852.55	1.63% [₹61.85]	2,42,350
02-Feb-2023	₹3,799.00	₹3,859.10	₹3,740.00	₹3,790.70	-0.54% [-₹20.60]	3,09,024
01-Feb-2023	₹3,829.45	₹3,886.40	₹3,760.10	₹3,811.30	-0.18% [-₹6.95]	3,28,212
31-Jan-2023	₹3,878.00	₹3,878.00	₹3,801.00	₹3,818.25	-0.60% [-₹22.90]	3,59,118
30-Jan-2023	₹3,940.00	₹3,948.95	₹3,818.85	₹3,841.15	-2.43% [-₹95.60]	6,54,472
27-Jan-2023	₹3,850.00	₹3,995.00	₹3,830.00	₹3,936.75	5.90% [₹219.35]	23,75,899
25-Jan-2023	₹3,689.00	₹3,740.00	₹3,673.70	₹3,717.40	0.84% [₹30.90]	3,75,571
24-Jan-2023	₹3,626.00	₹3,696.10	₹3,611.45	₹3,686.50	1.74% [₹62.95]	2,12,778
23-Jan-2023	₹3,583.50	₹3,627.00	₹3,571.00	₹3,623.55	1.42% [₹50.80]	1,73,482
20-Jan-2023	₹3,583.05	₹3,586.60	₹3,551.25	₹3,572.75	-0.09% [-₹3.20]	1,91,361
19-Jan-2023	₹3,599.95	₹3,628.95	₹3,572.00	₹3,575.95	-0.94% [-₹33.95]	2,26,186
18-Jan-2023	₹3,625.00	₹3,638.75	₹3,579.00	₹3,609.90	0.08% [₹2.95]	3,06,275
17-Jan-2023	₹3,590.00	₹3,612.70	₹3,568.15	₹3,606.95	0.66% [₹23.80]	1,06,465
16-Jan-2023	₹3,609.95	₹3,620.95	₹3,560.00	₹3,583.15	-0.61% [-₹22.15]	2,26,147
13-Jan-2023	₹3,580.00	₹3,617.85	₹3,555.15	₹3,605.30	0.98% [₹35.00]	1,80,876
12-Jan-2023	₹3,538.05	₹3,580.00	₹3,520.05	₹3,570.30	0.91% [₹32.25]	1,82,941
11-Jan-2023	₹3,585.00	₹3,589.95	₹3,531.05	₹3,538.05	-1.01% [-₹36.15]	3,08,958
10-Jan-2023	₹3,630.60	₹3,636.00	₹3,563.30	₹3,574.20	-1.29% [-₹46.55]	2,47,609
09-Jan-2023	₹3,660.50	₹3,669.00	₹3,606.00	₹3,620.75	-0.59% [-₹21.50]	2,00,031
06-Jan-2023	₹3,618.00	₹3,648.00	₹3,598.00	₹3,642.25	0.58% [₹21.10]	1,73,591
05-Jan-2023	₹3,568.00	₹3,632.50	₹3,558.35	₹3,621.15	1.92% [₹68.30]	2,94,998
04-Jan-2023	₹3,588.00	₹3,602.55	₹3,543.50	₹3,552.85	-1.36% [-₹48.85]	2,50,071
03-Jan-2023	₹3,562.50	₹3,620.00	₹3,562.50	₹3,601.70	0.78% [₹27.75]	2,18,996
02-Jan-2023	₹3,617.00	₹3,620.00	₹3,520.45	₹3,573.95	-1.16% [-₹42.10]	4,71,328
30-Dec-2022	₹3,580.00	₹3,643.10	₹3,567.65	₹3,616.05	1.32% [₹47.25]	2,87,867
29-Dec-2022	₹3,579.00	₹3,600.00	₹3,540.00	₹3,568.80	-0.50% [-₹18.05]	7,48,244
28-Dec-2022	₹3,580.00	₹3,604.95	₹3,550.00	₹3,586.85	-0.11% [-₹4.10]	2,29,748
27-Dec-2022	₹3,555.00	₹3,600.00	₹3,550.00	₹3,590.95	1.09% [₹38.75]	1,15,917
26-Dec-2022	₹3,542.00	₹3,574.80	₹3,524.05	₹3,552.20	0.29% [₹10.40]	1,40,091
23-Dec-2022	₹3,580.00	₹3,600.00	₹3,533.00	₹3,541.80	-1.64% [-₹59.05]	1,22,024
22-Dec-2022	₹3,629.15	₹3,647.90	₹3,581.55	₹3,600.85	-0.28% [-₹10.20]	1,58,182
21-Dec-2022	₹3,615.00	₹3,657.15	₹3,592.60	₹3,611.05	-0.07% [-₹2.55]	1,49,348
20-Dec-2022	₹3,634.00	₹3,634.00	₹3,581.40	₹3,613.60	-0.44% [-₹16.15]	1,52,284
19-Dec-2022	₹3,567.35	₹3,636.35	₹3,550.00	₹3,629.75	2.26% [₹80.15]	2,38,078
16-Dec-2022	₹3,613.75	₹3,627.90	₹3,539.00	₹3,549.60	-1.93% [-₹69.70]	2,28,381
15-Dec-2022	₹3,635.00	₹3,656.00	₹3,610.00	₹3,619.30	-0.90% [-₹32.75]	1,61,541
14-Dec-2022	₹3,650.00	₹3,667.95	₹3,641.00	₹3,652.05	0.42% [₹15.30]	1,32,320
13-Dec-2022	₹3,614.75	₹3,642.00	₹3,591.30	₹3,636.75	1.11% [₹40.00]	1,26,272
12-Dec-2022	₹3,616.95	₹3,624.60	₹3,573.55	₹3,596.75	-0.56% [-₹20.20]	1,71,844
09-Dec-2022	₹3,650.00	₹3,669.30	₹3,601.00	₹3,616.95	-0.53% [-₹19.20]	1,66,035
08-Dec-2022	₹3,635.05	₹3,658.55	₹3,618.00	₹3,636.15	0.04% [₹1.50]	1,41,912
07-Dec-2022	₹3,694.80	₹3,708.55	₹3,629.55	₹3,634.65	-1.63% [-₹60.15]	1,67,024
06-Dec-2022	₹3,652.00	₹3,699.80	₹3,642.10	₹3,694.80	0.95% [₹34.90]	2,51,515
05-Dec-2022	₹3,672.00	₹3,672.00	₹3,638.00	₹3,659.90	0.02% [₹0.55]	1,63,476
02-Dec-2022	₹3,707.00	₹3,712.35	₹3,640.80	₹3,659.35	-1.30% [-₹48.25]	3,49,992
01-Dec-2022	₹3,744.05	₹3,744.05	₹3,594.35	₹3,707.60	-1.15% [-₹43.10]	5,14,227
30-Nov-2022	₹3,674.95	₹3,772.90	₹3,671.00	₹3,750.70	2.48% [₹90.60]	12,67,676
29-Nov-2022	₹3,680.35	₹3,697.00	₹3,652.00	₹3,660.10	-0.45% [-₹16.60]	1,34,922
28-Nov-2022	₹3,630.20	₹3,710.00	₹3,630.20	₹3,676.70	1.00% [₹36.45]	1,85,431
25-Nov-2022	₹3,632.25	₹3,652.70	₹3,601.00	₹3,640.25	0.56% [₹20.10]	2,24,797
24-Nov-2022	₹3,617.20	₹3,629.65	₹3,598.45	₹3,620.15	0.34% [₹12.30]	3,97,640
23-Nov-2022	₹3,622.20	₹3,654.15	₹3,595.00	₹3,607.85	-0.31% [-₹11.25]	3,40,707
22-Nov-2022	₹3,636.00	₹3,643.00	₹3,585.00	₹3,619.10	-0.01% [-₹0.40]	3,22,261
21-Nov-2022	₹3,615.00	₹3,645.80	₹3,606.40	₹3,619.50	-0.37% [-₹13.45]	2,26,673
18-Nov-2022	₹3,694.15	₹3,706.85	₹3,621.00	₹3,632.95	-1.66% [-₹61.20]	3,27,528
17-Nov-2022	₹3,749.00	₹3,767.35	₹3,678.40	₹3,694.15	-1.42% [-₹53.30]	1,85,433
14-Nov-2022	₹3,746.30	₹3,768.00	₹3,710.45	₹3,726.00	-0.04% [-₹1.65]	2,00,313
11-Nov-2022	₹3,743.25	₹3,783.95	₹3,708.50	₹3,727.65	0.08% [₹3.05]	2,68,871
10-Nov-2022	₹3,739.55	₹3,770.00	₹3,717.00	₹3,724.60	-0.40% [-₹14.95]	2,91,055
09-Nov-2022	₹3,790.00	₹3,794.00	₹3,717.85	₹3,739.55	-0.80% [-₹30.30]	2,49,436
07-Nov-2022	₹3,790.00	₹3,818.65	₹3,758.50	₹3,769.85	-0.03% [-₹1.25]	2,72,013
04-Nov-2022	₹3,779.45	₹3,809.90	₹3,762.90	₹3,771.10	-0.06% [-₹2.40]	2,30,932
03-Nov-2022	₹3,754.00	₹3,814.00	₹3,731.05	₹3,773.50	0.98% [₹36.70]	6,37,882
31-Oct-2022	₹3,689.10	₹3,706.35	₹3,659.10	₹3,671.85	0.03% [₹1.15]	3,14,769
27-Oct-2022	₹3,690.60	₹3,690.60	₹3,606.15	₹3,622.30	-0.87% [-₹31.80]	3,33,703
25-Oct-2022	₹3,699.00	₹3,727.00	₹3,644.00	₹3,654.10	-1.24% [-₹45.70]	3,51,456
24-Oct-2022	₹3,715.00	₹3,720.00	₹3,680.00	₹3,699.80	0.85% [₹31.20]	29,986
20-Oct-2022	₹3,629.35	₹3,703.90	₹3,586.00	₹3,691.85	0.98% [₹36.00]	3,10,251
19-Oct-2022	₹3,629.40	₹3,716.95	₹3,623.75	₹3,655.85	1.23% [₹44.55]	4,56,361
18-Oct-2022	₹3,647.15	₹3,664.85	₹3,602.10	₹3,611.30	-0.49% [-₹17.70]	4,96,519
17-Oct-2022	₹3,580.00	₹3,674.80	₹3,578.00	₹3,629.00	1.64% [₹58.50]	9,21,084
14-Oct-2022	₹3,659.95	₹3,663.00	₹3,552.15	₹3,570.50	-0.95% [-₹34.30]	4,99,983
13-Oct-2022	₹3,616.85	₹3,648.80	₹3,590.00	₹3,604.80	-0.54% [-₹19.70]	3,36,605
12-Oct-2022	₹3,546.40	₹3,653.00	₹3,515.85	₹3,624.50	2.71% [₹95.75]	4,96,229
11-Oct-2022	₹3,635.05	₹3,635.05	₹3,519.60	₹3,528.75	-2.44% [-₹88.20]	2,58,827
10-Oct-2022	₹3,557.35	₹3,624.90	₹3,529.05	₹3,616.95	0.37% [₹13.40]	2,40,975
07-Oct-2022	₹3,580.05	₹3,668.90	₹3,580.00	₹3,603.55	0.25% [₹8.90]	5,91,544
06-Oct-2022	₹3,597.50	₹3,617.15	₹3,570.00	₹3,594.65	0.42% [₹15.05]	3,53,529
04-Oct-2022	₹3,550.50	₹3,599.90	₹3,539.20	₹3,579.60	1.83% [₹64.25]	3,17,554
03-Oct-2022	₹3,527.75	₹3,559.90	₹3,475.00	₹3,515.35	-0.35% [-₹12.40]	4,42,640
30-Sep-2022	₹3,486.50	₹3,553.95	₹3,461.25	₹3,527.75	1.47% [₹51.05]	2,76,996
29-Sep-2022	₹3,563.00	₹3,563.85	₹3,465.05	₹3,476.70	-1.95% [-₹69.20]	3,50,931
28-Sep-2022	₹3,525.00	₹3,573.90	₹3,505.00	₹3,545.90	0.11% [₹4.00]	1,81,128
26-Sep-2022	₹3,668.90	₹3,686.75	₹3,566.00	₹3,574.50	-3.36% [-₹124.40]	5,17,637
23-Sep-2022	₹3,730.00	₹3,770.00	₹3,683.00	₹3,698.90	-0.80% [-₹30.00]	1,58,122
22-Sep-2022	₹3,720.00	₹3,760.00	₹3,700.00	₹3,728.90	-0.05% [-₹1.70]	1,49,651
21-Sep-2022	₹3,773.85	₹3,807.45	₹3,724.00	₹3,730.60	-1.01% [-₹38.00]	1,97,924
20-Sep-2022	₹3,726.80	₹3,807.90	₹3,725.00	₹3,768.60	1.63% [₹60.35]	2,68,923
19-Sep-2022	₹3,700.00	₹3,731.85	₹3,661.10	₹3,708.25	0.51% [₹18.70]	4,54,942
16-Sep-2022	₹3,800.00	₹3,800.00	₹3,676.10	₹3,689.55	-2.08% [-₹78.45]	5,79,176
15-Sep-2022	₹3,865.00	₹3,884.60	₹3,751.35	₹3,768.00	-2.14% [-₹82.25]	3,51,737
14-Sep-2022	₹3,815.00	₹3,918.95	₹3,811.60	₹3,850.25	-0.42% [-₹16.25]	5,76,311
13-Sep-2022	₹3,865.00	₹3,890.00	₹3,855.00	₹3,866.50	-0.10% [-₹3.80]	5,07,487
12-Sep-2022	₹3,840.00	₹3,889.80	₹3,825.00	₹3,870.30	0.56% [₹21.70]	3,69,281
09-Sep-2022	₹3,865.85	₹3,880.00	₹3,835.00	₹3,848.60	0.05% [₹2.00]	4,85,613
08-Sep-2022	₹3,864.90	₹3,879.95	₹3,840.00	₹3,846.60	0.02% [₹0.95]	4,93,973
07-Sep-2022	₹3,915.00	₹3,937.50	₹3,811.20	₹3,845.65	-2.13% [-₹83.75]	7,24,097
06-Sep-2022	₹3,962.00	₹3,990.00	₹3,919.50	₹3,929.40	-0.69% [-₹27.25]	5,08,096
05-Sep-2022	₹4,050.00	₹4,055.85	₹3,944.30	₹3,956.65	-1.84% [-₹74.25]	7,99,837
02-Sep-2022	₹4,080.00	₹4,102.80	₹4,025.40	₹4,030.90	-1.11% [-₹45.40]	5,56,543
01-Sep-2022	₹4,010.00	₹4,131.75	₹4,010.00	₹4,076.30	-0.21% [-₹8.55]	5,10,034
30-Aug-2022	₹4,050.25	₹4,128.95	₹4,011.55	₹4,084.85	1.36% [₹54.80]	7,40,581
29-Aug-2022	₹4,024.95	₹4,050.00	₹3,985.50	₹4,030.05	-0.60% [-₹24.35]	6,08,621
26-Aug-2022	₹4,075.00	₹4,124.35	₹4,041.45	₹4,054.40	-0.21% [-₹8.55]	4,53,561
25-Aug-2022	₹4,073.00	₹4,095.65	₹4,051.10	₹4,062.95	-0.07% [-₹2.80]	3,74,693
24-Aug-2022	₹4,050.45	₹4,083.95	₹4,050.45	₹4,065.75	0.03% [₹1.30]	2,45,586
23-Aug-2022	₹4,025.00	₹4,072.85	₹4,016.05	₹4,064.45	0.57% [₹22.85]	1,72,256
22-Aug-2022	₹4,030.00	₹4,073.40	₹4,008.80	₹4,041.60	-0.81% [-₹32.95]	3,88,178
19-Aug-2022	₹4,052.00	₹4,088.45	₹4,050.00	₹4,074.55	0.34% [₹13.90]	2,23,883
18-Aug-2022	₹4,079.00	₹4,079.00	₹4,040.50	₹4,060.65	-0.18% [-₹7.25]	4,51,908
17-Aug-2022	₹4,095.10	₹4,120.45	₹4,060.00	₹4,067.90	-0.57% [-₹23.25]	3,13,179
16-Aug-2022	₹4,038.00	₹4,100.00	₹4,038.00	₹4,091.15	1.32% [₹53.15]	3,02,627
12-Aug-2022	₹4,033.50	₹4,060.00	₹4,013.75	₹4,038.00	0.11% [₹4.50]	2,17,139
11-Aug-2022	₹4,050.10	₹4,058.25	₹4,022.35	₹4,033.50	-0.03% [-₹1.35]	2,77,432
10-Aug-2022	₹4,014.00	₹4,066.00	₹4,014.00	₹4,034.85	0.30% [₹12.20]	2,18,912
05-Aug-2022	₹4,025.00	₹4,038.25	₹3,993.05	₹4,013.10	0.03% [₹1.40]	2,87,542
04-Aug-2022	₹4,011.00	₹4,035.00	₹3,976.00	₹4,011.70	0.21% [₹8.25]	3,10,996
03-Aug-2022	₹3,999.00	₹4,010.00	₹3,963.05	₹4,003.45	0.18% [₹7.25]	3,12,355
02-Aug-2022	₹3,973.30	₹4,005.00	₹3,941.35	₹3,996.20	0.58% [₹22.90]	3,98,168
01-Aug-2022	₹3,919.95	₹3,988.25	₹3,915.00	₹3,973.30	1.50% [₹58.85]	4,59,482
29-Jul-2022	₹3,899.00	₹3,952.25	₹3,878.00	₹3,914.45	1.46% [₹56.20]	4,12,805
28-Jul-2022	₹3,884.00	₹3,913.70	₹3,847.00	₹3,858.25	-0.66% [-₹25.60]	4,23,758
27-Jul-2022	₹3,933.00	₹3,960.00	₹3,845.15	₹3,883.85	-1.06% [-₹41.75]	5,14,997
26-Jul-2022	₹4,014.00	₹4,030.00	₹3,917.00	₹3,925.60	-2.38% [-₹95.55]	8,82,407
25-Jul-2022	₹4,054.50	₹4,073.95	₹3,998.30	₹4,021.15	-0.82% [-₹33.35]	3,72,987
22-Jul-2022	₹4,065.00	₹4,091.00	₹4,045.25	₹4,054.50	-0.06% [-₹2.55]	2,80,291
21-Jul-2022	₹4,004.65	₹4,070.60	₹3,993.45	₹4,057.05	1.37% [₹55.00]	3,71,547
20-Jul-2022	₹4,018.00	₹4,055.00	₹3,999.00	₹4,002.05	0.00% [₹0.05]	3,77,717
19-Jul-2022	₹3,977.05	₹4,036.00	₹3,966.00	₹4,002.00	0.45% [₹17.95]	5,12,451
18-Jul-2022	₹3,930.00	₹3,990.00	₹3,925.10	₹3,984.05	1.81% [₹70.70]	5,13,318
15-Jul-2022	₹3,863.00	₹3,919.00	₹3,861.00	₹3,913.35	1.30% [₹50.15]	2,81,730
14-Jul-2022	₹3,858.90	₹3,885.95	₹3,841.00	₹3,863.20	0.06% [₹2.45]	3,77,688
13-Jul-2022	₹3,858.00	₹3,878.95	₹3,848.00	₹3,860.75	0.34% [₹12.90]	3,08,508
12-Jul-2022	₹3,853.00	₹3,863.00	₹3,832.05	₹3,847.85	-0.02% [-₹0.70]	2,44,636
11-Jul-2022	₹3,820.00	₹3,858.00	₹3,795.00	₹3,848.55	0.62% [₹23.55]	3,72,417
08-Jul-2022	₹3,830.00	₹3,830.00	₹3,792.70	₹3,825.00	0.78% [₹29.50]	3,26,804
07-Jul-2022	₹3,786.30	₹3,836.10	₹3,785.00	₹3,795.50	0.60% [₹22.45]	5,34,547
06-Jul-2022	₹3,682.00	₹3,777.30	₹3,675.15	₹3,773.05	2.45% [₹90.30]	3,33,226
05-Jul-2022	₹3,700.00	₹3,700.00	₹3,663.00	₹3,682.75	0.08% [₹3.00]	2,94,980
04-Jul-2022	₹3,644.40	₹3,695.15	₹3,608.00	₹3,679.75	1.52% [₹55.15]	5,36,505
01-Jul-2022	₹3,667.95	₹3,678.70	₹3,601.10	₹3,624.60	-2.21% [-₹82.00]	7,56,589
30-Jun-2022	₹3,750.00	₹3,768.35	₹3,692.00	₹3,706.60	-4.16% [-₹160.95]	7,15,926
29-Jun-2022	₹3,880.00	₹3,900.00	₹3,856.05	₹3,867.55	-0.55% [-₹21.45]	5,24,392
28-Jun-2022	₹3,839.95	₹3,907.20	₹3,783.05	₹3,889.00	0.72% [₹27.80]	7,99,053
27-Jun-2022	₹3,870.00	₹3,958.45	₹3,817.00	₹3,861.20	1.25% [₹47.85]	18,19,576
24-Jun-2022	₹3,800.80	₹3,841.35	₹3,781.95	₹3,813.35	0.75% [₹28.55]	5,58,798
22-Jun-2022	₹3,645.00	₹3,721.50	₹3,614.15	₹3,635.65	-0.26% [-₹9.60]	5,85,483
21-Jun-2022	₹3,631.00	₹3,675.00	₹3,616.05	₹3,645.25	0.81% [₹29.30]	4,24,763
20-Jun-2022	₹3,620.25	₹3,638.80	₹3,574.80	₹3,615.95	-0.36% [-₹13.00]	2,68,242
17-Jun-2022	₹3,670.00	₹3,713.95	₹3,615.60	₹3,628.95	-0.80% [-₹29.25]	7,27,356
16-Jun-2022	₹3,736.80	₹3,736.80	₹3,633.00	₹3,658.20	-1.08% [-₹39.90]	4,38,590
15-Jun-2022	₹3,700.00	₹3,742.65	₹3,645.00	₹3,698.10	0.44% [₹16.35]	7,53,821
14-Jun-2022	₹3,885.00	₹3,915.75	₹3,602.95	₹3,681.75	-5.14% [-₹199.50]	17,33,394
13-Jun-2022	₹3,825.00	₹3,895.05	₹3,794.45	₹3,881.25	0.01% [₹0.25]	5,19,745
10-Jun-2022	₹3,956.30	₹3,971.00	₹3,850.00	₹3,881.00	0.06% [₹2.35]	14,12,838
09-Jun-2022	₹3,794.15	₹3,895.00	₹3,779.40	₹3,878.65	2.23% [₹84.50]	6,27,869
08-Jun-2022	₹3,833.50	₹3,850.00	₹3,768.05	₹3,794.15	-1.04% [-₹39.95]	3,46,603
07-Jun-2022	₹3,765.00	₹3,853.65	₹3,765.00	₹3,834.10	0.45% [₹17.10]	5,61,644
06-Jun-2022	₹3,660.00	₹3,869.75	₹3,650.50	₹3,817.00	3.93% [₹144.30]	11,36,609
03-Jun-2022	₹3,719.00	₹3,733.90	₹3,650.00	₹3,672.70	-0.43% [-₹16.00]	4,09,815
02-Jun-2022	₹3,720.10	₹3,749.90	₹3,666.35	₹3,688.70	-0.84% [-₹31.40]	3,46,754
01-Jun-2022	₹3,877.20	₹3,904.00	₹3,707.30	₹3,720.10	-3.73% [-₹144.00]	7,84,215
31-May-2022	₹3,876.00	₹3,958.00	₹3,839.00	₹3,864.10	0.19% [₹7.40]	11,54,256
30-May-2022	₹3,860.00	₹3,903.15	₹3,843.05	₹3,856.70	0.62% [₹23.65]	2,71,827
27-May-2022	₹3,875.00	₹3,890.00	₹3,823.05	₹3,833.05	-0.63% [-₹24.30]	4,22,591
26-May-2022	₹3,801.10	₹3,870.00	₹3,754.05	₹3,857.35	1.73% [₹65.55]	4,19,826
25-May-2022	₹3,814.55	₹3,819.00	₹3,742.25	₹3,791.80	0.22% [₹8.50]	2,25,253
24-May-2022	₹3,817.40	₹3,842.00	₹3,771.05	₹3,783.30	-0.08% [-₹2.85]	3,69,304
23-May-2022	₹3,836.00	₹3,874.50	₹3,770.00	₹3,786.15	-0.04% [-₹1.65]	3,39,483
20-May-2022	₹3,760.00	₹3,849.00	₹3,735.00	₹3,787.80	2.41% [₹89.25]	3,96,832
19-May-2022	₹3,691.90	₹3,778.00	₹3,680.05	₹3,698.55	-2.44% [-₹92.65]	2,61,026
18-May-2022	₹3,743.00	₹3,829.50	₹3,736.20	₹3,791.20	1.29% [₹48.30]	5,07,061
17-May-2022	₹3,725.10	₹3,787.00	₹3,725.10	₹3,742.90	0.73% [₹27.05]	4,02,398
16-May-2022	₹3,650.00	₹3,725.00	₹3,650.00	₹3,715.85	2.02% [₹73.75]	4,01,803
13-May-2022	₹3,618.05	₹3,736.00	₹3,618.05	₹3,642.10	1.59% [₹57.10]	6,33,218
12-May-2022	₹3,585.00	₹3,654.00	₹3,539.20	₹3,585.00	-0.77% [-₹27.85]	7,77,332
11-May-2022	₹3,600.00	₹3,627.95	₹3,537.30	₹3,612.85	0.55% [₹19.80]	4,37,746
10-May-2022	₹3,564.95	₹3,646.70	₹3,540.00	₹3,593.05	0.68% [₹24.30]	5,07,087
09-May-2022	₹3,490.00	₹3,584.70	₹3,480.00	₹3,568.75	1.97% [₹69.00]	5,02,719
06-May-2022	₹3,488.30	₹3,555.00	₹3,460.00	₹3,499.75	-0.69% [-₹24.15]	4,36,366
05-May-2022	₹3,538.80	₹3,595.00	₹3,510.40	₹3,523.90	0.77% [₹27.00]	3,23,081
04-May-2022	₹3,625.00	₹3,683.00	₹3,485.40	₹3,496.90	-3.49% [-₹126.55]	5,75,428
02-May-2022	₹3,720.00	₹3,720.00	₹3,606.00	₹3,623.45	-2.84% [-₹106.10]	3,76,660
29-Apr-2022	₹3,805.00	₹3,840.00	₹3,711.35	₹3,729.55	-2.73% [-₹104.85]	5,94,650
28-Apr-2022	₹4,000.00	₹4,000.00	₹3,805.00	₹3,834.40	-1.82% [-₹71.25]	16,28,318
27-Apr-2022	₹3,870.00	₹3,919.00	₹3,846.00	₹3,905.65	0.35% [₹13.55]	5,41,564
26-Apr-2022	₹3,704.95	₹3,905.00	₹3,704.95	₹3,892.10	5.68% [₹209.15]	11,07,122
25-Apr-2022	₹3,602.00	₹3,724.75	₹3,600.00	₹3,682.95	1.11% [₹40.45]	4,44,222
22-Apr-2022	₹3,670.00	₹3,694.75	₹3,622.85	₹3,642.50	-1.62% [-₹59.85]	2,28,316
21-Apr-2022	₹3,705.00	₹3,739.50	₹3,680.10	₹3,702.35	-0.49% [-₹18.40]	2,16,475
20-Apr-2022	₹3,666.00	₹3,734.95	₹3,652.30	₹3,720.75	1.74% [₹63.60]	1,74,080
19-Apr-2022	₹3,740.00	₹3,774.60	₹3,618.35	₹3,657.15	-1.55% [-₹57.45]	2,11,918
18-Apr-2022	₹3,690.00	₹3,758.25	₹3,645.25	₹3,714.60	0.47% [₹17.30]	3,73,718
13-Apr-2022	₹3,712.05	₹3,747.50	₹3,669.10	₹3,697.30	-0.40% [-₹14.75]	1,98,206
12-Apr-2022	₹3,768.50	₹3,776.70	₹3,676.05	₹3,712.05	-1.98% [-₹75.10]	2,66,145
11-Apr-2022	₹3,820.00	₹3,825.00	₹3,768.15	₹3,787.15	-0.61% [-₹23.20]	1,35,225
08-Apr-2022	₹3,812.30	₹3,836.00	₹3,767.00	₹3,810.35	0.21% [₹8.10]	2,29,962
07-Apr-2022	₹3,801.85	₹3,819.60	₹3,771.05	₹3,802.25	0.01% [₹0.45]	2,24,527
06-Apr-2022	₹3,801.00	₹3,810.00	₹3,741.60	₹3,801.80	-0.21% [-₹7.90]	2,40,470
05-Apr-2022	₹3,765.00	₹3,819.95	₹3,765.00	₹3,809.70	1.22% [₹46.05]	3,39,228
04-Apr-2022	₹3,750.00	₹3,772.00	₹3,716.40	₹3,763.65	0.64% [₹23.75]	4,19,517
01-Apr-2022	₹3,636.00	₹3,746.00	₹3,636.00	₹3,739.90	2.38% [₹86.90]	3,91,985
31-Mar-2022	₹3,680.00	₹3,715.15	₹3,636.10	₹3,653.00	-0.57% [-₹21.10]	5,11,249
30-Mar-2022	₹3,729.65	₹3,729.65	₹3,665.25	₹3,674.10	-0.41% [-₹15.00]	3,43,930
29-Mar-2022	₹3,697.80	₹3,735.00	₹3,660.85	₹3,689.10	0.04% [₹1.35]	3,76,929
28-Mar-2022	₹3,654.35	₹3,737.00	₹3,645.05	₹3,687.75	0.91% [₹33.40]	6,88,267
25-Mar-2022	₹3,592.00	₹3,659.15	₹3,592.00	₹3,654.35	1.97% [₹70.45]	4,92,945
24-Mar-2022	₹3,590.30	₹3,637.90	₹3,569.70	₹3,583.90	-0.49% [-₹17.60]	3,85,957
23-Mar-2022	₹3,664.95	₹3,683.35	₹3,590.00	₹3,601.50	-1.50% [-₹54.95]	2,81,347
22-Mar-2022	₹3,580.00	₹3,662.00	₹3,564.50	₹3,656.45	1.88% [₹67.40]	2,13,667
21-Mar-2022	₹3,650.45	₹3,718.00	₹3,580.25	₹3,589.05	-1.68% [-₹61.40]	4,32,309
17-Mar-2022	₹3,580.00	₹3,664.85	₹3,575.65	₹3,650.45	2.26% [₹80.65]	4,29,272
16-Mar-2022	₹3,490.05	₹3,592.20	₹3,481.00	₹3,569.80	3.35% [₹115.75]	2,62,987
15-Mar-2022	₹3,441.00	₹3,494.00	₹3,426.35	₹3,454.05	0.04% [₹1.50]	2,29,544
14-Mar-2022	₹3,402.00	₹3,464.95	₹3,368.00	₹3,452.55	0.86% [₹29.55]	2,45,299
11-Mar-2022	₹3,400.00	₹3,445.50	₹3,386.45	₹3,423.00	0.02% [₹0.65]	1,56,038
10-Mar-2022	₹3,399.00	₹3,440.00	₹3,385.40	₹3,422.35	2.50% [₹83.35]	3,50,154
09-Mar-2022	₹3,320.00	₹3,360.00	₹3,293.00	₹3,339.00	0.66% [₹21.90]	5,08,262
08-Mar-2022	₹3,229.00	₹3,354.45	₹3,175.70	₹3,317.10	2.55% [₹82.45]	5,57,492
04-Mar-2022	₹3,251.00	₹3,285.95	₹3,151.00	₹3,242.10	-1.67% [-₹55.00]	5,09,620
03-Mar-2022	₹3,399.00	₹3,404.80	₹3,279.00	₹3,297.10	-2.23% [-₹75.20]	5,36,758
02-Mar-2022	₹3,498.30	₹3,498.30	₹3,333.00	₹3,372.30	-4.48% [-₹158.05]	9,82,580
28-Feb-2022	₹3,497.70	₹3,561.00	₹3,448.05	₹3,530.35	0.63% [₹21.95]	3,87,040
25-Feb-2022	₹3,490.10	₹3,560.00	₹3,490.10	₹3,508.40	0.85% [₹29.50]	3,27,777
24-Feb-2022	₹3,485.50	₹3,559.30	₹3,435.00	₹3,478.90	-2.83% [-₹101.40]	6,28,362
23-Feb-2022	₹3,615.10	₹3,639.90	₹3,570.00	₹3,580.30	-0.57% [-₹20.40]	2,09,392
22-Feb-2022	₹3,520.00	₹3,615.00	₹3,515.00	₹3,600.70	0.59% [₹21.20]	4,32,562
21-Feb-2022	₹3,624.15	₹3,637.95	₹3,567.35	₹3,579.50	-1.45% [-₹52.65]	3,44,326
18-Feb-2022	₹3,597.00	₹3,642.50	₹3,563.60	₹3,632.15	0.97% [₹34.85]	2,77,299
17-Feb-2022	₹3,590.10	₹3,660.00	₹3,590.10	₹3,597.30	0.29% [₹10.40]	5,13,917
16-Feb-2022	₹3,599.00	₹3,640.00	₹3,571.10	₹3,586.90	-0.06% [-₹2.30]	2,44,587
15-Feb-2022	₹3,490.00	₹3,601.00	₹3,473.75	₹3,589.20	2.90% [₹101.25]	3,57,052
14-Feb-2022	₹3,465.00	₹3,538.00	₹3,461.35	₹3,487.95	-2.21% [-₹78.70]	2,82,645
11-Feb-2022	₹3,530.00	₹3,575.00	₹3,508.00	₹3,566.65	-0.08% [-₹2.70]	3,39,577
10-Feb-2022	₹3,563.35	₹3,581.55	₹3,545.65	₹3,569.35	0.16% [₹5.80]	2,39,918
09-Feb-2022	₹3,452.00	₹3,570.00	₹3,452.00	₹3,563.55	3.03% [₹104.90]	3,52,729
08-Feb-2022	₹3,476.10	₹3,512.95	₹3,445.90	₹3,458.65	-0.50% [-₹17.35]	3,97,493
07-Feb-2022	₹3,570.00	₹3,570.00	₹3,468.00	₹3,476.00	-2.51% [-₹89.35]	2,86,849
04-Feb-2022	₹3,621.10	₹3,621.10	₹3,550.00	₹3,565.35	-1.54% [-₹55.75]	2,96,588
03-Feb-2022	₹3,550.00	₹3,650.95	₹3,521.00	₹3,621.10	2.44% [₹86.10]	7,60,774
02-Feb-2022	₹3,540.00	₹3,585.00	₹3,521.45	₹3,535.00	0.02% [₹0.55]	2,12,256
01-Feb-2022	₹3,577.00	₹3,592.35	₹3,511.55	₹3,534.45	-0.85% [-₹30.20]	4,87,464
31-Jan-2022	₹3,520.00	₹3,585.65	₹3,487.00	₹3,564.65	1.93% [₹67.45]	4,70,500
28-Jan-2022	₹3,505.00	₹3,562.30	₹3,485.10	₹3,497.20	-0.11% [-₹3.90]	5,75,466
27-Jan-2022	₹3,445.00	₹3,536.80	₹3,394.20	₹3,501.10	0.92% [₹32.00]	6,64,333
25-Jan-2022	₹3,359.00	₹3,490.00	₹3,328.75	₹3,469.10	2.57% [₹86.80]	5,71,406
24-Jan-2022	₹3,421.00	₹3,454.20	₹3,350.00	₹3,382.30	-1.10% [-₹37.50]	7,88,137
21-Jan-2022	₹3,308.75	₹3,473.95	₹3,270.00	₹3,419.80	3.36% [₹111.05]	16,09,260
20-Jan-2022	₹3,398.90	₹3,448.00	₹3,295.00	₹3,308.75	-3.73% [-₹128.05]	8,74,508
19-Jan-2022	₹3,400.95	₹3,462.30	₹3,383.05	₹3,436.80	1.05% [₹35.85]	6,94,189
18-Jan-2022	₹3,488.95	₹3,497.20	₹3,392.60	₹3,400.95	-2.54% [-₹88.80]	6,56,590
17-Jan-2022	₹3,450.00	₹3,527.00	₹3,434.05	₹3,489.75	1.66% [₹56.95]	6,46,271
14-Jan-2022	₹3,451.00	₹3,462.20	₹3,425.00	₹3,432.80	-0.53% [-₹18.20]	1,27,752
13-Jan-2022	₹3,445.90	₹3,474.30	₹3,430.00	₹3,451.00	0.32% [₹10.90]	2,91,271
12-Jan-2022	₹3,446.10	₹3,452.00	₹3,414.25	₹3,440.10	0.10% [₹3.35]	1,98,452
11-Jan-2022	₹3,413.00	₹3,445.95	₹3,413.00	₹3,436.75	0.05% [₹1.65]	2,25,782
10-Jan-2022	₹3,414.80	₹3,451.25	₹3,404.45	₹3,435.10	1.26% [₹42.60]	3,18,473
07-Jan-2022	₹3,437.50	₹3,437.50	₹3,377.00	₹3,392.50	-0.75% [-₹25.70]	2,63,996
06-Jan-2022	₹3,344.80	₹3,429.00	₹3,333.00	₹3,418.20	1.78% [₹59.65]	4,10,181
05-Jan-2022	₹3,289.15	₹3,365.00	₹3,281.00	₹3,358.55	2.11% [₹69.40]	3,12,215
04-Jan-2022	₹3,284.00	₹3,316.00	₹3,270.65	₹3,289.15	0.37% [₹12.05]	2,44,503
03-Jan-2022	₹3,258.70	₹3,292.60	₹3,251.50	₹3,277.10	0.86% [₹27.85]	2,66,680
31-Dec-2021	₹3,230.00	₹3,264.70	₹3,217.00	₹3,249.25	1.51% [₹48.45]	2,48,103
30-Dec-2021	₹3,278.00	₹3,279.15	₹3,187.00	₹3,200.80	-1.89% [-₹61.70]	5,94,987
29-Dec-2021	₹3,188.75	₹3,269.00	₹3,152.05	₹3,262.50	2.72% [₹86.45]	5,63,709
28-Dec-2021	₹3,161.20	₹3,187.55	₹3,150.00	₹3,176.05	0.70% [₹21.95]	2,14,640
27-Dec-2021	₹3,145.00	₹3,174.15	₹3,122.00	₹3,154.10	0.07% [₹2.05]	94,069
24-Dec-2021	₹3,181.30	₹3,195.00	₹3,135.00	₹3,152.05	-0.69% [-₹22.05]	1,23,753
23-Dec-2021	₹3,150.00	₹3,190.95	₹3,138.00	₹3,174.10	1.22% [₹38.25]	2,24,147
22-Dec-2021	₹3,132.00	₹3,173.55	₹3,126.00	₹3,135.85	0.16% [₹5.05]	2,94,578
21-Dec-2021	₹3,112.00	₹3,160.05	₹3,092.00	₹3,130.80	0.82% [₹25.60]	3,26,850
20-Dec-2021	₹3,149.90	₹3,171.10	₹3,027.05	₹3,105.20	-2.33% [-₹73.95]	5,95,625
17-Dec-2021	₹3,248.05	₹3,261.80	₹3,149.10	₹3,179.15	-2.27% [-₹74.00]	31,70,631
16-Dec-2021	₹3,327.75	₹3,327.75	₹3,227.35	₹3,253.15	-1.26% [-₹41.35]	3,24,140
15-Dec-2021	₹3,289.65	₹3,329.85	₹3,275.00	₹3,294.50	0.09% [₹2.85]	2,95,667
14-Dec-2021	₹3,300.00	₹3,305.00	₹3,268.00	₹3,291.65	-0.42% [-₹13.80]	1,81,626
13-Dec-2021	₹3,367.00	₹3,372.45	₹3,295.00	₹3,305.45	-1.17% [-₹39.30]	2,14,515
10-Dec-2021	₹3,320.20	₹3,364.20	₹3,320.00	₹3,344.75	0.11% [₹3.75]	2,20,039
09-Dec-2021	₹3,350.00	₹3,350.00	₹3,306.00	₹3,341.00	0.27% [₹8.95]	2,37,723
08-Dec-2021	₹3,302.85	₹3,337.95	₹3,297.00	₹3,332.05	1.39% [₹45.60]	3,34,037
07-Dec-2021	₹3,284.95	₹3,317.00	₹3,261.00	₹3,286.45	1.13% [₹36.70]	2,86,908
06-Dec-2021	₹3,297.80	₹3,300.00	₹3,242.70	₹3,249.75	-1.16% [-₹38.10]	2,51,407
03-Dec-2021	₹3,335.00	₹3,343.15	₹3,280.60	₹3,287.85	-1.22% [-₹40.55]	3,15,536
02-Dec-2021	₹3,259.95	₹3,337.35	₹3,236.50	₹3,328.40	2.43% [₹78.85]	5,02,905
01-Dec-2021	₹3,280.00	₹3,294.20	₹3,227.30	₹3,249.55	0.29% [₹9.25]	5,51,434