Tata Motors Limited [TATAMTRDVR]

Automobile and Auto Components

31-Mar-2023

Open : ₹206.25

High : ₹210.25

Low : ₹206.25

Close : ₹208.75
2.18% [₹4.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	209.10	Sell
Simple Moving Average (21)	213.65	Sell
Simple Moving Average (25)	214.74	Sell
Simple Moving Average (50)	217.77	Sell
Simple Moving Average (100)	218.38	Sell
Simple Moving Average (200)	215.98	Sell

Name	Value	Action
Exponential Moving Average (9)	208.79	Sell
Exponential Moving Average (21)	212.28	Sell
Exponential Moving Average (25)	213.04	Sell
Exponential Moving Average (50)	215.33	Sell
Exponential Moving Average (100)	216.42	Sell
Exponential Moving Average (200)	218.09	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	210.95	-	-
R3	214.58	212.42	209.85	214.75	-
R2	212.42	210.89	209.48	212.50	-
R1	210.58	209.94	209.12	210.75	211.50
P	208.42	208.42	208.42	208.50	208.88
S1	206.58	206.89	208.38	206.75	207.50
S2	204.42	205.94	208.02	212.50	-
S3	202.58	204.42	207.65	202.75	-
S4	-	-	206.55	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹206.25	₹210.25	₹206.25	₹208.75	2.18% [₹4.45]	23,51,298
29-Mar-2023	₹203.00	₹206.50	₹202.50	₹204.30	0.84% [₹1.70]	22,75,261
28-Mar-2023	₹208.80	₹209.10	₹202.00	₹202.60	-2.48% [-₹5.15]	14,64,627
27-Mar-2023	₹211.10	₹211.70	₹207.00	₹207.75	-1.42% [-₹3.00]	16,38,779
24-Mar-2023	₹213.00	₹213.35	₹210.05	₹210.75	-0.75% [-₹1.60]	8,58,790
23-Mar-2023	₹213.35	₹215.60	₹212.00	₹212.35	-0.45% [-₹0.95]	11,65,186
22-Mar-2023	₹212.00	₹215.30	₹211.70	₹213.30	1.23% [₹2.60]	11,75,566
21-Mar-2023	₹211.95	₹212.35	₹209.80	₹210.70	-0.33% [-₹0.70]	8,82,498
20-Mar-2023	₹210.00	₹212.75	₹208.45	₹211.40	-1.01% [-₹2.15]	22,52,848
17-Mar-2023	₹213.65	₹215.95	₹210.70	₹213.55	0.57% [₹1.20]	16,07,787
16-Mar-2023	₹208.70	₹213.55	₹204.80	₹212.35	2.04% [₹4.25]	29,49,061
15-Mar-2023	₹213.65	₹215.00	₹207.35	₹208.10	-1.65% [-₹3.50]	15,51,401
14-Mar-2023	₹216.25	₹216.25	₹211.10	₹211.60	-1.65% [-₹3.55]	12,60,125
13-Mar-2023	₹221.75	₹222.40	₹214.45	₹215.15	-2.71% [-₹6.00]	12,16,664
10-Mar-2023	₹221.15	₹222.20	₹219.50	₹221.15	0.66% [₹1.45]	16,62,994
09-Mar-2023	₹223.20	₹224.50	₹219.15	₹219.70	-1.37% [-₹3.05]	8,46,157
08-Mar-2023	₹222.20	₹224.55	₹220.85	₹222.75	0.25% [₹0.55]	13,76,909
06-Mar-2023	₹220.60	₹223.25	₹220.30	₹222.20	1.23% [₹2.70]	14,57,680
03-Mar-2023	₹218.10	₹220.90	₹218.05	₹219.50	0.97% [₹2.10]	8,79,491
02-Mar-2023	₹220.85	₹221.25	₹216.95	₹217.40	-1.78% [-₹3.95]	8,55,212
01-Mar-2023	₹219.80	₹223.90	₹219.00	₹221.35	0.68% [₹1.50]	9,97,778
28-Feb-2023	₹217.50	₹221.90	₹215.55	₹219.85	1.08% [₹2.35]	16,92,380
27-Feb-2023	₹222.25	₹222.25	₹213.20	₹217.50	-2.14% [-₹4.75]	17,03,322
24-Feb-2023	₹222.95	₹223.20	₹217.80	₹222.25	0.07% [₹0.15]	15,52,151
23-Feb-2023	₹216.00	₹223.25	₹215.30	₹222.10	2.54% [₹5.50]	17,51,289
22-Feb-2023	₹219.40	₹219.55	₹215.20	₹216.60	-1.48% [-₹3.25]	18,52,875
21-Feb-2023	₹223.35	₹223.90	₹219.05	₹219.85	-0.90% [-₹2.00]	16,17,266
20-Feb-2023	₹221.60	₹223.50	₹220.10	₹221.85	0.14% [₹0.30]	11,49,479
17-Feb-2023	₹221.00	₹223.50	₹220.45	₹221.55	-0.18% [-₹0.40]	9,00,974
16-Feb-2023	₹224.95	₹226.25	₹221.30	₹221.95	-0.94% [-₹2.10]	15,19,959
15-Feb-2023	₹221.15	₹224.70	₹221.00	₹224.05	0.86% [₹1.90]	9,05,425
14-Feb-2023	₹222.50	₹224.60	₹220.30	₹222.15	0.00% [₹0.00]	12,22,504
13-Feb-2023	₹224.15	₹226.30	₹221.70	₹222.15	-1.09% [-₹2.45]	12,72,732
10-Feb-2023	₹220.90	₹226.00	₹219.65	₹224.60	1.45% [₹3.20]	16,11,650
09-Feb-2023	₹221.40	₹223.40	₹220.25	₹221.40	-0.27% [-₹0.60]	10,72,163
08-Feb-2023	₹222.20	₹223.00	₹220.10	₹222.00	0.14% [₹0.30]	12,83,537
07-Feb-2023	₹224.80	₹225.00	₹220.10	₹221.70	-1.53% [-₹3.45]	13,23,611
06-Feb-2023	₹223.80	₹226.00	₹221.80	₹225.15	0.60% [₹1.35]	19,73,015
03-Feb-2023	₹227.55	₹228.35	₹221.90	₹223.80	-1.15% [-₹2.60]	25,24,834
02-Feb-2023	₹226.70	₹227.00	₹222.05	₹226.40	0.62% [₹1.40]	22,89,206
01-Feb-2023	₹232.50	₹233.60	₹221.25	₹225.00	-2.49% [-₹5.75]	41,57,417
31-Jan-2023	₹224.05	₹232.50	₹222.10	₹230.75	3.24% [₹7.25]	40,10,558
30-Jan-2023	₹224.70	₹227.40	₹220.50	₹223.50	-0.73% [-₹1.65]	25,63,992
27-Jan-2023	₹225.00	₹232.50	₹221.05	₹225.15	4.58% [₹9.85]	1,03,89,307
25-Jan-2023	₹218.00	₹220.00	₹210.00	₹215.30	-0.94% [-₹2.05]	21,09,322
24-Jan-2023	₹213.00	₹218.85	₹212.50	₹217.35	2.57% [₹5.45]	26,96,858
23-Jan-2023	₹213.55	₹213.95	₹211.20	₹211.90	0.05% [₹0.10]	7,90,290
20-Jan-2023	₹213.40	₹216.15	₹210.80	₹211.80	-0.19% [-₹0.40]	21,11,359
19-Jan-2023	₹211.55	₹214.50	₹209.70	₹212.20	0.07% [₹0.15]	11,03,225
18-Jan-2023	₹213.40	₹214.25	₹211.80	₹212.05	-0.54% [-₹1.15]	8,40,148
17-Jan-2023	₹212.90	₹217.45	₹212.15	₹213.20	-0.33% [-₹0.70]	14,84,449
16-Jan-2023	₹215.00	₹216.45	₹211.90	₹213.90	-0.09% [-₹0.20]	12,36,059
13-Jan-2023	₹215.45	₹215.50	₹210.60	₹214.10	-0.44% [-₹0.95]	12,75,903
12-Jan-2023	₹220.90	₹221.40	₹213.65	₹215.05	-2.16% [-₹4.75]	13,61,269
11-Jan-2023	₹218.15	₹221.45	₹217.40	₹219.80	1.08% [₹2.35]	22,53,997
10-Jan-2023	₹215.00	₹223.00	₹215.00	₹217.45	3.75% [₹7.85]	71,56,704
09-Jan-2023	₹206.95	₹210.55	₹206.60	₹209.60	2.17% [₹4.45]	9,32,668
06-Jan-2023	₹207.00	₹210.75	₹204.40	₹205.15	-1.11% [-₹2.30]	16,15,067
05-Jan-2023	₹208.25	₹211.50	₹204.05	₹207.45	-0.36% [-₹0.75]	16,12,957
04-Jan-2023	₹212.30	₹212.50	₹207.60	₹208.20	-2.00% [-₹4.25]	11,77,501
03-Jan-2023	₹211.10	₹212.90	₹209.55	₹212.45	1.07% [₹2.25]	8,67,492
02-Jan-2023	₹207.50	₹212.50	₹207.15	₹210.20	2.21% [₹4.55]	16,00,188
30-Dec-2022	₹207.00	₹209.90	₹203.05	₹205.65	0.24% [₹0.50]	11,79,301
29-Dec-2022	₹207.00	₹207.90	₹201.85	₹205.15	-1.13% [-₹2.35]	9,77,685
28-Dec-2022	₹208.00	₹209.00	₹206.60	₹207.50	-0.38% [-₹0.80]	7,56,679
27-Dec-2022	₹205.00	₹209.90	₹205.00	₹208.30	3.22% [₹6.50]	17,21,370
26-Dec-2022	₹193.45	₹204.50	₹192.00	₹201.80	4.89% [₹9.40]	20,63,599
23-Dec-2022	₹199.00	₹200.30	₹190.00	₹192.40	-5.50% [-₹11.20]	29,35,458
22-Dec-2022	₹209.10	₹210.10	₹200.90	₹203.60	-2.14% [-₹4.45]	21,55,044
21-Dec-2022	₹216.95	₹218.00	₹206.00	₹208.05	-3.66% [-₹7.90]	23,77,220
20-Dec-2022	₹218.55	₹218.95	₹214.10	₹215.95	-1.19% [-₹2.60]	14,58,041
19-Dec-2022	₹220.00	₹220.00	₹217.50	₹218.55	-0.11% [-₹0.25]	8,15,035
16-Dec-2022	₹222.20	₹223.90	₹217.00	₹218.80	-1.66% [-₹3.70]	22,11,948
15-Dec-2022	₹224.35	₹225.30	₹222.00	₹222.50	-0.38% [-₹0.85]	9,38,333
14-Dec-2022	₹225.20	₹226.15	₹222.25	₹223.35	-0.27% [-₹0.60]	14,43,371
13-Dec-2022	₹223.80	₹227.75	₹222.90	₹223.95	1.27% [₹2.80]	26,17,205
12-Dec-2022	₹221.70	₹224.75	₹218.15	₹221.15	-0.27% [-₹0.60]	13,16,525
09-Dec-2022	₹227.75	₹228.75	₹220.10	₹221.75	-2.14% [-₹4.85]	18,51,300
08-Dec-2022	₹228.35	₹228.35	₹226.05	₹226.60	-0.33% [-₹0.75]	10,33,086
07-Dec-2022	₹232.00	₹233.25	₹226.25	₹227.35	-1.94% [-₹4.50]	15,46,023
06-Dec-2022	₹230.50	₹234.50	₹229.40	₹231.85	0.56% [₹1.30]	18,54,560
05-Dec-2022	₹233.60	₹233.70	₹227.70	₹230.55	-0.95% [-₹2.20]	19,96,779
02-Dec-2022	₹234.95	₹236.55	₹231.25	₹232.75	-0.77% [-₹1.80]	14,76,658
01-Dec-2022	₹237.00	₹239.80	₹233.10	₹234.55	-0.26% [-₹0.60]	21,98,612
30-Nov-2022	₹228.75	₹237.95	₹228.25	₹235.15	3.39% [₹7.70]	48,83,217
29-Nov-2022	₹233.00	₹234.65	₹226.55	₹227.45	-2.57% [-₹6.00]	41,77,077
28-Nov-2022	₹236.00	₹241.70	₹232.00	₹233.45	-0.53% [-₹1.25]	50,23,716
25-Nov-2022	₹216.00	₹236.00	₹215.10	₹234.70	9.14% [₹19.65]	1,31,54,487
24-Nov-2022	₹217.25	₹217.70	₹214.20	₹215.05	-0.78% [-₹1.70]	32,18,513
23-Nov-2022	₹220.35	₹220.95	₹216.10	₹216.75	-1.14% [-₹2.50]	16,51,380
22-Nov-2022	₹218.15	₹220.50	₹217.20	₹219.25	0.78% [₹1.70]	13,19,692
21-Nov-2022	₹222.00	₹224.80	₹216.25	₹217.55	-1.05% [-₹2.30]	28,46,812
18-Nov-2022	₹219.60	₹221.40	₹217.10	₹219.85	0.55% [₹1.20]	25,35,624
17-Nov-2022	₹221.60	₹222.55	₹215.60	₹218.65	-3.04% [-₹6.85]	45,87,294
14-Nov-2022	₹225.80	₹230.30	₹224.05	₹228.40	1.67% [₹3.75]	30,46,171
11-Nov-2022	₹227.20	₹227.45	₹221.35	₹224.65	1.06% [₹2.35]	40,03,366
10-Nov-2022	₹225.05	₹228.95	₹221.20	₹222.30	-5.88% [-₹13.90]	64,41,001
09-Nov-2022	₹245.00	₹246.80	₹231.60	₹236.20	-1.97% [-₹4.75]	1,63,88,474
07-Nov-2022	₹231.90	₹244.45	₹231.60	₹240.95	4.81% [₹11.05]	1,06,79,484
04-Nov-2022	₹231.30	₹235.75	₹228.00	₹229.90	0.04% [₹0.10]	67,51,665
03-Nov-2022	₹250.80	₹250.80	₹224.30	₹229.80	-9.08% [-₹22.95]	1,75,63,411
31-Oct-2022	₹237.25	₹239.40	₹234.20	₹235.20	-0.74% [-₹1.75]	31,75,630
27-Oct-2022	₹222.75	₹240.00	₹218.80	₹236.05	5.97% [₹13.30]	1,48,84,992
25-Oct-2022	₹217.45	₹224.65	₹214.75	₹222.75	3.73% [₹8.00]	94,72,668
24-Oct-2022	₹205.00	₹224.50	₹205.00	₹214.75	7.51% [₹15.00]	44,90,729
20-Oct-2022	₹192.60	₹193.70	₹190.90	₹192.70	-0.31% [-₹0.60]	9,62,804
19-Oct-2022	₹196.95	₹197.10	₹192.55	₹193.30	-1.13% [-₹2.20]	6,05,390
18-Oct-2022	₹194.45	₹197.20	₹194.20	₹195.50	1.56% [₹3.00]	20,25,585
17-Oct-2022	₹192.00	₹193.45	₹190.15	₹192.50	0.57% [₹1.10]	14,20,871
14-Oct-2022	₹196.90	₹198.45	₹190.60	₹191.40	-1.19% [-₹2.30]	15,12,366
13-Oct-2022	₹192.95	₹195.95	₹191.00	₹193.70	0.60% [₹1.15]	18,47,991
12-Oct-2022	₹192.60	₹193.90	₹189.50	₹192.55	0.36% [₹0.70]	23,99,068
11-Oct-2022	₹195.60	₹195.90	₹190.80	₹191.85	-1.87% [-₹3.65]	20,17,020
10-Oct-2022	₹196.70	₹196.70	₹191.00	₹195.50	-2.25% [-₹4.50]	37,23,516
07-Oct-2022	₹200.00	₹201.25	₹198.05	₹200.00	-0.32% [-₹0.65]	10,99,295
06-Oct-2022	₹201.80	₹203.95	₹199.70	₹200.65	1.21% [₹2.40]	14,74,459
04-Oct-2022	₹196.65	₹200.15	₹195.60	₹198.25	2.67% [₹5.15]	16,44,405
03-Oct-2022	₹196.70	₹196.95	₹192.05	₹193.10	-1.30% [-₹2.55]	25,82,309
30-Sep-2022	₹193.90	₹197.40	₹191.05	₹195.65	0.62% [₹1.20]	34,68,630
29-Sep-2022	₹201.80	₹202.80	₹191.80	₹194.45	-0.44% [-₹0.85]	44,43,617
28-Sep-2022	₹194.00	₹199.30	₹191.60	₹195.30	-0.08% [-₹0.15]	15,46,390
26-Sep-2022	₹201.00	₹203.20	₹193.75	₹195.65	-4.91% [-₹10.10]	36,80,938
23-Sep-2022	₹212.50	₹212.50	₹204.20	₹205.75	-3.04% [-₹6.45]	29,54,325
22-Sep-2022	₹210.00	₹214.00	₹208.35	₹212.20	0.38% [₹0.80]	37,76,996
21-Sep-2022	₹213.00	₹214.05	₹210.75	₹211.40	-1.17% [-₹2.50]	24,12,037
20-Sep-2022	₹210.80	₹217.05	₹210.75	₹213.90	2.49% [₹5.20]	32,47,414
19-Sep-2022	₹212.15	₹212.15	₹206.70	₹208.70	-1.14% [-₹2.40]	31,54,895
16-Sep-2022	₹219.80	₹219.80	₹209.20	₹211.10	-4.02% [-₹8.85]	79,18,403
15-Sep-2022	₹223.15	₹223.90	₹219.45	₹219.95	-0.88% [-₹1.95]	31,20,169
14-Sep-2022	₹221.50	₹224.75	₹220.50	₹221.90	-1.33% [-₹3.00]	24,76,814
13-Sep-2022	₹224.30	₹225.95	₹222.30	₹224.90	1.10% [₹2.45]	27,37,328
12-Sep-2022	₹222.40	₹224.20	₹222.05	₹222.45	0.23% [₹0.50]	28,84,855
09-Sep-2022	₹225.95	₹225.95	₹221.00	₹221.95	-0.87% [-₹1.95]	25,44,984
08-Sep-2022	₹225.60	₹226.50	₹221.20	₹223.90	0.25% [₹0.55]	28,52,826
07-Sep-2022	₹224.00	₹225.30	₹222.10	₹223.35	-1.15% [-₹2.60]	24,81,517
06-Sep-2022	₹227.10	₹229.75	₹224.80	₹225.95	-0.81% [-₹1.85]	20,00,067
05-Sep-2022	₹230.05	₹230.20	₹226.60	₹227.80	-0.96% [-₹2.20]	23,66,508
02-Sep-2022	₹232.60	₹233.30	₹229.40	₹230.00	-0.52% [-₹1.20]	11,11,252
01-Sep-2022	₹231.60	₹236.00	₹229.55	₹231.20	-1.26% [-₹2.95]	12,64,756
30-Aug-2022	₹228.45	₹235.20	₹228.25	₹234.15	3.45% [₹7.80]	17,20,194
29-Aug-2022	₹222.45	₹227.20	₹221.65	₹226.35	-1.91% [-₹4.40]	26,53,888
26-Aug-2022	₹231.20	₹233.75	₹230.00	₹230.75	0.46% [₹1.05]	24,70,721
25-Aug-2022	₹230.00	₹231.50	₹228.35	₹229.70	0.70% [₹1.60]	22,76,094
24-Aug-2022	₹228.75	₹230.75	₹227.05	₹228.10	-0.33% [-₹0.75]	19,03,483
23-Aug-2022	₹223.70	₹230.30	₹223.15	₹228.85	0.55% [₹1.25]	23,13,203
22-Aug-2022	₹234.30	₹234.30	₹226.05	₹227.60	-3.03% [-₹7.10]	34,05,867
19-Aug-2022	₹240.15	₹241.70	₹233.50	₹234.70	-2.25% [-₹5.40]	29,00,210
18-Aug-2022	₹237.30	₹241.95	₹235.55	₹240.10	0.44% [₹1.05]	25,21,318
17-Aug-2022	₹241.30	₹243.65	₹238.00	₹239.05	-0.66% [-₹1.60]	38,38,070
16-Aug-2022	₹232.30	₹241.80	₹231.55	₹240.65	3.77% [₹8.75]	49,53,858
12-Aug-2022	₹233.00	₹234.70	₹229.70	₹231.90	-0.37% [-₹0.85]	18,17,209
11-Aug-2022	₹232.00	₹233.75	₹230.70	₹232.75	1.35% [₹3.10]	26,96,970
10-Aug-2022	₹226.50	₹230.75	₹223.55	₹229.65	1.44% [₹3.25]	16,51,795
05-Aug-2022	₹227.10	₹228.80	₹224.65	₹225.20	-1.16% [-₹2.65]	18,21,320
04-Aug-2022	₹229.05	₹229.70	₹221.60	₹227.85	0.13% [₹0.30]	23,93,053
03-Aug-2022	₹230.00	₹230.50	₹223.50	₹227.55	-1.39% [-₹3.20]	24,75,651
02-Aug-2022	₹233.00	₹233.00	₹228.50	₹230.75	-0.69% [-₹1.60]	27,83,963
01-Aug-2022	₹222.25	₹233.05	₹221.30	₹232.35	5.04% [₹11.15]	51,84,129
29-Jul-2022	₹220.60	₹223.05	₹219.60	₹221.20	1.28% [₹2.80]	23,03,448
28-Jul-2022	₹216.30	₹221.35	₹212.75	₹218.40	-0.77% [-₹1.70]	56,14,525
27-Jul-2022	₹219.00	₹222.00	₹215.50	₹220.10	0.32% [₹0.70]	16,29,822
26-Jul-2022	₹222.95	₹222.95	₹216.55	₹219.40	-1.35% [-₹3.00]	19,99,593
25-Jul-2022	₹226.50	₹226.85	₹221.00	₹222.40	-1.16% [-₹2.60]	14,49,405
22-Jul-2022	₹225.45	₹226.85	₹223.15	₹225.00	0.29% [₹0.65]	14,52,441
21-Jul-2022	₹224.05	₹225.15	₹222.50	₹224.35	0.63% [₹1.40]	12,80,334
20-Jul-2022	₹226.80	₹229.70	₹221.95	₹222.95	-0.45% [-₹1.00]	34,30,711
19-Jul-2022	₹227.75	₹231.80	₹222.20	₹223.95	-2.08% [-₹4.75]	39,61,578
18-Jul-2022	₹230.90	₹235.55	₹227.10	₹228.70	0.22% [₹0.50]	48,30,955
15-Jul-2022	₹220.50	₹229.70	₹219.10	₹228.20	4.25% [₹9.30]	38,05,869
14-Jul-2022	₹218.00	₹221.00	₹217.10	₹218.90	0.46% [₹1.00]	17,03,373
13-Jul-2022	₹220.45	₹222.00	₹216.90	₹217.90	-0.66% [-₹1.45]	14,31,894
12-Jul-2022	₹220.95	₹223.80	₹217.40	₹219.35	-2.10% [-₹4.70]	16,61,641
11-Jul-2022	₹219.60	₹224.95	₹215.10	₹224.05	1.66% [₹3.65]	39,22,394
08-Jul-2022	₹214.90	₹220.95	₹209.65	₹220.40	4.38% [₹9.25]	53,55,377
07-Jul-2022	₹204.40	₹212.05	₹203.20	₹211.15	4.37% [₹8.85]	33,11,729
06-Jul-2022	₹199.05	₹203.00	₹198.00	₹202.30	1.86% [₹3.70]	15,70,838
05-Jul-2022	₹200.00	₹201.95	₹197.55	₹198.60	0.91% [₹1.80]	17,22,803
04-Jul-2022	₹196.60	₹199.50	₹194.30	₹196.80	-0.61% [-₹1.20]	12,34,577
01-Jul-2022	₹197.70	₹198.65	₹192.00	₹198.00	0.10% [₹0.20]	16,10,634
30-Jun-2022	₹200.40	₹204.00	₹196.80	₹197.80	-1.27% [-₹2.55]	17,09,073
29-Jun-2022	₹200.00	₹203.50	₹197.40	₹200.35	-1.13% [-₹2.30]	13,10,783
28-Jun-2022	₹197.00	₹203.00	₹196.30	₹202.65	1.71% [₹3.40]	16,39,206
27-Jun-2022	₹199.90	₹202.00	₹198.00	₹199.25	1.30% [₹2.55]	16,26,939
24-Jun-2022	₹196.00	₹197.80	₹195.05	₹196.70	1.00% [₹1.95]	12,13,106
22-Jun-2022	₹190.95	₹192.20	₹188.55	₹189.55	-1.02% [-₹1.95]	12,73,678
21-Jun-2022	₹187.95	₹192.45	₹186.25	₹191.50	3.93% [₹7.25]	17,66,709
20-Jun-2022	₹189.65	₹189.65	₹179.85	₹184.25	-1.79% [-₹3.35]	32,91,649
17-Jun-2022	₹192.50	₹194.00	₹186.05	₹187.60	-4.21% [-₹8.25]	35,96,648
16-Jun-2022	₹205.20	₹206.65	₹194.80	₹195.85	-3.97% [-₹8.10]	30,84,822
15-Jun-2022	₹200.50	₹204.50	₹199.60	₹203.95	3.21% [₹6.35]	18,67,336
14-Jun-2022	₹195.00	₹200.40	₹192.80	₹197.60	0.71% [₹1.40]	13,36,215
13-Jun-2022	₹200.50	₹200.50	₹195.65	₹196.20	-4.60% [-₹9.45]	22,24,036
10-Jun-2022	₹204.25	₹206.40	₹203.40	₹205.65	-0.48% [-₹1.00]	6,98,873
09-Jun-2022	₹209.00	₹209.90	₹205.45	₹206.65	-1.43% [-₹3.00]	10,22,934
08-Jun-2022	₹210.25	₹211.85	₹207.25	₹209.65	0.53% [₹1.10]	16,02,047
07-Jun-2022	₹206.70	₹209.55	₹204.90	₹208.55	0.60% [₹1.25]	12,20,950
06-Jun-2022	₹205.60	₹208.50	₹203.20	₹207.30	0.17% [₹0.35]	14,93,624
03-Jun-2022	₹212.55	₹213.35	₹206.05	₹206.95	-1.66% [-₹3.50]	13,78,577
02-Jun-2022	₹213.55	₹214.15	₹207.75	₹210.45	-1.45% [-₹3.10]	19,17,715
01-Jun-2022	₹214.90	₹214.90	₹210.60	₹213.55	0.23% [₹0.50]	14,88,148
31-May-2022	₹213.75	₹216.50	₹212.10	₹213.05	-0.19% [-₹0.40]	17,61,362
30-May-2022	₹211.00	₹215.20	₹210.25	₹213.45	2.82% [₹5.85]	20,80,385
27-May-2022	₹204.50	₹209.95	₹204.00	₹207.60	2.65% [₹5.35]	26,52,629
26-May-2022	₹200.40	₹203.60	₹193.60	₹202.25	2.30% [₹4.55]	24,58,114
25-May-2022	₹205.50	₹206.30	₹196.65	₹197.70	-3.30% [-₹6.75]	24,30,159
24-May-2022	₹202.90	₹206.30	₹198.30	₹204.45	2.00% [₹4.00]	32,19,297
23-May-2022	₹205.80	₹209.70	₹199.80	₹200.45	-0.99% [-₹2.00]	29,15,075
20-May-2022	₹196.40	₹204.00	₹196.40	₹202.45	5.53% [₹10.60]	24,06,083
19-May-2022	₹192.05	₹195.10	₹189.75	₹191.85	-3.33% [-₹6.60]	17,09,280
18-May-2022	₹203.60	₹204.70	₹196.55	₹198.45	-1.78% [-₹3.60]	22,69,274
17-May-2022	₹197.25	₹205.70	₹195.05	₹202.05	3.24% [₹6.35]	36,15,118
16-May-2022	₹196.60	₹197.55	₹191.00	₹195.70	1.19% [₹2.30]	16,79,367
13-May-2022	₹190.80	₹201.00	₹190.50	₹193.40	5.77% [₹10.55]	88,21,938
12-May-2022	₹185.75	₹185.90	₹180.45	₹182.85	-2.71% [-₹5.10]	36,71,229
11-May-2022	₹193.75	₹194.70	₹185.45	₹187.95	-2.34% [-₹4.50]	31,92,430
10-May-2022	₹196.20	₹200.00	₹190.50	₹192.45	-3.17% [-₹6.30]	21,64,288
09-May-2022	₹200.00	₹200.60	₹190.00	₹198.75	-1.29% [-₹2.60]	25,87,695
06-May-2022	₹204.35	₹205.90	₹200.00	₹201.35	-3.34% [-₹6.95]	29,85,802
05-May-2022	₹213.10	₹215.45	₹207.00	₹208.30	-1.05% [-₹2.20]	20,87,558
04-May-2022	₹220.60	₹222.25	₹208.35	₹210.50	-4.30% [-₹9.45]	27,31,068
02-May-2022	₹217.50	₹221.50	₹214.35	₹219.95	1.24% [₹2.70]	24,10,462
29-Apr-2022	₹219.90	₹223.75	₹216.05	₹217.25	-0.41% [-₹0.90]	22,75,670
28-Apr-2022	₹219.15	₹220.35	₹215.10	₹218.15	0.07% [₹0.15]	18,59,868
27-Apr-2022	₹214.35	₹219.60	₹211.45	₹218.00	1.09% [₹2.35]	15,61,297
26-Apr-2022	₹217.00	₹219.65	₹214.05	₹215.65	1.20% [₹2.55]	12,14,757
25-Apr-2022	₹216.05	₹218.70	₹211.45	₹213.10	-2.89% [-₹6.35]	18,55,909
22-Apr-2022	₹222.30	₹222.80	₹218.25	₹219.45	-2.40% [-₹5.40]	13,12,324
21-Apr-2022	₹222.60	₹225.80	₹221.55	₹224.85	1.81% [₹4.00]	15,92,072
20-Apr-2022	₹218.15	₹222.40	₹216.20	₹220.85	2.01% [₹4.35]	22,99,276
19-Apr-2022	₹225.40	₹226.80	₹210.10	₹216.50	-3.00% [-₹6.70]	19,93,307
18-Apr-2022	₹221.90	₹224.90	₹216.55	₹223.20	0.59% [₹1.30]	20,56,785
13-Apr-2022	₹226.00	₹227.65	₹221.10	₹221.90	-1.07% [-₹2.40]	15,75,035
12-Apr-2022	₹229.25	₹229.25	₹222.10	₹224.30	-2.58% [-₹5.95]	23,50,962
11-Apr-2022	₹235.00	₹237.00	₹229.05	₹230.25	-1.43% [-₹3.35]	25,92,956
08-Apr-2022	₹230.00	₹235.70	₹228.90	₹233.60	2.01% [₹4.60]	33,03,765
07-Apr-2022	₹230.60	₹237.20	₹227.80	₹229.00	-0.20% [-₹0.45]	46,76,476
06-Apr-2022	₹226.00	₹232.00	₹224.15	₹229.45	1.55% [₹3.50]	45,81,000
05-Apr-2022	₹218.00	₹227.00	₹216.40	₹225.95	4.44% [₹9.60]	61,52,406
04-Apr-2022	₹213.95	₹218.35	₹211.95	₹216.35	1.84% [₹3.90]	36,28,744
01-Apr-2022	₹205.35	₹213.00	₹205.35	₹212.45	2.88% [₹5.95]	25,66,730
31-Mar-2022	₹207.75	₹207.80	₹205.20	₹206.50	0.05% [₹0.10]	19,59,738
30-Mar-2022	₹206.70	₹211.00	₹205.80	₹206.40	1.28% [₹2.60]	28,11,117
29-Mar-2022	₹206.95	₹209.40	₹203.10	₹203.80	-0.80% [-₹1.65]	33,35,112
28-Mar-2022	₹208.20	₹208.55	₹204.00	₹205.45	-0.99% [-₹2.05]	25,26,895
25-Mar-2022	₹209.00	₹210.40	₹205.10	₹207.50	-0.10% [-₹0.20]	27,25,617
24-Mar-2022	₹209.45	₹210.30	₹206.70	₹207.70	-1.47% [-₹3.10]	26,78,812
23-Mar-2022	₹214.80	₹214.90	₹210.10	₹210.80	-0.78% [-₹1.65]	25,71,183
22-Mar-2022	₹206.95	₹214.00	₹203.25	₹212.45	2.71% [₹5.60]	38,78,136
21-Mar-2022	₹209.10	₹209.95	₹205.45	₹206.85	-0.62% [-₹1.30]	23,92,199
17-Mar-2022	₹213.40	₹215.70	₹206.25	₹208.15	-1.56% [-₹3.30]	63,21,080
16-Mar-2022	₹213.00	₹213.85	₹208.45	₹211.45	2.82% [₹5.80]	29,11,196
15-Mar-2022	₹202.90	₹211.50	₹202.55	₹205.65	1.26% [₹2.55]	44,85,798
14-Mar-2022	₹206.70	₹206.70	₹200.70	₹203.10	-1.98% [-₹4.10]	30,40,696
11-Mar-2022	₹204.40	₹208.00	₹202.25	₹207.20	0.36% [₹0.75]	35,48,407
10-Mar-2022	₹212.00	₹214.50	₹203.15	₹206.45	3.56% [₹7.10]	66,07,894
09-Mar-2022	₹189.90	₹201.85	₹188.00	₹199.35	6.35% [₹11.90]	65,69,594
08-Mar-2022	₹192.55	₹194.70	₹180.00	₹187.45	-2.65% [-₹5.10]	73,39,446
04-Mar-2022	₹209.25	₹209.50	₹200.10	₹201.80	-4.36% [-₹9.20]	38,91,451
03-Mar-2022	₹218.30	₹219.70	₹207.05	₹211.00	-1.54% [-₹3.30]	35,74,745
02-Mar-2022	₹216.40	₹216.40	₹212.25	₹214.30	-1.15% [-₹2.50]	22,43,661
28-Feb-2022	₹213.85	₹219.90	₹211.35	₹216.80	-1.50% [-₹3.30]	23,98,511
25-Feb-2022	₹214.00	₹224.85	₹212.95	₹220.10	7.47% [₹15.30]	27,68,549
24-Feb-2022	₹215.65	₹220.00	₹203.15	₹204.80	-9.06% [-₹20.40]	52,33,598
23-Feb-2022	₹226.45	₹229.00	₹224.05	₹225.20	0.78% [₹1.75]	13,33,988
22-Feb-2022	₹229.00	₹231.85	₹219.55	₹223.45	-5.30% [-₹12.50]	39,03,041
21-Feb-2022	₹236.75	₹239.95	₹233.75	₹235.95	-1.42% [-₹3.40]	12,52,814
18-Feb-2022	₹238.80	₹241.90	₹238.05	₹239.35	-0.44% [-₹1.05]	12,94,680
17-Feb-2022	₹241.90	₹245.65	₹239.50	₹240.40	0.80% [₹1.90]	19,27,462
16-Feb-2022	₹242.00	₹245.00	₹237.20	₹238.50	-1.28% [-₹3.10]	14,88,653
15-Feb-2022	₹228.00	₹242.30	₹224.35	₹241.60	7.52% [₹16.90]	35,62,127
14-Feb-2022	₹233.65	₹234.75	₹222.25	₹224.70	-6.55% [-₹15.75]	27,97,112
11-Feb-2022	₹243.70	₹246.20	₹238.80	₹240.45	-2.32% [-₹5.70]	14,84,655
10-Feb-2022	₹241.80	₹247.85	₹241.20	₹246.15	2.14% [₹5.15]	19,13,399
09-Feb-2022	₹238.85	₹242.90	₹236.70	₹241.00	1.90% [₹4.50]	14,45,363
08-Feb-2022	₹239.50	₹240.75	₹231.25	₹236.50	-0.50% [-₹1.20]	22,66,913
07-Feb-2022	₹238.95	₹242.40	₹236.05	₹237.70	-0.19% [-₹0.45]	18,23,270
04-Feb-2022	₹243.75	₹245.40	₹236.40	₹238.15	-1.94% [-₹4.70]	29,98,627
03-Feb-2022	₹250.85	₹252.75	₹241.70	₹242.85	-2.55% [-₹6.35]	42,94,800
02-Feb-2022	₹255.25	₹258.00	₹247.70	₹249.20	-1.62% [-₹4.10]	33,36,489
01-Feb-2022	₹256.80	₹264.80	₹250.50	₹253.30	-2.84% [-₹7.40]	44,26,051
31-Jan-2022	₹254.50	₹262.00	₹252.50	₹260.70	3.93% [₹9.85]	33,93,310
28-Jan-2022	₹252.60	₹257.40	₹250.05	₹250.85	0.16% [₹0.40]	19,03,980
27-Jan-2022	₹236.50	₹255.50	₹232.40	₹250.45	3.45% [₹8.35]	30,36,663
25-Jan-2022	₹232.00	₹243.80	₹230.60	₹242.10	2.80% [₹6.60]	24,40,224
24-Jan-2022	₹252.10	₹256.10	₹233.75	₹235.50	-7.63% [-₹19.45]	42,50,516
21-Jan-2022	₹259.00	₹259.50	₹252.05	₹254.95	-2.47% [-₹6.45]	19,25,663
20-Jan-2022	₹262.65	₹263.90	₹257.80	₹261.40	-0.44% [-₹1.15]	18,43,032
19-Jan-2022	₹259.00	₹263.00	₹255.15	₹262.55	1.23% [₹3.20]	39,09,557
18-Jan-2022	₹267.90	₹268.00	₹257.20	₹259.35	-2.17% [-₹5.75]	34,77,657
17-Jan-2022	₹260.70	₹267.50	₹260.45	₹265.10	2.10% [₹5.45]	43,30,683
14-Jan-2022	₹257.80	₹262.50	₹257.00	₹259.65	0.60% [₹1.55]	24,02,874
13-Jan-2022	₹255.20	₹263.00	₹251.80	₹258.10	1.10% [₹2.80]	39,34,719
12-Jan-2022	₹255.75	₹257.80	₹254.00	₹255.30	0.63% [₹1.60]	23,12,168
11-Jan-2022	₹256.80	₹258.30	₹252.65	₹253.70	-1.13% [-₹2.90]	21,58,627
10-Jan-2022	₹249.50	₹257.70	₹246.10	₹256.60	3.41% [₹8.45]	35,06,285
07-Jan-2022	₹245.00	₹249.00	₹240.60	₹248.15	1.76% [₹4.30]	23,45,867
06-Jan-2022	₹241.60	₹245.40	₹238.80	₹243.85	0.08% [₹0.20]	21,33,232
05-Jan-2022	₹243.15	₹245.60	₹240.15	₹243.65	-0.35% [-₹0.85]	21,10,241
04-Jan-2022	₹251.40	₹251.40	₹242.75	₹244.50	-2.76% [-₹6.95]	25,00,513
03-Jan-2022	₹245.10	₹254.00	₹245.00	₹251.45	5.06% [₹12.10]	46,31,974
31-Dec-2021	₹231.25	₹240.45	₹231.25	₹239.35	3.48% [₹8.05]	21,71,991
30-Dec-2021	₹232.80	₹232.80	₹229.00	₹231.30	-0.86% [-₹2.00]	13,52,120
29-Dec-2021	₹236.70	₹236.85	₹232.25	₹233.30	-1.29% [-₹3.05]	15,91,759
28-Dec-2021	₹230.40	₹237.40	₹227.85	₹236.35	3.89% [₹8.85]	26,69,705
27-Dec-2021	₹223.75	₹229.30	₹220.05	₹227.50	0.69% [₹1.55]	27,25,343
24-Dec-2021	₹234.15	₹234.15	₹222.60	₹225.95	-3.15% [-₹7.35]	30,28,560
23-Dec-2021	₹232.40	₹233.85	₹228.75	₹233.30	1.59% [₹3.65]	21,94,051
22-Dec-2021	₹228.10	₹233.60	₹228.00	₹229.65	1.80% [₹4.05]	27,52,575
21-Dec-2021	₹223.00	₹232.10	₹222.30	₹225.60	2.10% [₹4.65]	30,22,768
20-Dec-2021	₹225.70	₹229.30	₹211.00	₹220.95	-4.16% [-₹9.60]	53,10,558
17-Dec-2021	₹249.80	₹249.85	₹227.15	₹230.55	-7.89% [-₹19.75]	67,11,651
16-Dec-2021	₹255.40	₹256.35	₹248.00	₹250.30	-1.07% [-₹2.70]	23,20,553
15-Dec-2021	₹260.50	₹261.45	₹251.75	₹253.00	-2.97% [-₹7.75]	41,80,807
14-Dec-2021	₹260.00	₹261.85	₹257.05	₹260.75	-0.87% [-₹2.30]	17,37,252
13-Dec-2021	₹260.30	₹269.65	₹260.00	₹263.05	1.70% [₹4.40]	34,73,599
10-Dec-2021	₹257.90	₹264.75	₹257.00	₹258.65	-0.37% [-₹0.95]	24,20,913
09-Dec-2021	₹260.10	₹261.55	₹257.65	₹259.60	0.37% [₹0.95]	17,22,759
08-Dec-2021	₹256.75	₹262.00	₹254.35	₹258.65	1.51% [₹3.85]	27,73,511
07-Dec-2021	₹252.10	₹256.80	₹250.00	₹254.80	3.03% [₹7.50]	29,03,745
06-Dec-2021	₹258.30	₹259.10	₹246.30	₹247.30	-4.26% [-₹11.00]	31,35,182
03-Dec-2021	₹261.30	₹264.45	₹256.70	₹258.30	-1.43% [-₹3.75]	26,05,813
02-Dec-2021	₹265.10	₹265.40	₹260.10	₹262.05	-0.40% [-₹1.05]	29,06,547
01-Dec-2021	₹260.00	₹264.95	₹256.55	₹263.10	2.39% [₹6.15]	34,98,540