Sundaram Clayton Limited [SUNCLAYLTD]

Automobile and Auto Components

31-Mar-2023
Open : ₹3,828.45
High : ₹3,828.45
Low : ₹3,742.00
Close : ₹3,768.40
-1.08% [-₹41.00]

Moving Average

NameValueAction
Simple Moving Average (9) 4238.12 Sell
Simple Moving Average (21) 4519.54 Sell
Simple Moving Average (25) 4575.45 Sell
Simple Moving Average (50) 4647.29 Sell
Simple Moving Average (100) 4903.45 Sell
Simple Moving Average (200) 4661.95 Sell
NameValueAction
Exponential Moving Average (9) 4106.73 Sell
Exponential Moving Average (21) 4392.92 Sell
Exponential Moving Average (25) 4441.79 Sell
Exponential Moving Average (50) 4610.55 Sell
Exponential Moving Average (100) 4699.32 Sell
Exponential Moving Average (200) 4567.95 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 3815.95 - -
R3 3903.68 3866.07 3792.17 3898.07 -
R2 3866.07 3833.04 3784.25 3863.26 -
R1 3817.23 3812.64 3776.32 3811.63 3798.43
P 3779.62 3779.62 3779.62 3776.81 3770.21
S1 3730.78 3746.59 3760.48 3725.18 3711.98
S2 3693.17 3726.19 3752.55 3863.26 -
S3 3644.33 3693.17 3744.63 3638.73 -
S4 - - 3720.85 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹3,828.45 ₹3,828.45 ₹3,742.00 ₹3,768.40 -1.08% [-₹41.00] 19,253
29-Mar-2023 ₹3,711.30 ₹3,872.75 ₹3,701.20 ₹3,809.40 2.64% [₹98.10] 24,853
28-Mar-2023 ₹3,766.05 ₹3,766.05 ₹3,701.20 ₹3,711.30 -0.96% [-₹36.00] 9,966
27-Mar-2023 ₹3,708.00 ₹3,843.00 ₹3,701.20 ₹3,747.30 -2.75% [-₹106.10] 23,092
24-Mar-2023 ₹4,422.55 ₹4,422.55 ₹3,853.40 ₹3,853.40 -20.00% [-₹963.30] 87,644
23-Mar-2023 ₹4,817.10 ₹4,870.00 ₹4,797.00 ₹4,816.70 -0.15% [-₹7.35] 25,634
22-Mar-2023 ₹4,834.50 ₹4,840.00 ₹4,790.05 ₹4,824.05 0.19% [₹9.20] 45,058
21-Mar-2023 ₹4,812.85 ₹4,843.35 ₹4,790.00 ₹4,814.85 0.36% [₹17.15] 16,374
20-Mar-2023 ₹4,802.65 ₹4,836.00 ₹4,770.45 ₹4,797.70 0.25% [₹12.15] 10,652
17-Mar-2023 ₹4,766.35 ₹4,813.00 ₹4,741.00 ₹4,785.55 0.91% [₹42.95] 5,692
16-Mar-2023 ₹4,770.70 ₹4,798.00 ₹4,720.00 ₹4,742.60 -0.37% [-₹17.60] 9,708
15-Mar-2023 ₹4,764.40 ₹4,819.95 ₹4,720.00 ₹4,760.20 0.41% [₹19.55] 24,793
14-Mar-2023 ₹4,800.05 ₹4,842.25 ₹4,700.30 ₹4,740.65 0.44% [₹20.85] 8,646
13-Mar-2023 ₹4,734.00 ₹4,750.00 ₹4,668.85 ₹4,719.80 -0.42% [-₹20.00] 2,482
10-Mar-2023 ₹4,777.60 ₹4,783.65 ₹4,711.65 ₹4,739.80 -0.29% [-₹14.00] 4,495
09-Mar-2023 ₹4,786.20 ₹4,817.00 ₹4,746.65 ₹4,753.80 -0.32% [-₹15.10] 6,760
08-Mar-2023 ₹4,725.00 ₹4,808.65 ₹4,702.00 ₹4,768.90 2.35% [₹109.60] 19,136
06-Mar-2023 ₹4,631.30 ₹4,690.00 ₹4,627.05 ₹4,659.30 0.60% [₹28.00] 8,829
03-Mar-2023 ₹4,672.05 ₹4,734.70 ₹4,625.00 ₹4,631.30 -1.19% [-₹55.95] 7,273
02-Mar-2023 ₹4,789.95 ₹4,790.00 ₹4,670.00 ₹4,687.25 -1.90% [-₹90.75] 7,124
01-Mar-2023 ₹4,869.00 ₹4,884.00 ₹4,774.00 ₹4,778.00 -1.51% [-₹73.30] 5,400
28-Feb-2023 ₹4,794.00 ₹4,898.80 ₹4,763.85 ₹4,851.30 1.96% [₹93.25] 6,292
27-Feb-2023 ₹4,905.00 ₹4,910.10 ₹4,724.00 ₹4,758.05 -3.52% [-₹173.35] 6,095
24-Feb-2023 ₹4,984.70 ₹5,176.90 ₹4,901.00 ₹4,931.40 -0.08% [-₹3.95] 11,377
23-Feb-2023 ₹4,860.00 ₹4,960.00 ₹4,852.90 ₹4,935.35 1.98% [₹96.00] 12,651
22-Feb-2023 ₹4,822.90 ₹4,910.00 ₹4,807.65 ₹4,839.35 0.84% [₹40.45] 8,935
21-Feb-2023 ₹4,655.45 ₹4,843.90 ₹4,637.20 ₹4,798.90 3.13% [₹145.85] 10,695
20-Feb-2023 ₹4,636.25 ₹4,688.00 ₹4,636.25 ₹4,653.05 -0.28% [-₹13.15] 2,900
17-Feb-2023 ₹4,656.10 ₹4,705.70 ₹4,649.00 ₹4,666.20 0.25% [₹11.75] 4,603
16-Feb-2023 ₹4,601.00 ₹4,674.00 ₹4,583.00 ₹4,654.45 1.07% [₹49.15] 12,099
15-Feb-2023 ₹4,570.00 ₹4,636.30 ₹4,570.00 ₹4,605.30 0.48% [₹22.15] 26,665
14-Feb-2023 ₹4,637.55 ₹4,666.15 ₹4,555.00 ₹4,583.15 -0.83% [-₹38.40] 4,153
13-Feb-2023 ₹4,650.00 ₹4,655.70 ₹4,607.00 ₹4,621.55 -0.24% [-₹10.95] 6,300
10-Feb-2023 ₹4,710.30 ₹4,715.95 ₹4,620.00 ₹4,632.50 -1.33% [-₹62.65] 23,927
09-Feb-2023 ₹4,743.30 ₹4,780.30 ₹4,680.00 ₹4,695.15 -0.76% [-₹35.75] 1,509
08-Feb-2023 ₹4,792.00 ₹4,792.00 ₹4,685.00 ₹4,730.90 -1.13% [-₹54.20] 5,264
07-Feb-2023 ₹4,626.40 ₹4,849.45 ₹4,625.00 ₹4,785.10 3.57% [₹164.95] 5,456
06-Feb-2023 ₹4,618.20 ₹4,644.95 ₹4,538.65 ₹4,620.15 -0.36% [-₹16.90] 19,999
03-Feb-2023 ₹4,605.00 ₹4,681.00 ₹4,562.25 ₹4,637.05 -1.02% [-₹47.55] 13,730
02-Feb-2023 ₹4,600.00 ₹4,735.00 ₹4,578.80 ₹4,684.60 0.63% [₹29.50] 6,495
01-Feb-2023 ₹4,760.00 ₹4,760.00 ₹4,641.15 ₹4,655.10 -1.38% [-₹65.05] 5,157
31-Jan-2023 ₹4,717.40 ₹4,742.00 ₹4,690.00 ₹4,720.15 0.56% [₹26.25] 15,184
30-Jan-2023 ₹4,650.00 ₹4,745.00 ₹4,650.00 ₹4,693.90 -0.11% [-₹4.95] 5,943
27-Jan-2023 ₹4,751.00 ₹4,840.00 ₹4,671.00 ₹4,698.85 -0.77% [-₹36.50] 35,484
25-Jan-2023 ₹4,781.35 ₹4,845.00 ₹4,641.00 ₹4,735.35 -0.58% [-₹27.70] 38,717
24-Jan-2023 ₹4,820.30 ₹4,842.45 ₹4,755.00 ₹4,763.05 -1.19% [-₹57.25] 1,944
23-Jan-2023 ₹4,915.00 ₹4,915.00 ₹4,815.10 ₹4,820.30 -0.86% [-₹41.90] 2,035
20-Jan-2023 ₹4,947.00 ₹4,947.00 ₹4,835.55 ₹4,862.20 -1.23% [-₹60.55] 1,060
19-Jan-2023 ₹4,923.70 ₹4,984.00 ₹4,885.00 ₹4,922.75 0.48% [₹23.50] 5,162
18-Jan-2023 ₹4,928.15 ₹4,950.00 ₹4,878.20 ₹4,899.25 -0.14% [-₹6.75] 5,546
17-Jan-2023 ₹4,908.05 ₹4,950.00 ₹4,860.00 ₹4,906.00 0.02% [₹0.75] 2,892
16-Jan-2023 ₹5,010.00 ₹5,037.80 ₹4,891.20 ₹4,905.25 -1.66% [-₹82.55] 1,733
13-Jan-2023 ₹5,027.20 ₹5,037.25 ₹4,942.00 ₹4,987.80 -0.78% [-₹39.40] 24,308
12-Jan-2023 ₹4,966.60 ₹5,045.00 ₹4,925.00 ₹5,027.20 1.22% [₹60.60] 2,978
11-Jan-2023 ₹4,905.00 ₹4,988.80 ₹4,902.85 ₹4,966.60 1.30% [₹63.70] 987
10-Jan-2023 ₹4,940.40 ₹4,953.70 ₹4,882.00 ₹4,902.90 -1.08% [-₹53.75] 1,359
09-Jan-2023 ₹4,941.35 ₹4,997.00 ₹4,940.00 ₹4,956.65 0.81% [₹39.85] 2,018
06-Jan-2023 ₹4,944.80 ₹4,971.10 ₹4,891.40 ₹4,916.80 -1.09% [-₹54.35] 1,154
05-Jan-2023 ₹4,964.60 ₹4,998.80 ₹4,939.10 ₹4,971.15 0.01% [₹0.25] 1,464
04-Jan-2023 ₹4,955.85 ₹5,025.05 ₹4,941.30 ₹4,970.90 0.43% [₹21.05] 2,161
03-Jan-2023 ₹5,046.00 ₹5,046.00 ₹4,931.05 ₹4,949.85 -1.42% [-₹71.15] 3,678
02-Jan-2023 ₹5,028.80 ₹5,057.10 ₹4,971.25 ₹5,021.00 0.34% [₹17.20] 3,791
30-Dec-2022 ₹5,023.60 ₹5,082.75 ₹4,980.10 ₹5,003.80 0.10% [₹5.20] 2,317
29-Dec-2022 ₹5,020.05 ₹5,039.95 ₹4,959.55 ₹4,998.60 -0.25% [-₹12.65] 1,513
28-Dec-2022 ₹4,951.05 ₹5,105.00 ₹4,951.05 ₹5,011.25 1.18% [₹58.50] 2,854
27-Dec-2022 ₹5,032.00 ₹5,048.60 ₹4,823.55 ₹4,952.75 -1.32% [-₹66.45] 7,856
26-Dec-2022 ₹4,920.00 ₹5,050.95 ₹4,916.00 ₹5,019.20 0.29% [₹14.55] 4,377
23-Dec-2022 ₹5,171.55 ₹5,186.95 ₹4,968.30 ₹5,004.65 -3.12% [-₹161.10] 4,461
22-Dec-2022 ₹5,201.00 ₹5,251.15 ₹5,137.00 ₹5,165.75 -1.24% [-₹65.10] 3,424
21-Dec-2022 ₹5,215.00 ₹5,294.85 ₹5,120.10 ₹5,230.85 0.81% [₹41.80] 3,022
20-Dec-2022 ₹5,231.75 ₹5,244.95 ₹5,175.00 ₹5,189.05 -0.82% [-₹42.70] 1,359
19-Dec-2022 ₹5,152.00 ₹5,270.05 ₹5,152.00 ₹5,231.75 1.20% [₹62.05] 2,705
16-Dec-2022 ₹5,178.95 ₹5,309.90 ₹5,147.10 ₹5,169.70 -0.34% [-₹17.60] 3,288
15-Dec-2022 ₹5,261.50 ₹5,299.00 ₹5,166.00 ₹5,187.30 -1.16% [-₹61.00] 2,708
14-Dec-2022 ₹5,374.95 ₹5,398.00 ₹5,212.00 ₹5,248.30 -1.23% [-₹65.50] 6,103
13-Dec-2022 ₹5,171.10 ₹5,350.00 ₹5,136.05 ₹5,313.80 3.27% [₹168.45] 4,346
12-Dec-2022 ₹5,201.50 ₹5,227.95 ₹5,130.55 ₹5,145.35 -0.59% [-₹30.75] 2,865
09-Dec-2022 ₹5,205.00 ₹5,335.00 ₹5,157.00 ₹5,176.10 0.12% [₹5.95] 20,809
08-Dec-2022 ₹5,126.15 ₹5,291.90 ₹5,107.55 ₹5,170.15 0.96% [₹48.95] 49,470
07-Dec-2022 ₹5,175.00 ₹5,230.00 ₹5,101.10 ₹5,121.20 -1.63% [-₹84.95] 4,015
06-Dec-2022 ₹5,332.00 ₹5,332.00 ₹5,150.00 ₹5,206.15 -2.37% [-₹126.65] 5,468
05-Dec-2022 ₹5,318.05 ₹5,366.30 ₹5,266.30 ₹5,332.80 0.45% [₹23.70] 2,104
02-Dec-2022 ₹5,327.60 ₹5,410.00 ₹5,296.55 ₹5,309.10 -0.35% [-₹18.45] 2,790
01-Dec-2022 ₹5,490.00 ₹5,515.20 ₹5,301.25 ₹5,327.55 -2.05% [-₹111.65] 4,097
30-Nov-2022 ₹5,325.00 ₹5,561.45 ₹5,270.00 ₹5,439.20 2.17% [₹115.55] 10,848
29-Nov-2022 ₹5,402.85 ₹5,477.75 ₹5,305.00 ₹5,323.65 -1.46% [-₹79.15] 3,256
28-Nov-2022 ₹5,400.00 ₹5,465.90 ₹5,383.00 ₹5,402.80 0.29% [₹15.55] 3,506
25-Nov-2022 ₹5,263.00 ₹5,464.95 ₹5,250.00 ₹5,387.25 1.58% [₹83.90] 7,231
24-Nov-2022 ₹5,300.75 ₹5,380.05 ₹4,982.70 ₹5,303.35 0.05% [₹2.60] 33,915
23-Nov-2022 ₹5,457.15 ₹5,481.80 ₹5,270.00 ₹5,300.75 -2.87% [-₹156.40] 6,135
22-Nov-2022 ₹5,423.00 ₹5,489.90 ₹5,347.00 ₹5,457.15 -0.08% [-₹4.20] 4,421
21-Nov-2022 ₹5,635.00 ₹5,642.00 ₹5,426.00 ₹5,461.35 -3.08% [-₹173.65] 5,207
18-Nov-2022 ₹5,715.05 ₹5,789.55 ₹5,605.00 ₹5,635.00 -1.18% [-₹67.50] 5,076
17-Nov-2022 ₹5,715.00 ₹5,725.00 ₹5,620.00 ₹5,702.50 0.42% [₹23.70] 8,217
14-Nov-2022 ₹5,202.00 ₹5,529.00 ₹5,196.95 ₹5,458.15 5.43% [₹280.90] 17,200
11-Nov-2022 ₹5,284.00 ₹5,284.00 ₹5,070.00 ₹5,177.25 0.98% [₹50.20] 4,562
10-Nov-2022 ₹5,144.00 ₹5,185.00 ₹5,000.05 ₹5,127.05 0.11% [₹5.80] 5,049
09-Nov-2022 ₹4,943.00 ₹5,312.25 ₹4,925.00 ₹5,121.25 4.41% [₹216.45] 30,396
07-Nov-2022 ₹4,782.00 ₹5,049.95 ₹4,750.00 ₹4,904.80 2.58% [₹123.30] 24,118
04-Nov-2022 ₹4,729.90 ₹4,820.00 ₹4,710.10 ₹4,781.50 1.39% [₹65.75] 1,445
03-Nov-2022 ₹4,755.05 ₹4,785.05 ₹4,675.00 ₹4,715.75 -0.33% [-₹15.65] 1,603
31-Oct-2022 ₹4,756.20 ₹4,810.15 ₹4,701.15 ₹4,794.45 1.31% [₹61.95] 1,283
27-Oct-2022 ₹4,725.00 ₹4,860.00 ₹4,700.20 ₹4,813.35 1.79% [₹84.75] 3,615
25-Oct-2022 ₹4,600.40 ₹4,745.00 ₹4,599.90 ₹4,728.60 1.06% [₹49.50] 2,076
24-Oct-2022 ₹4,638.25 ₹4,715.00 ₹4,560.20 ₹4,679.10 2.19% [₹100.30] 1,176
20-Oct-2022 ₹4,601.15 ₹4,643.00 ₹4,512.05 ₹4,590.20 -0.24% [-₹10.95] 12,040
19-Oct-2022 ₹4,520.95 ₹4,659.80 ₹4,468.35 ₹4,601.15 1.77% [₹80.20] 14,969
18-Oct-2022 ₹4,420.95 ₹4,548.00 ₹4,400.00 ₹4,520.95 2.77% [₹122.00] 2,888
17-Oct-2022 ₹4,420.00 ₹4,449.00 ₹4,368.80 ₹4,398.95 -0.78% [-₹34.40] 1,269
14-Oct-2022 ₹4,500.00 ₹4,507.95 ₹4,421.00 ₹4,433.35 -1.14% [-₹51.25] 542
13-Oct-2022 ₹4,444.80 ₹4,499.90 ₹4,400.00 ₹4,484.60 1.17% [₹51.95] 1,280
12-Oct-2022 ₹4,432.60 ₹4,452.45 ₹4,410.00 ₹4,432.65 0.05% [₹2.30] 419
11-Oct-2022 ₹4,449.95 ₹4,459.85 ₹4,405.50 ₹4,430.35 -0.64% [-₹28.50] 3,012
10-Oct-2022 ₹4,549.80 ₹4,550.00 ₹4,432.10 ₹4,458.85 -0.05% [-₹2.15] 1,224
07-Oct-2022 ₹4,556.00 ₹4,569.90 ₹4,444.00 ₹4,461.00 -1.61% [-₹72.95] 3,402
06-Oct-2022 ₹4,583.95 ₹4,583.95 ₹4,501.10 ₹4,533.95 0.89% [₹39.90] 641
04-Oct-2022 ₹4,545.10 ₹4,584.40 ₹4,484.40 ₹4,494.05 -0.50% [-₹22.65] 1,223
03-Oct-2022 ₹4,539.10 ₹4,648.85 ₹4,501.20 ₹4,516.70 -0.68% [-₹30.70] 845
30-Sep-2022 ₹4,495.00 ₹4,619.00 ₹4,444.40 ₹4,547.40 0.50% [₹22.50] 3,804
29-Sep-2022 ₹4,514.50 ₹4,598.95 ₹4,459.05 ₹4,524.90 0.22% [₹10.15] 1,557
28-Sep-2022 ₹4,380.00 ₹4,550.00 ₹4,380.00 ₹4,514.75 1.21% [₹54.10] 1,515
26-Sep-2022 ₹4,555.00 ₹4,600.05 ₹4,462.60 ₹4,478.05 -3.18% [-₹147.20] 2,139
23-Sep-2022 ₹4,684.75 ₹4,705.65 ₹4,601.80 ₹4,625.25 -1.27% [-₹59.50] 1,481
22-Sep-2022 ₹4,655.70 ₹4,740.00 ₹4,646.00 ₹4,684.75 0.63% [₹29.15] 1,078
21-Sep-2022 ₹4,752.40 ₹4,791.55 ₹4,640.00 ₹4,655.60 -1.55% [-₹73.15] 2,096
20-Sep-2022 ₹4,875.70 ₹4,919.30 ₹4,629.00 ₹4,728.75 -2.53% [-₹122.65] 7,933
19-Sep-2022 ₹4,961.00 ₹5,025.15 ₹4,815.05 ₹4,851.40 -2.15% [-₹106.40] 3,049
16-Sep-2022 ₹4,976.90 ₹5,077.70 ₹4,920.00 ₹4,957.80 0.12% [₹5.70] 5,931
15-Sep-2022 ₹5,025.00 ₹5,173.00 ₹4,900.20 ₹4,952.10 0.83% [₹40.85] 8,494
14-Sep-2022 ₹4,690.00 ₹5,086.30 ₹4,665.10 ₹4,911.25 4.58% [₹215.10] 8,527
13-Sep-2022 ₹4,688.85 ₹4,724.90 ₹4,688.00 ₹4,696.15 0.16% [₹7.40] 1,199
12-Sep-2022 ₹4,750.00 ₹4,750.00 ₹4,669.05 ₹4,688.75 0.06% [₹2.60] 1,377
09-Sep-2022 ₹4,710.10 ₹4,780.00 ₹4,675.00 ₹4,686.15 -0.01% [-₹0.55] 2,217
08-Sep-2022 ₹4,646.70 ₹4,700.00 ₹4,646.70 ₹4,686.70 0.86% [₹40.00] 1,633
07-Sep-2022 ₹4,700.00 ₹4,700.00 ₹4,635.00 ₹4,646.70 -0.00% [-₹0.05] 1,356
06-Sep-2022 ₹4,695.75 ₹4,701.30 ₹4,625.00 ₹4,646.75 -0.55% [-₹25.60] 1,254
05-Sep-2022 ₹4,717.30 ₹4,718.20 ₹4,626.45 ₹4,672.35 -0.46% [-₹21.45] 1,206
02-Sep-2022 ₹4,737.80 ₹4,775.00 ₹4,667.15 ₹4,693.80 -0.93% [-₹43.90] 1,341
01-Sep-2022 ₹4,697.00 ₹4,780.00 ₹4,690.05 ₹4,737.70 0.83% [₹38.85] 1,803
30-Aug-2022 ₹4,715.45 ₹4,800.00 ₹4,668.05 ₹4,698.85 0.15% [₹6.90] 4,457
29-Aug-2022 ₹4,610.00 ₹4,707.95 ₹4,526.50 ₹4,691.95 2.18% [₹100.05] 3,693
26-Aug-2022 ₹4,668.00 ₹4,800.00 ₹4,526.50 ₹4,591.90 -1.16% [-₹53.70] 4,075
25-Aug-2022 ₹4,634.95 ₹4,670.00 ₹4,602.00 ₹4,645.60 0.47% [₹21.85] 930
24-Aug-2022 ₹4,621.00 ₹4,699.90 ₹4,598.40 ₹4,623.75 -0.94% [-₹43.80] 1,006
23-Aug-2022 ₹4,526.10 ₹4,699.00 ₹4,523.95 ₹4,667.55 3.00% [₹135.95] 1,832
22-Aug-2022 ₹4,631.10 ₹4,631.10 ₹4,516.30 ₹4,531.60 -1.66% [-₹76.45] 1,059
19-Aug-2022 ₹4,566.30 ₹4,634.00 ₹4,566.30 ₹4,608.05 0.28% [₹13.00] 1,846
18-Aug-2022 ₹4,670.00 ₹4,689.95 ₹4,586.25 ₹4,595.05 -1.70% [-₹79.55] 2,654
17-Aug-2022 ₹4,605.65 ₹4,749.00 ₹4,597.65 ₹4,674.60 2.01% [₹91.90] 4,323
16-Aug-2022 ₹4,575.45 ₹4,651.00 ₹4,535.00 ₹4,582.70 0.04% [₹2.05] 4,543
12-Aug-2022 ₹4,598.35 ₹4,615.45 ₹4,517.45 ₹4,580.65 0.11% [₹5.20] 1,763
11-Aug-2022 ₹4,657.10 ₹4,698.00 ₹4,495.75 ₹4,575.45 -1.75% [-₹81.65] 4,316
10-Aug-2022 ₹4,580.55 ₹4,689.00 ₹4,579.95 ₹4,657.10 2.18% [₹99.35] 2,598
05-Aug-2022 ₹4,690.85 ₹4,735.00 ₹4,679.65 ₹4,694.15 0.07% [₹3.30] 3,635
04-Aug-2022 ₹4,725.00 ₹4,769.30 ₹4,676.65 ₹4,690.85 0.70% [₹32.45] 1,324
03-Aug-2022 ₹4,694.05 ₹4,710.10 ₹4,526.50 ₹4,658.40 -0.26% [-₹12.25] 2,406
02-Aug-2022 ₹4,699.90 ₹4,700.00 ₹4,650.00 ₹4,670.65 -0.49% [-₹22.80] 2,205
01-Aug-2022 ₹4,750.00 ₹4,886.00 ₹4,650.00 ₹4,693.45 0.36% [₹16.70] 7,917
29-Jul-2022 ₹4,560.00 ₹4,798.00 ₹4,560.00 ₹4,676.75 2.70% [₹122.85] 61,673
28-Jul-2022 ₹4,405.10 ₹4,589.30 ₹4,405.10 ₹4,553.90 3.38% [₹148.80] 5,071
27-Jul-2022 ₹4,408.10 ₹4,444.00 ₹4,372.05 ₹4,405.10 -0.91% [-₹40.65] 812
26-Jul-2022 ₹4,420.50 ₹4,468.95 ₹4,381.15 ₹4,445.75 -0.57% [-₹25.40] 1,817
25-Jul-2022 ₹4,470.35 ₹4,530.90 ₹4,430.95 ₹4,471.15 -0.49% [-₹21.90] 2,491
22-Jul-2022 ₹4,457.00 ₹4,500.00 ₹4,307.85 ₹4,493.05 0.90% [₹40.15] 2,438
21-Jul-2022 ₹4,457.10 ₹4,494.15 ₹4,423.05 ₹4,452.90 0.41% [₹18.00] 2,752
20-Jul-2022 ₹4,460.95 ₹4,575.00 ₹4,410.00 ₹4,434.90 -0.44% [-₹19.70] 30,314
19-Jul-2022 ₹4,500.00 ₹4,500.00 ₹4,425.25 ₹4,454.60 -0.75% [-₹33.60] 1,958
18-Jul-2022 ₹4,352.00 ₹4,500.00 ₹4,351.30 ₹4,488.20 2.98% [₹130.00] 6,414
15-Jul-2022 ₹4,261.55 ₹4,389.90 ₹4,255.85 ₹4,358.20 1.52% [₹65.35] 4,842
14-Jul-2022 ₹4,156.00 ₹4,299.00 ₹4,156.00 ₹4,292.85 2.13% [₹89.35] 1,651
13-Jul-2022 ₹4,267.15 ₹4,329.55 ₹4,168.15 ₹4,203.50 -1.00% [-₹42.40] 2,224
12-Jul-2022 ₹4,198.05 ₹4,347.25 ₹4,184.95 ₹4,245.90 1.24% [₹51.80] 3,883
11-Jul-2022 ₹4,087.70 ₹4,231.80 ₹4,032.45 ₹4,194.10 3.12% [₹126.75] 1,745
08-Jul-2022 ₹4,150.00 ₹4,160.00 ₹4,060.00 ₹4,067.35 -2.03% [-₹84.45] 1,612
07-Jul-2022 ₹4,065.00 ₹4,169.90 ₹4,065.00 ₹4,151.80 1.52% [₹62.35] 907
06-Jul-2022 ₹4,060.00 ₹4,120.00 ₹4,045.05 ₹4,089.45 0.47% [₹19.25] 1,518
05-Jul-2022 ₹4,119.00 ₹4,200.00 ₹4,055.00 ₹4,070.20 -1.72% [-₹71.20] 1,635
04-Jul-2022 ₹4,202.00 ₹4,243.20 ₹4,109.00 ₹4,141.40 -2.40% [-₹101.80] 1,822
01-Jul-2022 ₹4,412.00 ₹4,465.20 ₹4,180.05 ₹4,243.20 -2.90% [-₹126.70] 4,806
30-Jun-2022 ₹4,305.00 ₹4,411.00 ₹4,305.00 ₹4,369.90 1.58% [₹67.85] 8,412
29-Jun-2022 ₹4,234.90 ₹4,345.35 ₹4,200.05 ₹4,302.05 1.59% [₹67.15] 8,399
28-Jun-2022 ₹4,150.00 ₹4,255.00 ₹4,121.05 ₹4,234.90 2.50% [₹103.20] 9,158
27-Jun-2022 ₹3,950.00 ₹4,175.00 ₹3,950.00 ₹4,131.70 4.61% [₹181.90] 5,236
24-Jun-2022 ₹3,834.00 ₹4,020.00 ₹3,826.90 ₹3,949.80 3.43% [₹131.10] 8,019
22-Jun-2022 ₹3,857.00 ₹3,858.00 ₹3,749.00 ₹3,767.35 -1.89% [-₹72.50] 870
21-Jun-2022 ₹3,948.00 ₹3,948.00 ₹3,792.65 ₹3,839.85 0.98% [₹37.35] 2,368
20-Jun-2022 ₹3,824.50 ₹3,860.30 ₹3,748.00 ₹3,802.50 -0.58% [-₹22.05] 8,673
17-Jun-2022 ₹3,836.00 ₹3,847.05 ₹3,783.00 ₹3,824.55 -0.14% [-₹5.30] 1,245
16-Jun-2022 ₹3,870.05 ₹3,939.10 ₹3,779.00 ₹3,829.85 -0.64% [-₹24.80] 2,176
15-Jun-2022 ₹3,858.55 ₹3,915.00 ₹3,826.90 ₹3,854.65 -0.32% [-₹12.30] 1,388
14-Jun-2022 ₹3,839.40 ₹3,981.60 ₹3,791.25 ₹3,866.95 0.55% [₹21.30] 2,678
13-Jun-2022 ₹3,899.95 ₹3,899.95 ₹3,752.00 ₹3,845.65 -1.73% [-₹67.55] 5,884
10-Jun-2022 ₹3,945.05 ₹3,998.00 ₹3,860.35 ₹3,913.20 -0.31% [-₹12.20] 4,956
09-Jun-2022 ₹3,777.10 ₹3,978.00 ₹3,757.00 ₹3,925.40 4.38% [₹164.60] 10,222
08-Jun-2022 ₹3,849.35 ₹3,860.05 ₹3,751.00 ₹3,760.80 -2.24% [-₹86.10] 1,351
07-Jun-2022 ₹3,810.05 ₹3,964.95 ₹3,805.05 ₹3,846.90 1.03% [₹39.15] 3,935
06-Jun-2022 ₹3,873.00 ₹3,915.20 ₹3,795.00 ₹3,807.75 -2.26% [-₹88.20] 1,155
03-Jun-2022 ₹3,895.70 ₹4,024.00 ₹3,861.00 ₹3,895.95 0.51% [₹19.60] 2,899
02-Jun-2022 ₹3,646.65 ₹3,979.90 ₹3,614.45 ₹3,876.35 5.99% [₹219.05] 7,006
01-Jun-2022 ₹3,699.85 ₹3,745.30 ₹3,625.20 ₹3,657.30 -1.13% [-₹41.80] 982
31-May-2022 ₹3,767.25 ₹3,816.00 ₹3,665.00 ₹3,699.10 -1.81% [-₹68.15] 1,534
30-May-2022 ₹3,769.75 ₹3,836.00 ₹3,750.00 ₹3,767.25 -1.00% [-₹38.15] 1,148
27-May-2022 ₹3,690.00 ₹3,819.90 ₹3,650.00 ₹3,805.40 3.22% [₹118.85] 3,105
26-May-2022 ₹3,711.10 ₹3,711.10 ₹3,650.00 ₹3,686.55 -0.44% [-₹16.15] 1,386
25-May-2022 ₹3,717.10 ₹3,735.70 ₹3,649.95 ₹3,702.70 -0.39% [-₹14.40] 2,574
24-May-2022 ₹3,640.05 ₹3,762.90 ₹3,581.55 ₹3,717.10 2.63% [₹95.15] 2,434
23-May-2022 ₹3,606.00 ₹3,649.80 ₹3,591.80 ₹3,621.95 0.37% [₹13.25] 1,072
20-May-2022 ₹3,637.95 ₹3,684.85 ₹3,595.00 ₹3,608.70 -0.36% [-₹12.90] 1,401
19-May-2022 ₹3,676.85 ₹3,718.85 ₹3,572.45 ₹3,621.60 -2.85% [-₹106.15] 2,475
18-May-2022 ₹3,600.00 ₹3,766.95 ₹3,569.05 ₹3,727.75 2.85% [₹103.35] 2,018
17-May-2022 ₹3,546.60 ₹3,690.00 ₹3,516.00 ₹3,624.40 2.19% [₹77.50] 2,404
16-May-2022 ₹3,530.05 ₹3,575.00 ₹3,500.00 ₹3,546.90 -0.78% [-₹27.90] 2,588
13-May-2022 ₹3,596.45 ₹3,680.95 ₹3,520.20 ₹3,574.80 -0.82% [-₹29.70] 1,230
12-May-2022 ₹3,610.00 ₹3,629.00 ₹3,513.50 ₹3,604.50 -0.30% [-₹10.85] 2,853
11-May-2022 ₹3,680.80 ₹3,699.20 ₹3,600.00 ₹3,615.35 -1.78% [-₹65.40] 1,049
10-May-2022 ₹3,749.20 ₹3,800.00 ₹3,636.00 ₹3,680.75 -1.83% [-₹68.45] 3,092
09-May-2022 ₹3,770.00 ₹3,800.00 ₹3,642.60 ₹3,749.20 -0.08% [-₹3.15] 2,556
06-May-2022 ₹3,650.50 ₹3,769.80 ₹3,623.20 ₹3,752.35 1.45% [₹53.55] 1,765
05-May-2022 ₹3,805.95 ₹3,805.95 ₹3,686.00 ₹3,698.80 -2.33% [-₹88.20] 4,415
04-May-2022 ₹3,836.00 ₹3,900.00 ₹3,750.00 ₹3,787.00 -2.25% [-₹87.05] 5,073
02-May-2022 ₹3,810.85 ₹4,025.00 ₹3,767.55 ₹3,874.05 1.63% [₹62.30] 18,782
29-Apr-2022 ₹3,847.00 ₹3,847.00 ₹3,800.00 ₹3,811.75 -0.93% [-₹35.80] 2,380
28-Apr-2022 ₹3,831.70 ₹3,895.95 ₹3,796.75 ₹3,847.55 0.92% [₹34.95] 2,913
27-Apr-2022 ₹3,840.00 ₹3,855.00 ₹3,800.00 ₹3,812.60 -0.49% [-₹18.90] 3,042
26-Apr-2022 ₹3,740.00 ₹3,845.00 ₹3,730.00 ₹3,831.50 2.80% [₹104.45] 4,486
25-Apr-2022 ₹3,671.00 ₹3,835.95 ₹3,671.00 ₹3,727.05 0.87% [₹32.30] 3,899
22-Apr-2022 ₹3,685.00 ₹3,715.00 ₹3,660.00 ₹3,694.75 0.73% [₹26.85] 1,516
21-Apr-2022 ₹3,642.20 ₹3,690.75 ₹3,630.00 ₹3,667.90 0.71% [₹25.70] 2,049
20-Apr-2022 ₹3,635.60 ₹3,710.00 ₹3,590.00 ₹3,642.20 0.68% [₹24.65] 1,933
19-Apr-2022 ₹3,699.20 ₹3,699.20 ₹3,575.00 ₹3,617.55 -1.72% [-₹63.20] 1,574
18-Apr-2022 ₹3,700.00 ₹3,714.90 ₹3,652.00 ₹3,680.75 -0.14% [-₹5.20] 2,121
13-Apr-2022 ₹3,665.65 ₹3,700.00 ₹3,650.00 ₹3,685.95 1.06% [₹38.50] 1,022
12-Apr-2022 ₹3,670.25 ₹3,680.10 ₹3,599.05 ₹3,647.45 -0.62% [-₹22.80] 1,893
11-Apr-2022 ₹3,738.90 ₹3,738.90 ₹3,640.00 ₹3,670.25 -0.47% [-₹17.15] 1,469
08-Apr-2022 ₹3,725.00 ₹3,725.00 ₹3,662.00 ₹3,687.40 -0.30% [-₹10.95] 1,673
07-Apr-2022 ₹3,704.20 ₹3,745.00 ₹3,675.00 ₹3,698.35 -0.16% [-₹5.85] 2,793
06-Apr-2022 ₹3,595.00 ₹3,723.00 ₹3,595.00 ₹3,704.20 2.68% [₹96.70] 3,775
05-Apr-2022 ₹3,624.90 ₹3,639.90 ₹3,593.20 ₹3,607.50 -0.30% [-₹10.75] 2,903
04-Apr-2022 ₹3,619.30 ₹3,648.30 ₹3,610.00 ₹3,618.25 -0.03% [-₹1.05] 4,387
01-Apr-2022 ₹3,575.50 ₹3,645.55 ₹3,570.35 ₹3,619.30 1.22% [₹43.70] 2,128
31-Mar-2022 ₹3,634.45 ₹3,679.95 ₹3,554.00 ₹3,575.60 -1.13% [-₹40.75] 5,621
30-Mar-2022 ₹3,635.00 ₹3,671.80 ₹3,600.00 ₹3,616.35 -1.02% [-₹37.40] 4,357
29-Mar-2022 ₹3,668.00 ₹3,700.00 ₹3,600.00 ₹3,653.75 -0.49% [-₹17.90] 4,667
28-Mar-2022 ₹3,694.60 ₹3,707.95 ₹3,653.05 ₹3,671.65 -0.12% [-₹4.55] 6,064
25-Mar-2022 ₹3,689.95 ₹3,870.00 ₹3,654.00 ₹3,676.20 0.83% [₹30.40] 13,964
24-Mar-2022 ₹3,625.50 ₹3,695.95 ₹3,607.15 ₹3,645.80 1.22% [₹43.95] 6,544
23-Mar-2022 ₹3,602.80 ₹3,633.00 ₹3,590.00 ₹3,601.85 0.47% [₹17.00] 4,224
22-Mar-2022 ₹3,642.00 ₹3,677.40 ₹3,575.00 ₹3,584.85 -1.56% [-₹56.80] 8,397
21-Mar-2022 ₹3,685.00 ₹3,685.00 ₹3,625.20 ₹3,641.65 0.59% [₹21.20] 6,430
17-Mar-2022 ₹3,629.95 ₹3,629.95 ₹3,585.55 ₹3,620.45 0.61% [₹21.90] 2,823
16-Mar-2022 ₹3,616.20 ₹3,633.75 ₹3,585.45 ₹3,598.55 0.01% [₹0.35] 2,398
15-Mar-2022 ₹3,575.00 ₹3,600.00 ₹3,575.00 ₹3,598.20 0.16% [₹5.65] 1,810
14-Mar-2022 ₹3,610.00 ₹3,610.00 ₹3,564.00 ₹3,592.55 -0.13% [-₹4.80] 4,068
11-Mar-2022 ₹3,620.00 ₹3,620.55 ₹3,572.00 ₹3,597.35 -0.04% [-₹1.55] 2,857
10-Mar-2022 ₹3,640.00 ₹3,746.40 ₹3,588.05 ₹3,598.90 0.20% [₹7.35] 4,196
09-Mar-2022 ₹3,610.05 ₹3,649.95 ₹3,578.60 ₹3,591.55 -0.24% [-₹8.75] 3,238
08-Mar-2022 ₹3,611.00 ₹3,624.30 ₹3,575.00 ₹3,600.30 -0.16% [-₹5.95] 5,503
04-Mar-2022 ₹3,700.00 ₹3,768.75 ₹3,630.00 ₹3,639.95 -1.92% [-₹71.15] 4,615
03-Mar-2022 ₹3,866.00 ₹3,912.90 ₹3,658.30 ₹3,711.10 -3.44% [-₹132.20] 3,517
02-Mar-2022 ₹3,920.00 ₹3,920.00 ₹3,831.00 ₹3,843.30 -1.60% [-₹62.55] 1,511
28-Feb-2022 ₹3,788.20 ₹3,925.00 ₹3,739.55 ₹3,905.85 3.62% [₹136.50] 3,746
25-Feb-2022 ₹3,700.00 ₹3,844.95 ₹3,700.00 ₹3,769.35 3.16% [₹115.35] 2,096
24-Feb-2022 ₹3,797.00 ₹3,797.00 ₹3,560.00 ₹3,654.00 -4.02% [-₹152.85] 7,066
23-Feb-2022 ₹3,822.70 ₹3,855.00 ₹3,801.05 ₹3,806.85 0.08% [₹3.20] 1,801
22-Feb-2022 ₹3,800.00 ₹3,843.75 ₹3,760.00 ₹3,803.65 -0.52% [-₹20.05] 5,147
21-Feb-2022 ₹3,999.95 ₹4,000.05 ₹3,800.00 ₹3,823.70 -4.36% [-₹174.30] 6,120
18-Feb-2022 ₹3,990.80 ₹4,044.95 ₹3,966.75 ₹3,998.00 -0.28% [-₹11.15] 3,012
17-Feb-2022 ₹4,124.10 ₹4,186.40 ₹3,976.25 ₹4,009.15 -2.30% [-₹94.40] 3,892
16-Feb-2022 ₹4,239.00 ₹4,239.00 ₹4,079.85 ₹4,103.55 -2.15% [-₹90.25] 6,297
15-Feb-2022 ₹4,200.00 ₹4,249.00 ₹4,060.00 ₹4,193.80 1.87% [₹77.10] 7,571
14-Feb-2022 ₹4,100.00 ₹4,227.45 ₹4,096.55 ₹4,116.70 0.49% [₹20.15] 15,634
11-Feb-2022 ₹4,060.00 ₹4,168.00 ₹3,972.10 ₹4,096.55 0.80% [₹32.55] 21,081
10-Feb-2022 ₹4,600.00 ₹4,674.60 ₹3,976.60 ₹4,064.00 -3.22% [-₹135.30] 66,029
09-Feb-2022 ₹4,015.00 ₹4,274.00 ₹3,981.05 ₹4,199.30 5.55% [₹220.75] 21,602
08-Feb-2022 ₹3,950.00 ₹4,029.65 ₹3,940.00 ₹3,978.55 0.99% [₹39.10] 4,805
07-Feb-2022 ₹3,983.00 ₹4,122.00 ₹3,925.00 ₹3,939.45 2.73% [₹104.85] 11,321
04-Feb-2022 ₹3,920.00 ₹3,920.00 ₹3,800.00 ₹3,834.60 -0.24% [-₹9.25] 2,031
03-Feb-2022 ₹3,738.55 ₹3,884.75 ₹3,738.55 ₹3,843.85 1.61% [₹61.00] 11,279
02-Feb-2022 ₹3,779.85 ₹3,835.35 ₹3,764.65 ₹3,782.85 0.58% [₹21.85] 1,767
01-Feb-2022 ₹3,790.05 ₹3,840.80 ₹3,720.00 ₹3,761.00 -1.26% [-₹47.95] 3,125
31-Jan-2022 ₹3,800.05 ₹3,890.55 ₹3,775.00 ₹3,808.95 -0.41% [-₹15.85] 1,769
28-Jan-2022 ₹3,920.00 ₹3,946.90 ₹3,805.00 ₹3,824.80 -2.01% [-₹78.35] 2,394
27-Jan-2022 ₹3,890.00 ₹3,920.00 ₹3,811.05 ₹3,903.15 0.70% [₹27.05] 1,426
25-Jan-2022 ₹3,878.15 ₹3,899.00 ₹3,755.55 ₹3,876.10 2.10% [₹79.80] 3,878
24-Jan-2022 ₹3,837.30 ₹3,946.00 ₹3,701.00 ₹3,796.30 1.01% [₹38.00] 15,264
21-Jan-2022 ₹3,753.55 ₹3,793.30 ₹3,710.00 ₹3,758.30 0.63% [₹23.45] 7,952
20-Jan-2022 ₹3,785.05 ₹3,821.00 ₹3,720.00 ₹3,734.85 -1.65% [-₹62.80] 1,677
19-Jan-2022 ₹3,804.35 ₹3,843.20 ₹3,762.10 ₹3,797.65 -0.73% [-₹27.90] 955
18-Jan-2022 ₹3,901.00 ₹3,936.90 ₹3,801.00 ₹3,825.55 -2.16% [-₹84.30] 2,444
17-Jan-2022 ₹3,910.20 ₹3,965.60 ₹3,900.00 ₹3,909.85 0.49% [₹19.10] 2,180
14-Jan-2022 ₹3,868.00 ₹3,960.00 ₹3,868.00 ₹3,890.75 0.26% [₹10.05] 1,789
13-Jan-2022 ₹3,903.15 ₹3,943.70 ₹3,871.00 ₹3,880.70 -0.08% [-₹3.00] 2,990
12-Jan-2022 ₹3,831.50 ₹3,909.00 ₹3,802.70 ₹3,883.70 1.49% [₹57.00] 3,352
11-Jan-2022 ₹3,765.00 ₹3,849.00 ₹3,765.00 ₹3,826.70 0.77% [₹29.15] 2,048
10-Jan-2022 ₹3,799.20 ₹3,850.45 ₹3,761.00 ₹3,797.55 0.46% [₹17.30] 2,533
07-Jan-2022 ₹3,800.00 ₹3,874.00 ₹3,770.00 ₹3,780.25 -1.07% [-₹40.90] 2,948
06-Jan-2022 ₹3,824.60 ₹3,856.35 ₹3,801.80 ₹3,821.15 -0.41% [-₹15.85] 1,172
05-Jan-2022 ₹3,880.00 ₹3,905.00 ₹3,812.00 ₹3,837.00 -0.83% [-₹32.00] 2,656
04-Jan-2022 ₹3,862.85 ₹3,894.00 ₹3,833.25 ₹3,869.00 0.66% [₹25.40] 2,031
03-Jan-2022 ₹3,786.00 ₹3,861.75 ₹3,786.00 ₹3,843.60 1.47% [₹55.50] 1,530
31-Dec-2021 ₹3,810.80 ₹3,818.95 ₹3,774.00 ₹3,788.10 -0.10% [-₹3.70] 1,229
30-Dec-2021 ₹3,816.25 ₹3,840.00 ₹3,775.35 ₹3,791.80 -0.68% [-₹25.95] 2,230
29-Dec-2021 ₹3,856.90 ₹3,890.75 ₹3,789.00 ₹3,817.75 -0.52% [-₹19.95] 2,885
28-Dec-2021 ₹3,930.00 ₹4,025.00 ₹3,821.35 ₹3,837.70 -2.16% [-₹84.70] 4,944
27-Dec-2021 ₹3,803.00 ₹3,980.00 ₹3,788.15 ₹3,922.40 1.38% [₹53.30] 2,310
24-Dec-2021 ₹3,928.50 ₹3,939.95 ₹3,818.05 ₹3,869.10 -1.02% [-₹39.85] 2,551
23-Dec-2021 ₹3,756.50 ₹3,963.40 ₹3,726.50 ₹3,908.95 4.58% [₹171.15] 7,247
22-Dec-2021 ₹3,785.95 ₹3,839.95 ₹3,722.30 ₹3,737.80 -0.78% [-₹29.35] 3,325
21-Dec-2021 ₹3,811.00 ₹3,889.60 ₹3,752.10 ₹3,767.15 -1.18% [-₹44.95] 2,644
20-Dec-2021 ₹4,063.80 ₹4,063.80 ₹3,781.05 ₹3,812.10 -6.38% [-₹259.60] 6,067
17-Dec-2021 ₹4,084.00 ₹4,160.00 ₹3,952.15 ₹4,071.70 0.10% [₹3.90] 8,246
16-Dec-2021 ₹4,098.00 ₹4,114.00 ₹4,025.70 ₹4,067.80 0.76% [₹30.70] 7,933
15-Dec-2021 ₹3,918.85 ₹4,093.00 ₹3,847.25 ₹4,037.10 3.02% [₹118.25] 15,473
14-Dec-2021 ₹3,979.00 ₹4,034.35 ₹3,875.00 ₹3,918.85 -1.74% [-₹69.45] 3,432
13-Dec-2021 ₹3,990.00 ₹4,034.95 ₹3,968.00 ₹3,988.30 -0.46% [-₹18.25] 2,595
10-Dec-2021 ₹3,975.00 ₹4,036.70 ₹3,974.90 ₹4,006.55 0.09% [₹3.70] 2,949
09-Dec-2021 ₹4,161.60 ₹4,208.05 ₹3,946.00 ₹4,002.85 -3.81% [-₹158.75] 21,112
08-Dec-2021 ₹4,177.40 ₹4,305.20 ₹4,116.50 ₹4,161.60 -0.38% [-₹15.80] 5,628
07-Dec-2021 ₹4,296.90 ₹4,303.50 ₹4,151.00 ₹4,177.40 -2.29% [-₹98.10] 14,911
06-Dec-2021 ₹4,333.40 ₹4,342.40 ₹4,251.00 ₹4,275.50 -0.52% [-₹22.35] 1,911
03-Dec-2021 ₹4,306.20 ₹4,368.00 ₹4,242.30 ₹4,297.85 -0.50% [-₹21.75] 6,007
02-Dec-2021 ₹4,431.70 ₹4,431.70 ₹4,251.00 ₹4,319.60 -2.04% [-₹90.05] 6,899
01-Dec-2021 ₹4,400.00 ₹4,454.35 ₹4,265.00 ₹4,409.65 -1.41% [-₹62.85] 12,919