Asahi India Glass Limited [ASAHIINDIA]

Automobile and Auto Components

31-Mar-2023

Open : ₹457.60

High : ₹469.00

Low : ₹448.00

Close : ₹452.15
-0.69% [-₹3.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	457.29	Sell
Simple Moving Average (21)	470.69	Sell
Simple Moving Average (25)	472.91	Sell
Simple Moving Average (50)	488.87	Sell
Simple Moving Average (100)	528.78	Sell
Simple Moving Average (200)	553.11	Sell

Name	Value	Action
Exponential Moving Average (9)	456.68	Sell
Exponential Moving Average (21)	468.10	Sell
Exponential Moving Average (25)	471.28	Sell
Exponential Moving Average (50)	488.95	Sell
Exponential Moving Average (100)	514.20	Sell
Exponential Moving Average (200)	521.63	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	463.70	-	-
R3	485.77	477.38	457.92	483.65	-
R2	477.38	469.36	456.00	476.32	-
R1	464.77	464.41	454.07	462.65	460.58
P	456.38	456.38	456.38	455.32	454.29
S1	443.77	448.36	450.22	441.65	439.58
S2	435.38	443.41	448.30	476.32	-
S3	422.77	435.38	446.38	420.65	-
S4	-	-	440.60	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹457.60	₹469.00	₹448.00	₹452.15	-0.69% [-₹3.15]	96,626
29-Mar-2023	₹440.00	₹460.40	₹439.00	₹455.30	3.48% [₹15.30]	1,06,235
28-Mar-2023	₹444.10	₹445.60	₹419.65	₹440.00	-0.92% [-₹4.10]	2,36,517
27-Mar-2023	₹453.75	₹454.00	₹439.00	₹444.10	-2.25% [-₹10.20]	68,538
24-Mar-2023	₹468.00	₹468.00	₹450.65	₹454.30	-2.97% [-₹13.90]	47,853
23-Mar-2023	₹472.85	₹473.35	₹463.35	₹468.20	-1.09% [-₹5.15]	75,115
22-Mar-2023	₹466.75	₹475.25	₹463.55	₹473.35	2.42% [₹11.20]	53,950
21-Mar-2023	₹468.40	₹469.45	₹459.05	₹462.15	-0.84% [-₹3.90]	61,373
20-Mar-2023	₹455.00	₹473.30	₹455.00	₹466.05	1.35% [₹6.20]	58,510
17-Mar-2023	₹469.85	₹473.05	₹456.05	₹459.85	-1.64% [-₹7.65]	64,321
16-Mar-2023	₹476.90	₹484.00	₹463.55	₹467.50	-2.72% [-₹13.05]	1,16,785
15-Mar-2023	₹479.25	₹483.55	₹475.70	₹480.55	0.27% [₹1.30]	30,662
14-Mar-2023	₹470.95	₹483.95	₹470.10	₹479.25	2.02% [₹9.50]	42,756
13-Mar-2023	₹480.95	₹482.00	₹467.25	₹469.75	-2.48% [-₹11.95]	42,272
10-Mar-2023	₹486.00	₹488.30	₹478.90	₹481.70	-1.46% [-₹7.15]	29,812
09-Mar-2023	₹488.10	₹493.45	₹485.45	₹488.85	-0.74% [-₹3.65]	17,502
08-Mar-2023	₹489.50	₹495.75	₹485.20	₹492.50	-0.29% [-₹1.45]	24,951
06-Mar-2023	₹484.35	₹498.25	₹484.05	₹493.95	1.98% [₹9.60]	69,278
03-Mar-2023	₹482.90	₹488.00	₹480.25	₹484.35	0.30% [₹1.45]	34,208
02-Mar-2023	₹487.70	₹487.70	₹478.25	₹482.90	-0.98% [-₹4.80]	43,670
01-Mar-2023	₹481.00	₹490.00	₹478.60	₹487.70	1.21% [₹5.85]	24,851
28-Feb-2023	₹470.15	₹489.00	₹468.10	₹481.85	2.99% [₹14.00]	1,02,076
27-Feb-2023	₹487.00	₹488.65	₹465.05	₹467.85	-4.30% [-₹21.00]	1,40,721
24-Feb-2023	₹499.80	₹502.25	₹486.65	₹488.85	-2.19% [-₹10.95]	31,604
23-Feb-2023	₹487.00	₹512.35	₹486.35	₹499.80	1.62% [₹7.95]	1,43,373
22-Feb-2023	₹494.20	₹499.70	₹488.10	₹491.85	-1.22% [-₹6.05]	30,964
21-Feb-2023	₹513.45	₹514.00	₹496.00	₹497.90	-3.18% [-₹16.35]	39,741
20-Feb-2023	₹514.25	₹518.00	₹510.25	₹514.25	0.00% [₹0.00]	26,576
17-Feb-2023	₹515.65	₹519.70	₹512.20	₹514.25	0.23% [₹1.20]	29,863
16-Feb-2023	₹512.65	₹514.45	₹509.45	₹513.05	0.33% [₹1.70]	23,072
15-Feb-2023	₹505.00	₹515.55	₹505.00	₹511.35	0.62% [₹3.15]	55,489
14-Feb-2023	₹505.80	₹521.00	₹500.80	₹508.20	0.45% [₹2.30]	1,12,075
13-Feb-2023	₹512.25	₹512.25	₹503.05	₹505.90	-1.24% [-₹6.35]	30,169
10-Feb-2023	₹500.80	₹515.10	₹500.80	₹512.25	2.29% [₹11.45]	1,34,449
09-Feb-2023	₹508.05	₹514.85	₹500.00	₹500.80	-2.73% [-₹14.05]	48,631
08-Feb-2023	₹515.05	₹517.00	₹511.95	₹514.85	-0.04% [-₹0.20]	50,681
07-Feb-2023	₹506.00	₹518.00	₹499.30	₹515.05	1.76% [₹8.90]	65,964
06-Feb-2023	₹509.90	₹518.45	₹502.85	₹506.15	-0.74% [-₹3.75]	43,340
03-Feb-2023	₹507.00	₹513.00	₹499.55	₹509.90	0.41% [₹2.10]	38,053
02-Feb-2023	₹500.00	₹512.00	₹495.55	₹507.80	0.89% [₹4.50]	36,568
01-Feb-2023	₹505.00	₹529.80	₹499.00	₹503.30	-0.93% [-₹4.70]	1,71,052
31-Jan-2023	₹470.95	₹515.00	₹470.95	₹508.00	8.05% [₹37.85]	2,75,864
30-Jan-2023	₹490.00	₹494.60	₹467.00	₹470.15	-4.14% [-₹20.30]	58,927
27-Jan-2023	₹490.25	₹495.15	₹472.30	₹490.45	-0.70% [-₹3.45]	1,36,896
25-Jan-2023	₹495.00	₹509.00	₹488.00	₹493.90	-0.63% [-₹3.15]	2,22,776
24-Jan-2023	₹506.00	₹511.00	₹493.35	₹497.05	-2.45% [-₹12.50]	55,341
23-Jan-2023	₹510.30	₹513.75	₹503.25	₹509.55	-0.15% [-₹0.75]	55,162
20-Jan-2023	₹505.05	₹519.00	₹501.55	₹510.30	0.80% [₹4.05]	1,03,089
19-Jan-2023	₹508.20	₹512.00	₹501.55	₹506.25	-0.41% [-₹2.10]	43,388
18-Jan-2023	₹512.50	₹514.75	₹504.00	₹508.35	-0.67% [-₹3.45]	80,820
17-Jan-2023	₹512.45	₹520.45	₹509.75	₹511.80	-1.13% [-₹5.85]	61,892
16-Jan-2023	₹518.80	₹519.50	₹514.70	₹517.65	0.27% [₹1.40]	35,150
13-Jan-2023	₹508.60	₹519.25	₹506.25	₹516.25	1.34% [₹6.85]	80,748
12-Jan-2023	₹506.00	₹515.40	₹504.85	₹509.40	0.64% [₹3.25]	1,24,828
11-Jan-2023	₹515.60	₹518.50	₹503.50	₹506.15	-1.56% [-₹8.00]	60,683
10-Jan-2023	₹510.00	₹519.00	₹506.75	₹514.15	1.06% [₹5.40]	23,665
09-Jan-2023	₹508.25	₹513.35	₹507.10	₹508.75	0.80% [₹4.05]	28,671
06-Jan-2023	₹508.00	₹511.65	₹503.00	₹504.70	-0.93% [-₹4.75]	36,096
05-Jan-2023	₹516.10	₹522.00	₹507.30	₹509.45	-1.52% [-₹7.85]	76,448
04-Jan-2023	₹518.00	₹522.85	₹515.00	₹517.30	0.03% [₹0.15]	55,374
03-Jan-2023	₹522.65	₹524.65	₹515.15	₹517.15	-0.78% [-₹4.05]	59,947
02-Jan-2023	₹523.10	₹531.75	₹516.05	₹521.20	-0.34% [-₹1.80]	72,931
30-Dec-2022	₹518.00	₹538.00	₹518.00	₹523.00	1.19% [₹6.15]	1,47,265
29-Dec-2022	₹520.00	₹522.70	₹515.05	₹516.85	-1.62% [-₹8.50]	29,301
28-Dec-2022	₹515.00	₹527.95	₹510.00	₹525.35	1.41% [₹7.30]	48,975
27-Dec-2022	₹518.50	₹529.40	₹514.70	₹518.05	-0.09% [-₹0.45]	70,410
26-Dec-2022	₹486.00	₹525.00	₹484.55	₹518.50	6.51% [₹31.70]	1,86,457
23-Dec-2022	₹519.00	₹522.55	₹481.05	₹486.80	-6.89% [-₹36.00]	1,35,445
22-Dec-2022	₹540.00	₹545.90	₹518.10	₹522.80	-3.44% [-₹18.65]	90,603
21-Dec-2022	₹556.80	₹559.70	₹531.00	₹541.45	-2.76% [-₹15.35]	80,292
20-Dec-2022	₹553.60	₹560.35	₹547.20	₹556.80	-0.06% [-₹0.35]	46,818
19-Dec-2022	₹557.00	₹564.00	₹541.90	₹557.15	-0.34% [-₹1.90]	1,59,190
16-Dec-2022	₹567.00	₹573.85	₹555.80	₹559.05	-2.13% [-₹12.15]	83,414
15-Dec-2022	₹571.55	₹579.55	₹567.00	₹571.20	-0.47% [-₹2.70]	44,982
14-Dec-2022	₹578.10	₹579.55	₹572.00	₹573.90	0.13% [₹0.75]	54,374
13-Dec-2022	₹577.65	₹582.70	₹570.50	₹573.15	-0.28% [-₹1.60]	53,099
12-Dec-2022	₹581.00	₹585.00	₹570.30	₹574.75	-1.58% [-₹9.20]	1,12,506
09-Dec-2022	₹604.45	₹610.00	₹581.00	₹583.95	-2.90% [-₹17.45]	1,36,529
08-Dec-2022	₹593.90	₹612.00	₹591.00	₹601.40	1.74% [₹10.30]	76,802
07-Dec-2022	₹606.00	₹609.85	₹586.00	₹591.10	-2.59% [-₹15.70]	1,34,397
06-Dec-2022	₹611.00	₹614.90	₹606.00	₹606.80	-1.18% [-₹7.25]	55,714
05-Dec-2022	₹616.20	₹619.10	₹612.05	₹614.05	0.15% [₹0.95]	40,434
02-Dec-2022	₹610.00	₹619.80	₹607.50	₹613.10	0.53% [₹3.25]	74,711
01-Dec-2022	₹619.65	₹620.00	₹608.20	₹609.85	-1.09% [-₹6.70]	69,301
30-Nov-2022	₹613.20	₹619.90	₹604.80	₹616.55	0.55% [₹3.35]	1,54,785
29-Nov-2022	₹615.45	₹620.00	₹611.00	₹613.20	-0.46% [-₹2.85]	56,262
28-Nov-2022	₹617.20	₹622.55	₹608.20	₹616.05	-0.03% [-₹0.20]	89,816
25-Nov-2022	₹628.20	₹631.20	₹615.00	₹616.25	-1.41% [-₹8.80]	76,307
24-Nov-2022	₹632.50	₹634.40	₹621.00	₹625.05	-1.19% [-₹7.50]	1,20,264
23-Nov-2022	₹613.00	₹635.00	₹613.00	₹632.55	2.35% [₹14.55]	1,49,849
22-Nov-2022	₹623.50	₹624.00	₹613.00	₹618.00	-0.77% [-₹4.80]	1,02,037
21-Nov-2022	₹628.45	₹633.95	₹615.95	₹622.80	-0.90% [-₹5.65]	1,23,016
18-Nov-2022	₹635.00	₹635.00	₹618.15	₹628.45	-0.77% [-₹4.90]	64,360
17-Nov-2022	₹608.00	₹643.75	₹608.00	₹633.35	3.00% [₹18.45]	2,73,205
14-Nov-2022	₹630.00	₹651.90	₹629.00	₹644.15	2.38% [₹14.95]	5,15,586
11-Nov-2022	₹614.00	₹634.70	₹614.00	₹629.20	3.05% [₹18.60]	2,79,938
10-Nov-2022	₹607.20	₹615.50	₹602.00	₹610.60	-0.16% [-₹0.95]	58,555
09-Nov-2022	₹605.65	₹615.85	₹605.00	₹611.55	0.97% [₹5.90]	67,575
07-Nov-2022	₹617.50	₹620.00	₹602.70	₹605.65	-1.92% [-₹11.85]	1,24,874
04-Nov-2022	₹618.00	₹618.85	₹611.00	₹617.50	-0.22% [-₹1.35]	50,577
03-Nov-2022	₹611.00	₹620.00	₹611.00	₹618.85	-0.15% [-₹0.90]	78,710
31-Oct-2022	₹615.15	₹620.10	₹606.00	₹615.85	0.41% [₹2.50]	2,15,100
27-Oct-2022	₹609.00	₹630.60	₹584.30	₹618.75	1.92% [₹11.65]	1,70,230
25-Oct-2022	₹612.30	₹612.35	₹605.15	₹607.10	-0.85% [-₹5.20]	32,213
24-Oct-2022	₹605.00	₹615.45	₹602.60	₹612.30	1.12% [₹6.80]	23,492
20-Oct-2022	₹603.00	₹620.05	₹597.00	₹617.15	2.10% [₹12.70]	2,73,503
19-Oct-2022	₹610.95	₹615.00	₹602.00	₹604.45	-0.89% [-₹5.40]	80,227
18-Oct-2022	₹614.85	₹623.25	₹608.00	₹609.85	-0.20% [-₹1.25]	1,02,684
17-Oct-2022	₹605.00	₹629.60	₹604.25	₹611.10	0.31% [₹1.90]	2,08,585
14-Oct-2022	₹625.35	₹645.00	₹606.60	₹609.20	-2.11% [-₹13.10]	3,47,261
13-Oct-2022	₹620.00	₹634.00	₹619.95	₹622.30	-0.43% [-₹2.70]	55,338
12-Oct-2022	₹635.00	₹636.00	₹616.05	₹625.00	-1.84% [-₹11.70]	1,17,235
11-Oct-2022	₹642.00	₹645.10	₹630.00	₹636.70	-1.19% [-₹7.70]	98,993
10-Oct-2022	₹642.00	₹654.00	₹638.00	₹644.40	-0.66% [-₹4.25]	1,27,720
07-Oct-2022	₹630.55	₹655.80	₹628.05	₹648.65	2.03% [₹12.90]	1,33,925
06-Oct-2022	₹653.00	₹655.95	₹629.70	₹635.75	-2.00% [-₹13.00]	4,16,403
04-Oct-2022	₹650.00	₹650.00	₹641.25	₹648.75	1.11% [₹7.15]	2,27,114
03-Oct-2022	₹633.95	₹646.00	₹624.80	₹641.60	1.02% [₹6.45]	1,60,025
30-Sep-2022	₹628.60	₹649.00	₹621.20	₹635.15	0.46% [₹2.90]	4,93,038
29-Sep-2022	₹629.95	₹638.80	₹613.05	₹632.25	0.89% [₹5.55]	3,94,787
28-Sep-2022	₹593.80	₹631.00	₹591.60	₹626.70	5.32% [₹31.65]	5,77,498
26-Sep-2022	₹596.90	₹599.00	₹565.05	₹573.75	-5.96% [-₹36.35]	4,60,383
23-Sep-2022	₹639.45	₹639.45	₹606.45	₹610.10	-4.65% [-₹29.75]	2,41,909
22-Sep-2022	₹614.00	₹649.95	₹609.65	₹639.85	4.16% [₹25.55]	9,43,473
21-Sep-2022	₹612.50	₹623.05	₹606.35	₹614.30	0.32% [₹1.95]	1,65,246
20-Sep-2022	₹607.55	₹628.15	₹595.05	₹612.35	1.00% [₹6.05]	4,21,345
19-Sep-2022	₹610.00	₹620.00	₹601.10	₹606.30	0.11% [₹0.65]	2,82,156
16-Sep-2022	₹637.95	₹637.95	₹583.55	₹605.65	-4.58% [-₹29.10]	47,31,202
15-Sep-2022	₹651.00	₹651.00	₹633.55	₹634.75	-1.57% [-₹10.10]	3,42,229
14-Sep-2022	₹650.15	₹664.95	₹640.00	₹644.85	-1.74% [-₹11.40]	5,97,977
13-Sep-2022	₹634.00	₹660.00	₹630.20	₹656.25	2.08% [₹13.40]	8,20,446
12-Sep-2022	₹690.00	₹690.00	₹637.00	₹642.85	-6.36% [-₹43.65]	10,09,512
09-Sep-2022	₹670.00	₹694.00	₹670.00	₹686.50	2.71% [₹18.10]	6,50,475
08-Sep-2022	₹673.75	₹688.80	₹658.25	₹668.40	-0.01% [-₹0.10]	6,44,830
07-Sep-2022	₹660.00	₹670.00	₹655.40	₹668.50	1.01% [₹6.70]	6,06,449
06-Sep-2022	₹671.00	₹671.95	₹653.75	₹661.80	-0.31% [-₹2.05]	4,52,581
05-Sep-2022	₹648.40	₹671.00	₹645.30	₹663.85	3.04% [₹19.60]	5,45,294
02-Sep-2022	₹639.45	₹673.15	₹631.75	₹644.25	0.75% [₹4.80]	11,46,080
01-Sep-2022	₹637.40	₹645.95	₹631.50	₹639.45	-0.05% [-₹0.35]	4,63,235
30-Aug-2022	₹642.70	₹654.00	₹633.10	₹639.80	0.76% [₹4.85]	6,56,174
29-Aug-2022	₹621.00	₹643.00	₹611.10	₹634.95	0.64% [₹4.05]	7,62,179
26-Aug-2022	₹637.00	₹658.40	₹624.00	₹630.90	-0.30% [-₹1.90]	13,74,714
25-Aug-2022	₹634.00	₹648.50	₹626.00	₹632.80	1.54% [₹9.60]	19,75,918
24-Aug-2022	₹584.25	₹630.00	₹581.15	₹623.20	6.67% [₹38.95]	19,75,451
23-Aug-2022	₹579.40	₹592.90	₹578.80	₹584.25	0.84% [₹4.85]	4,62,294
22-Aug-2022	₹560.95	₹588.10	₹556.40	₹579.40	2.62% [₹14.80]	4,29,285
19-Aug-2022	₹575.00	₹579.25	₹560.05	₹564.60	-1.90% [-₹10.95]	98,361
18-Aug-2022	₹569.70	₹579.00	₹569.20	₹575.55	1.14% [₹6.50]	1,21,646
17-Aug-2022	₹563.95	₹574.80	₹556.95	₹569.05	0.68% [₹3.85]	1,37,510
16-Aug-2022	₹551.95	₹572.00	₹545.40	₹565.20	2.40% [₹13.25]	2,38,163
12-Aug-2022	₹564.00	₹564.00	₹547.55	₹551.95	-2.21% [-₹12.50]	1,39,858
11-Aug-2022	₹532.00	₹568.70	₹531.40	₹564.45	7.58% [₹39.75]	7,59,069
10-Aug-2022	₹535.00	₹541.50	₹522.15	₹524.70	-3.84% [-₹20.95]	3,39,118
05-Aug-2022	₹578.00	₹584.50	₹568.10	₹571.50	-0.96% [-₹5.55]	1,15,295
04-Aug-2022	₹593.70	₹595.00	₹562.10	₹577.05	-1.81% [-₹10.65]	1,55,720
03-Aug-2022	₹586.90	₹595.40	₹578.10	₹587.70	0.70% [₹4.10]	3,77,133
02-Aug-2022	₹579.00	₹585.00	₹574.20	₹583.60	1.26% [₹7.25]	2,15,005
01-Aug-2022	₹599.90	₹609.95	₹570.05	₹576.35	-2.94% [-₹17.45]	5,79,212
29-Jul-2022	₹577.00	₹599.00	₹575.30	₹593.80	3.77% [₹21.55]	5,53,396
28-Jul-2022	₹576.00	₹583.70	₹567.60	₹572.25	-0.17% [-₹1.00]	1,34,083
27-Jul-2022	₹574.10	₹585.95	₹562.60	₹573.25	-0.80% [-₹4.60]	1,95,461
26-Jul-2022	₹596.25	₹596.25	₹572.30	₹577.85	-2.62% [-₹15.55]	1,83,925
25-Jul-2022	₹589.00	₹602.00	₹585.55	₹593.40	1.37% [₹8.00]	4,53,116
22-Jul-2022	₹594.80	₹599.90	₹583.00	₹585.40	-1.23% [-₹7.30]	2,31,562
21-Jul-2022	₹581.00	₹595.00	₹577.30	₹592.70	2.34% [₹13.55]	3,06,742
20-Jul-2022	₹579.55	₹594.80	₹576.30	₹579.15	0.91% [₹5.25]	3,66,364
19-Jul-2022	₹576.50	₹597.80	₹569.45	₹573.90	-0.56% [-₹3.25]	5,01,210
18-Jul-2022	₹575.95	₹581.45	₹572.00	₹577.15	1.49% [₹8.45]	1,94,376
15-Jul-2022	₹554.50	₹574.00	₹552.50	₹568.70	3.26% [₹17.95]	2,35,200
14-Jul-2022	₹567.75	₹576.40	₹546.50	₹550.75	-2.75% [-₹15.60]	1,94,434
13-Jul-2022	₹566.00	₹581.95	₹561.90	₹566.35	0.51% [₹2.85]	1,92,078
12-Jul-2022	₹564.85	₹575.55	₹559.20	₹563.50	-0.49% [-₹2.75]	1,22,273
11-Jul-2022	₹573.80	₹578.85	₹561.15	₹566.25	-1.00% [-₹5.70]	2,58,334
08-Jul-2022	₹574.80	₹582.60	₹568.00	₹571.95	-0.24% [-₹1.35]	2,35,062
07-Jul-2022	₹573.25	₹588.00	₹566.00	₹573.30	0.89% [₹5.05]	4,83,888
06-Jul-2022	₹574.70	₹582.70	₹557.15	₹568.25	-1.54% [-₹8.90]	5,25,669
05-Jul-2022	₹543.80	₹583.00	₹541.75	₹577.15	6.86% [₹37.05]	19,24,908
04-Jul-2022	₹545.00	₹553.60	₹536.55	₹540.10	-0.94% [-₹5.15]	1,80,091
01-Jul-2022	₹536.80	₹549.00	₹530.25	₹545.25	1.05% [₹5.65]	2,61,012
30-Jun-2022	₹543.00	₹562.00	₹535.15	₹539.60	1.40% [₹7.45]	11,23,224
29-Jun-2022	₹536.00	₹544.60	₹526.95	₹532.15	-2.53% [-₹13.80]	2,35,711
28-Jun-2022	₹542.00	₹555.65	₹536.05	₹545.95	0.27% [₹1.45]	6,63,725
27-Jun-2022	₹544.00	₹558.00	₹533.30	₹544.50	1.25% [₹6.70]	13,47,101
24-Jun-2022	₹496.90	₹546.00	₹495.00	₹537.80	10.34% [₹50.40]	23,24,799
22-Jun-2022	₹500.05	₹521.90	₹480.65	₹498.50	-3.41% [-₹17.60]	13,31,821
21-Jun-2022	₹450.00	₹523.35	₹447.30	₹516.10	16.20% [₹71.95]	17,37,942
20-Jun-2022	₹463.80	₹464.35	₹438.00	₹444.15	-4.32% [-₹20.05]	2,24,978
17-Jun-2022	₹427.80	₹474.00	₹421.30	₹464.20	8.51% [₹36.40]	3,43,013
16-Jun-2022	₹447.20	₹462.65	₹422.65	₹427.80	-3.74% [-₹16.60]	1,86,305
15-Jun-2022	₹432.10	₹447.00	₹430.90	₹444.40	3.13% [₹13.50]	1,22,732
14-Jun-2022	₹430.15	₹443.00	₹429.00	₹430.90	0.17% [₹0.75]	1,20,981
13-Jun-2022	₹445.00	₹448.30	₹427.15	₹430.15	-5.35% [-₹24.30]	84,402
10-Jun-2022	₹447.00	₹459.90	₹447.00	₹454.45	0.29% [₹1.30]	60,477
09-Jun-2022	₹451.15	₹455.90	₹448.95	₹453.15	-0.29% [-₹1.30]	46,556
08-Jun-2022	₹461.00	₹468.45	₹451.35	₹454.45	-1.23% [-₹5.65]	78,186
07-Jun-2022	₹459.05	₹464.00	₹452.50	₹460.10	0.13% [₹0.60]	72,190
06-Jun-2022	₹453.45	₹462.00	₹447.05	₹459.50	1.33% [₹6.05]	90,360
03-Jun-2022	₹476.80	₹479.90	₹450.75	₹453.45	-2.48% [-₹11.55]	2,56,822
02-Jun-2022	₹445.25	₹469.40	₹443.50	₹465.00	4.44% [₹19.75]	1,35,777
01-Jun-2022	₹446.50	₹452.30	₹439.05	₹445.25	-0.28% [-₹1.25]	1,02,392
31-May-2022	₹451.00	₹463.55	₹440.00	₹446.50	-1.00% [-₹4.50]	1,19,605
30-May-2022	₹453.95	₹464.15	₹446.20	₹451.00	0.30% [₹1.35]	1,30,424
27-May-2022	₹444.10	₹450.40	₹437.15	₹449.65	1.86% [₹8.20]	1,62,433
26-May-2022	₹470.00	₹478.15	₹436.00	₹441.45	1.20% [₹5.25]	10,33,815
25-May-2022	₹456.70	₹459.45	₹429.30	₹436.20	-4.49% [-₹20.50]	1,42,621
24-May-2022	₹445.15	₹459.00	₹438.00	₹456.70	2.59% [₹11.55]	1,84,854
23-May-2022	₹428.60	₹454.70	₹427.80	₹445.15	4.06% [₹17.35]	1,50,624
20-May-2022	₹431.60	₹434.35	₹423.50	₹427.80	0.62% [₹2.65]	62,189
19-May-2022	₹416.00	₹436.75	₹399.30	₹425.15	0.08% [₹0.35]	1,86,474
18-May-2022	₹429.00	₹433.85	₹418.30	₹424.80	-0.89% [-₹3.80]	1,63,309
17-May-2022	₹413.00	₹434.00	₹410.05	₹428.60	4.22% [₹17.35]	1,24,765
16-May-2022	₹404.45	₹414.45	₹398.10	₹411.25	1.54% [₹6.25]	76,572
13-May-2022	₹390.65	₹410.50	₹390.65	₹405.00	4.45% [₹17.25]	2,26,623
12-May-2022	₹402.95	₹408.00	₹381.00	₹387.75	-3.88% [-₹15.65]	1,41,313
11-May-2022	₹414.55	₹422.00	₹399.05	₹403.40	-2.69% [-₹11.15]	1,08,138
10-May-2022	₹431.00	₹439.90	₹410.05	₹414.55	-3.88% [-₹16.75]	81,320
09-May-2022	₹429.30	₹435.00	₹421.65	₹431.30	-1.26% [-₹5.50]	78,158
06-May-2022	₹444.90	₹444.90	₹430.80	₹436.80	-3.78% [-₹17.15]	1,27,226
05-May-2022	₹460.10	₹470.00	₹453.05	₹453.95	-0.80% [-₹3.65]	80,946
04-May-2022	₹480.00	₹481.40	₹450.00	₹457.60	-2.67% [-₹12.55]	1,21,927
02-May-2022	₹459.45	₹478.25	₹458.70	₹470.15	2.02% [₹9.30]	2,68,904
29-Apr-2022	₹446.35	₹466.00	₹446.10	₹460.85	3.25% [₹14.50]	1,81,894
28-Apr-2022	₹446.85	₹456.00	₹441.95	₹446.35	0.19% [₹0.85]	76,767
27-Apr-2022	₹447.00	₹449.75	₹440.25	₹445.50	-1.32% [-₹5.95]	32,847
26-Apr-2022	₹453.55	₹459.00	₹444.70	₹451.45	0.70% [₹3.15]	1,21,406
25-Apr-2022	₹451.50	₹454.00	₹445.60	₹448.30	-1.79% [-₹8.15]	41,909
22-Apr-2022	₹464.00	₹467.00	₹454.00	₹456.45	-2.04% [-₹9.50]	78,036
21-Apr-2022	₹444.65	₹470.00	₹444.65	₹465.95	5.07% [₹22.50]	2,24,666
20-Apr-2022	₹442.45	₹449.85	₹433.00	₹443.45	0.50% [₹2.20]	1,26,852
19-Apr-2022	₹461.25	₹475.10	₹431.05	₹441.25	-4.09% [-₹18.80]	1,94,265
18-Apr-2022	₹461.00	₹468.70	₹455.95	₹460.05	-1.93% [-₹9.05]	97,416
13-Apr-2022	₹478.00	₹485.00	₹466.65	₹469.10	-1.52% [-₹7.25]	90,259
12-Apr-2022	₹475.00	₹480.00	₹465.00	₹476.35	-0.29% [-₹1.40]	1,52,537
11-Apr-2022	₹476.45	₹483.00	₹473.00	₹477.75	0.80% [₹3.80]	1,75,628
08-Apr-2022	₹468.00	₹477.40	₹459.55	₹473.95	2.48% [₹11.45]	2,27,102
07-Apr-2022	₹471.90	₹476.00	₹457.00	₹462.50	-1.21% [-₹5.65]	2,64,998
06-Apr-2022	₹442.00	₹478.75	₹440.15	₹468.15	5.17% [₹23.00]	6,06,590
05-Apr-2022	₹447.00	₹457.00	₹442.15	₹445.15	1.07% [₹4.70]	2,05,253
04-Apr-2022	₹439.90	₹443.70	₹428.55	₹440.45	3.05% [₹13.05]	3,15,835
01-Apr-2022	₹427.00	₹433.60	₹422.00	₹427.40	-0.84% [-₹3.60]	2,23,514
31-Mar-2022	₹440.00	₹443.70	₹425.90	₹431.00	-1.47% [-₹6.45]	1,44,481
30-Mar-2022	₹423.00	₹439.45	₹418.90	₹437.45	5.04% [₹21.00]	2,69,185
29-Mar-2022	₹400.00	₹418.90	₹399.25	₹416.45	4.60% [₹18.30]	3,18,427
28-Mar-2022	₹406.00	₹414.30	₹394.00	₹398.15	-2.55% [-₹10.40]	3,83,317
25-Mar-2022	₹423.85	₹423.85	₹405.80	₹408.55	-2.54% [-₹10.65]	1,42,937
24-Mar-2022	₹420.00	₹427.50	₹417.00	₹419.20	-0.86% [-₹3.65]	1,61,402
23-Mar-2022	₹435.50	₹438.00	₹420.00	₹422.85	-2.82% [-₹12.25]	1,61,577
22-Mar-2022	₹431.95	₹438.75	₹424.50	₹435.10	1.27% [₹5.45]	1,57,192
21-Mar-2022	₹435.00	₹435.85	₹426.00	₹429.65	-0.52% [-₹2.25]	1,65,080
17-Mar-2022	₹443.00	₹455.80	₹430.20	₹431.90	-0.82% [-₹3.55]	6,62,994
16-Mar-2022	₹422.00	₹444.80	₹422.00	₹435.45	4.83% [₹20.05]	5,02,556
15-Mar-2022	₹422.65	₹427.95	₹411.75	₹415.40	-0.68% [-₹2.85]	1,69,340
14-Mar-2022	₹424.90	₹425.95	₹412.25	₹418.25	-1.09% [-₹4.60]	1,76,838
11-Mar-2022	₹412.00	₹428.00	₹406.35	₹422.85	3.13% [₹12.85]	1,64,823
10-Mar-2022	₹420.00	₹424.40	₹406.90	₹410.00	1.21% [₹4.90]	2,00,646
09-Mar-2022	₹405.45	₹410.90	₹394.00	₹405.10	0.85% [₹3.40]	2,48,696
08-Mar-2022	₹401.00	₹405.00	₹386.95	₹401.70	1.45% [₹5.75]	1,97,548
04-Mar-2022	₹438.05	₹438.45	₹412.95	₹419.10	-5.85% [-₹26.05]	5,69,663
03-Mar-2022	₹469.60	₹470.40	₹441.75	₹445.15	-3.64% [-₹16.80]	1,42,052
02-Mar-2022	₹460.00	₹467.20	₹456.00	₹461.95	-1.70% [-₹8.00]	1,28,434
28-Feb-2022	₹468.00	₹474.45	₹451.10	₹469.95	-0.18% [-₹0.85]	1,82,368
25-Feb-2022	₹461.35	₹481.80	₹458.40	₹470.80	3.68% [₹16.70]	1,41,023
24-Feb-2022	₹459.20	₹469.55	₹441.90	₹454.10	-5.54% [-₹26.65]	2,33,324
23-Feb-2022	₹472.90	₹488.50	₹472.90	₹480.75	2.68% [₹12.55]	1,54,491
22-Feb-2022	₹488.00	₹489.45	₹465.55	₹468.20	-4.34% [-₹21.25]	2,03,053
21-Feb-2022	₹500.00	₹506.05	₹481.05	₹489.45	-3.77% [-₹19.15]	1,75,489
18-Feb-2022	₹510.00	₹518.00	₹495.20	₹508.60	-0.04% [-₹0.20]	91,856
17-Feb-2022	₹520.95	₹525.00	₹505.00	₹508.80	-2.29% [-₹11.90]	1,33,481
16-Feb-2022	₹529.90	₹534.00	₹511.35	₹520.70	-0.67% [-₹3.50]	93,385
15-Feb-2022	₹488.60	₹527.95	₹476.45	₹524.20	6.39% [₹31.50]	3,38,087
14-Feb-2022	₹532.60	₹535.00	₹490.05	₹492.70	-7.98% [-₹42.70]	2,92,417
11-Feb-2022	₹540.00	₹559.15	₹530.05	₹535.40	-2.26% [-₹12.40]	1,57,437
10-Feb-2022	₹565.10	₹567.00	₹544.05	₹547.80	-2.86% [-₹16.10]	89,564
09-Feb-2022	₹562.05	₹570.00	₹556.45	₹563.90	0.62% [₹3.45]	1,20,761
08-Feb-2022	₹564.00	₹569.80	₹556.60	₹560.45	-0.47% [-₹2.65]	1,87,347
07-Feb-2022	₹571.20	₹574.70	₹548.00	₹563.10	-1.79% [-₹10.25]	3,68,579
04-Feb-2022	₹603.40	₹606.80	₹570.00	₹573.35	-3.88% [-₹23.15]	4,52,971
03-Feb-2022	₹563.65	₹612.90	₹559.90	₹596.50	5.83% [₹32.85]	14,40,314
02-Feb-2022	₹556.60	₹569.50	₹556.50	₹563.65	1.27% [₹7.05]	93,862
01-Feb-2022	₹561.00	₹563.35	₹547.40	₹556.60	0.03% [₹0.15]	91,455
31-Jan-2022	₹580.00	₹580.00	₹554.00	₹556.45	-2.33% [-₹13.30]	1,07,343
28-Jan-2022	₹570.70	₹589.00	₹564.95	₹569.75	1.36% [₹7.65]	6,79,200
27-Jan-2022	₹573.15	₹581.65	₹553.00	₹562.10	-3.36% [-₹19.55]	1,85,064
25-Jan-2022	₹553.40	₹589.95	₹532.10	₹581.65	5.10% [₹28.25]	2,31,537
24-Jan-2022	₹579.00	₹579.00	₹536.00	₹553.40	-3.87% [-₹22.25]	2,06,382
21-Jan-2022	₹557.00	₹589.00	₹556.00	₹575.65	2.06% [₹11.60]	2,86,170
20-Jan-2022	₹578.20	₹609.90	₹559.05	₹564.05	-3.37% [-₹19.70]	5,21,862
19-Jan-2022	₹559.00	₹585.00	₹556.90	₹583.75	3.61% [₹20.35]	3,65,201
18-Jan-2022	₹565.00	₹574.00	₹556.20	₹563.40	0.27% [₹1.50]	2,25,693
17-Jan-2022	₹590.00	₹592.65	₹557.00	₹561.90	-2.50% [-₹14.40]	2,57,250
14-Jan-2022	₹556.00	₹579.80	₹550.10	₹576.30	3.60% [₹20.05]	2,68,628
13-Jan-2022	₹563.60	₹573.95	₹548.90	₹556.25	-1.56% [-₹8.80]	2,07,679
12-Jan-2022	₹576.00	₹576.00	₹558.00	₹565.05	-1.23% [-₹7.05]	2,97,174
11-Jan-2022	₹550.00	₹586.00	₹532.10	₹572.10	3.59% [₹19.80]	13,12,415
10-Jan-2022	₹550.00	₹567.90	₹543.60	₹552.30	3.81% [₹20.25]	15,40,365
07-Jan-2022	₹482.30	₹547.00	₹482.20	₹532.05	9.62% [₹46.70]	10,91,423
06-Jan-2022	₹481.00	₹488.00	₹477.80	₹485.35	-0.10% [-₹0.50]	1,39,044
05-Jan-2022	₹489.80	₹489.80	₹484.05	₹485.85	-0.89% [-₹4.35]	81,236
04-Jan-2022	₹493.80	₹509.00	₹486.20	₹490.20	-0.36% [-₹1.75]	2,33,518
03-Jan-2022	₹486.50	₹503.00	₹480.60	₹491.95	2.01% [₹9.70]	2,76,983
31-Dec-2021	₹479.15	₹486.00	₹472.30	₹482.25	1.25% [₹5.95]	1,08,509
30-Dec-2021	₹476.25	₹504.90	₹471.60	₹476.30	0.04% [₹0.20]	5,05,296
29-Dec-2021	₹466.00	₹485.00	₹463.00	₹476.10	2.54% [₹11.80]	1,56,139
28-Dec-2021	₹464.00	₹474.35	₹462.00	₹464.30	0.35% [₹1.60]	79,752
27-Dec-2021	₹473.50	₹473.95	₹461.00	₹462.70	-1.58% [-₹7.45]	86,869
24-Dec-2021	₹494.00	₹494.00	₹467.00	₹470.15	-3.64% [-₹17.75]	1,41,975
23-Dec-2021	₹486.95	₹495.00	₹481.45	₹487.90	0.78% [₹3.80]	92,162
22-Dec-2021	₹482.60	₹497.95	₹480.65	₹484.10	-0.53% [-₹2.60]	1,05,544
21-Dec-2021	₹484.95	₹495.90	₹473.20	₹486.70	2.89% [₹13.65]	2,09,973
20-Dec-2021	₹463.00	₹480.00	₹441.00	₹473.05	1.05% [₹4.90]	1,83,178
17-Dec-2021	₹499.45	₹503.90	₹463.05	₹468.15	-6.77% [-₹34.00]	2,71,120
16-Dec-2021	₹494.00	₹508.90	₹483.00	₹502.15	1.54% [₹7.60]	3,73,516
15-Dec-2021	₹477.00	₹516.90	₹477.00	₹494.55	4.02% [₹19.10]	10,82,504
14-Dec-2021	₹471.70	₹479.95	₹468.45	₹475.45	0.72% [₹3.40]	94,159
13-Dec-2021	₹483.95	₹484.65	₹470.00	₹472.05	-0.47% [-₹2.25]	1,09,354
10-Dec-2021	₹464.30	₹488.00	₹462.00	₹474.30	3.10% [₹14.25]	2,04,767
09-Dec-2021	₹468.50	₹470.20	₹459.00	₹460.05	-0.27% [-₹1.25]	50,325
08-Dec-2021	₹468.80	₹472.00	₹459.00	₹461.30	0.13% [₹0.60]	74,978
07-Dec-2021	₹466.00	₹475.75	₹459.00	₹460.70	-0.01% [-₹0.05]	99,205
06-Dec-2021	₹464.35	₹474.75	₹455.70	₹460.75	-0.78% [-₹3.60]	71,800
03-Dec-2021	₹475.00	₹480.00	₹462.00	₹464.35	-1.30% [-₹6.10]	6,42,177
02-Dec-2021	₹476.90	₹489.55	₹465.15	₹470.45	-0.22% [-₹1.05]	1,30,129
01-Dec-2021	₹473.85	₹497.05	₹461.25	₹471.50	-2.13% [-₹10.25]	3,23,176