| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2592.65 | Sell |
| Simple Moving Average (21) | 2696.21 | Sell |
| Simple Moving Average (25) | 2708.34 | Sell |
| Simple Moving Average (50) | 2934.93 | Sell |
| Simple Moving Average (100) | 3036.71 | Sell |
| Simple Moving Average (200) | 2566.15 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2583.56 | Sell |
| Exponential Moving Average (21) | 2679.12 | Sell |
| Exponential Moving Average (25) | 2708.47 | Sell |
| Exponential Moving Average (50) | 2835.25 | Sell |
| Exponential Moving Average (100) | 2846.61 | Sell |
| Exponential Moving Average (200) | 2638.27 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2611.71 | - | - |
| R3 | 2733.30 | 2679.15 | 2578.38 | 2726.85 | - |
| R2 | 2679.15 | 2632.85 | 2567.27 | 2675.93 | - |
| R1 | 2612.10 | 2604.25 | 2556.16 | 2605.65 | 2645.63 |
| P | 2557.95 | 2557.95 | 2557.95 | 2554.73 | 2574.71 |
| S1 | 2490.90 | 2511.65 | 2533.94 | 2484.45 | 2524.43 |
| S2 | 2436.75 | 2483.05 | 2522.83 | 2675.93 | - |
| S3 | 2369.70 | 2436.75 | 2511.72 | 2363.25 | - |
| S4 | - | - | 2478.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,529.50 | ₹2,625.00 | ₹2,503.80 | ₹2,545.05 | 1.12% [₹28.15] | 7,766 |
| 29-Mar-2023 | ₹2,480.00 | ₹2,581.00 | ₹2,480.00 | ₹2,516.90 | 1.77% [₹43.75] | 29,793 |
| 28-Mar-2023 | ₹2,568.75 | ₹2,570.00 | ₹2,457.60 | ₹2,473.15 | -2.10% [-₹52.95] | 11,699 |
| 27-Mar-2023 | ₹2,625.00 | ₹2,625.00 | ₹2,505.60 | ₹2,526.10 | -4.18% [-₹110.15] | 22,010 |
| 24-Mar-2023 | ₹2,655.70 | ₹2,674.80 | ₹2,580.00 | ₹2,636.25 | -0.23% [-₹6.20] | 9,558 |
| 23-Mar-2023 | ₹2,681.40 | ₹2,702.20 | ₹2,640.00 | ₹2,642.45 | -0.96% [-₹25.65] | 3,272 |
| 22-Mar-2023 | ₹2,672.30 | ₹2,736.65 | ₹2,651.10 | ₹2,668.10 | 0.15% [₹3.90] | 3,472 |
| 21-Mar-2023 | ₹2,675.00 | ₹2,720.20 | ₹2,640.50 | ₹2,664.20 | 0.10% [₹2.55] | 4,715 |
| 20-Mar-2023 | ₹2,680.95 | ₹2,685.20 | ₹2,634.10 | ₹2,661.65 | -1.71% [-₹46.40] | 3,128 |
| 17-Mar-2023 | ₹2,676.65 | ₹2,750.00 | ₹2,676.65 | ₹2,708.05 | 1.33% [₹35.50] | 9,004 |
| 16-Mar-2023 | ₹2,653.30 | ₹2,741.30 | ₹2,581.00 | ₹2,672.55 | 1.23% [₹32.50] | 7,612 |
| 15-Mar-2023 | ₹2,676.35 | ₹2,710.00 | ₹2,622.55 | ₹2,640.05 | -0.62% [-₹16.35] | 3,391 |
| 14-Mar-2023 | ₹2,718.35 | ₹2,785.80 | ₹2,641.80 | ₹2,656.40 | -1.79% [-₹48.40] | 3,248 |
| 13-Mar-2023 | ₹2,811.00 | ₹2,825.25 | ₹2,665.00 | ₹2,704.80 | -3.37% [-₹94.40] | 8,436 |
| 10-Mar-2023 | ₹2,868.55 | ₹2,868.55 | ₹2,775.95 | ₹2,799.20 | -1.93% [-₹55.10] | 4,217 |
| 09-Mar-2023 | ₹2,902.00 | ₹2,902.00 | ₹2,842.00 | ₹2,854.30 | -1.64% [-₹47.50] | 4,639 |
| 08-Mar-2023 | ₹2,877.30 | ₹2,929.00 | ₹2,825.15 | ₹2,901.80 | 0.94% [₹26.95] | 9,383 |
| 06-Mar-2023 | ₹2,814.00 | ₹2,925.00 | ₹2,777.10 | ₹2,874.85 | 2.16% [₹60.85] | 9,289 |
| 03-Mar-2023 | ₹2,807.20 | ₹2,889.00 | ₹2,782.50 | ₹2,814.00 | 0.74% [₹20.80] | 4,788 |
| 02-Mar-2023 | ₹2,895.95 | ₹2,895.95 | ₹2,786.05 | ₹2,793.20 | -2.58% [-₹74.10] | 8,742 |
| 01-Mar-2023 | ₹2,737.05 | ₹2,890.00 | ₹2,737.05 | ₹2,867.30 | 5.28% [₹143.90] | 7,310 |
| 28-Feb-2023 | ₹2,766.15 | ₹2,772.30 | ₹2,692.60 | ₹2,723.40 | -1.05% [-₹28.95] | 5,028 |
| 27-Feb-2023 | ₹2,784.70 | ₹2,808.00 | ₹2,722.80 | ₹2,752.35 | -1.23% [-₹34.40] | 9,095 |
| 24-Feb-2023 | ₹2,806.00 | ₹2,898.00 | ₹2,785.00 | ₹2,786.75 | -1.38% [-₹39.00] | 5,847 |
| 23-Feb-2023 | ₹2,815.40 | ₹2,850.00 | ₹2,756.50 | ₹2,825.75 | 0.87% [₹24.40] | 11,340 |
| 22-Feb-2023 | ₹2,877.70 | ₹2,887.45 | ₹2,775.50 | ₹2,801.35 | -2.17% [-₹62.00] | 6,054 |
| 21-Feb-2023 | ₹2,900.85 | ₹2,910.80 | ₹2,850.00 | ₹2,863.35 | -1.14% [-₹33.05] | 4,256 |
| 20-Feb-2023 | ₹2,893.45 | ₹2,925.85 | ₹2,850.00 | ₹2,896.40 | 0.60% [₹17.35] | 5,050 |
| 17-Feb-2023 | ₹2,934.25 | ₹2,940.90 | ₹2,866.00 | ₹2,879.05 | -1.88% [-₹55.20] | 5,138 |
| 16-Feb-2023 | ₹2,907.00 | ₹2,950.00 | ₹2,893.00 | ₹2,934.25 | 0.94% [₹27.25] | 7,993 |
| 15-Feb-2023 | ₹2,800.00 | ₹2,969.95 | ₹2,800.00 | ₹2,907.00 | 3.00% [₹84.55] | 14,800 |
| 14-Feb-2023 | ₹2,876.00 | ₹2,955.00 | ₹2,781.60 | ₹2,822.45 | -2.15% [-₹61.90] | 19,365 |
| 13-Feb-2023 | ₹2,900.00 | ₹2,970.00 | ₹2,870.05 | ₹2,884.35 | -0.70% [-₹20.25] | 18,182 |
| 10-Feb-2023 | ₹3,000.00 | ₹3,008.05 | ₹2,856.55 | ₹2,904.60 | -3.54% [-₹106.45] | 45,054 |
| 09-Feb-2023 | ₹3,319.00 | ₹3,319.00 | ₹2,950.00 | ₹3,011.05 | -8.38% [-₹275.30] | 72,058 |
| 08-Feb-2023 | ₹3,125.00 | ₹3,314.95 | ₹3,105.00 | ₹3,286.35 | 5.22% [₹163.00] | 9,749 |
| 07-Feb-2023 | ₹3,245.85 | ₹3,245.85 | ₹3,100.00 | ₹3,123.35 | -3.29% [-₹106.35] | 7,336 |
| 06-Feb-2023 | ₹3,213.90 | ₹3,261.75 | ₹3,183.10 | ₹3,229.70 | 0.99% [₹31.80] | 5,837 |
| 03-Feb-2023 | ₹3,280.85 | ₹3,330.35 | ₹3,176.00 | ₹3,197.90 | -2.07% [-₹67.75] | 7,669 |
| 02-Feb-2023 | ₹3,327.00 | ₹3,340.75 | ₹3,255.50 | ₹3,265.65 | -1.38% [-₹45.60] | 4,952 |
| 01-Feb-2023 | ₹3,394.40 | ₹3,394.40 | ₹3,260.00 | ₹3,311.25 | 0.01% [₹0.40] | 8,393 |
| 31-Jan-2023 | ₹3,318.60 | ₹3,365.20 | ₹3,290.00 | ₹3,310.85 | 0.27% [₹8.80] | 4,981 |
| 30-Jan-2023 | ₹3,370.00 | ₹3,384.85 | ₹3,265.20 | ₹3,302.05 | -0.66% [-₹21.85] | 9,050 |
| 27-Jan-2023 | ₹3,467.70 | ₹3,514.95 | ₹3,275.10 | ₹3,323.90 | -3.67% [-₹126.50] | 19,514 |
| 25-Jan-2023 | ₹3,535.00 | ₹3,575.15 | ₹3,401.30 | ₹3,450.40 | -2.16% [-₹76.05] | 14,088 |
| 24-Jan-2023 | ₹3,547.00 | ₹3,549.00 | ₹3,520.00 | ₹3,526.45 | -0.60% [-₹21.30] | 8,141 |
| 23-Jan-2023 | ₹3,383.95 | ₹3,587.50 | ₹3,360.00 | ₹3,547.75 | 5.89% [₹197.30] | 45,278 |
| 20-Jan-2023 | ₹3,450.00 | ₹3,491.15 | ₹3,332.00 | ₹3,350.45 | -3.02% [-₹104.40] | 9,155 |
| 19-Jan-2023 | ₹3,439.00 | ₹3,526.65 | ₹3,413.10 | ₹3,454.85 | 0.04% [₹1.55] | 12,977 |
| 18-Jan-2023 | ₹3,306.05 | ₹3,484.00 | ₹3,306.05 | ₹3,453.30 | 4.15% [₹137.50] | 22,080 |
| 17-Jan-2023 | ₹3,340.00 | ₹3,366.00 | ₹3,300.00 | ₹3,315.80 | 0.22% [₹7.35] | 8,691 |
| 16-Jan-2023 | ₹3,375.00 | ₹3,399.80 | ₹3,300.00 | ₹3,308.45 | -2.00% [-₹67.40] | 6,874 |
| 13-Jan-2023 | ₹3,400.75 | ₹3,449.30 | ₹3,345.00 | ₹3,375.85 | -0.23% [-₹7.95] | 13,897 |
| 12-Jan-2023 | ₹3,543.60 | ₹3,549.00 | ₹3,360.00 | ₹3,383.80 | -4.03% [-₹142.15] | 12,746 |
| 11-Jan-2023 | ₹3,578.80 | ₹3,623.00 | ₹3,505.00 | ₹3,525.95 | -1.06% [-₹37.65] | 9,658 |
| 10-Jan-2023 | ₹3,634.30 | ₹3,665.00 | ₹3,532.50 | ₹3,563.60 | -2.97% [-₹109.25] | 17,666 |
| 09-Jan-2023 | ₹3,645.00 | ₹3,699.00 | ₹3,558.40 | ₹3,672.85 | 1.12% [₹40.55] | 47,535 |
| 06-Jan-2023 | ₹3,552.05 | ₹3,677.00 | ₹3,500.05 | ₹3,632.30 | 2.26% [₹80.25] | 1,07,278 |
| 05-Jan-2023 | ₹3,250.00 | ₹3,644.00 | ₹3,250.00 | ₹3,552.05 | 9.47% [₹307.40] | 2,13,273 |
| 04-Jan-2023 | ₹3,236.15 | ₹3,289.35 | ₹3,180.85 | ₹3,244.65 | 0.26% [₹8.50] | 17,090 |
| 03-Jan-2023 | ₹3,179.75 | ₹3,260.00 | ₹3,141.95 | ₹3,236.15 | 2.09% [₹66.10] | 14,467 |
| 02-Jan-2023 | ₹3,092.45 | ₹3,185.00 | ₹3,090.20 | ₹3,170.05 | 2.84% [₹87.60] | 9,282 |
| 30-Dec-2022 | ₹3,034.00 | ₹3,180.00 | ₹3,030.05 | ₹3,082.45 | 2.13% [₹64.35] | 20,176 |
| 29-Dec-2022 | ₹3,016.50 | ₹3,050.00 | ₹2,988.70 | ₹3,018.10 | 0.51% [₹15.20] | 4,016 |
| 28-Dec-2022 | ₹3,049.20 | ₹3,075.80 | ₹2,985.50 | ₹3,002.90 | -1.52% [-₹46.30] | 6,916 |
| 27-Dec-2022 | ₹3,091.00 | ₹3,113.95 | ₹3,010.00 | ₹3,049.20 | 0.36% [₹10.95] | 11,067 |
| 26-Dec-2022 | ₹2,941.00 | ₹3,092.75 | ₹2,906.00 | ₹3,038.25 | 3.57% [₹104.75] | 16,143 |
| 23-Dec-2022 | ₹3,165.80 | ₹3,179.30 | ₹2,905.00 | ₹2,933.50 | -9.01% [-₹290.35] | 28,214 |
| 22-Dec-2022 | ₹3,160.15 | ₹3,259.80 | ₹3,160.15 | ₹3,223.85 | 2.25% [₹70.95] | 39,871 |
| 21-Dec-2022 | ₹3,358.95 | ₹3,359.95 | ₹3,095.05 | ₹3,152.90 | -5.69% [-₹190.30] | 23,128 |
| 20-Dec-2022 | ₹3,329.00 | ₹3,359.80 | ₹3,233.80 | ₹3,343.20 | 0.60% [₹19.85] | 19,447 |
| 19-Dec-2022 | ₹3,226.35 | ₹3,390.00 | ₹3,182.65 | ₹3,323.35 | 3.01% [₹97.00] | 57,212 |
| 16-Dec-2022 | ₹3,027.25 | ₹3,258.00 | ₹3,012.15 | ₹3,226.35 | 7.11% [₹214.20] | 36,582 |
| 15-Dec-2022 | ₹3,029.00 | ₹3,088.60 | ₹2,980.00 | ₹3,012.15 | -0.57% [-₹17.25] | 8,159 |
| 14-Dec-2022 | ₹3,042.20 | ₹3,100.00 | ₹3,015.00 | ₹3,029.40 | -0.53% [-₹16.10] | 7,308 |
| 13-Dec-2022 | ₹3,107.35 | ₹3,125.80 | ₹3,037.00 | ₹3,045.50 | -1.99% [-₹61.85] | 4,254 |
| 12-Dec-2022 | ₹3,026.20 | ₹3,124.65 | ₹3,026.20 | ₹3,107.35 | 1.94% [₹59.10] | 8,079 |
| 09-Dec-2022 | ₹3,137.10 | ₹3,180.00 | ₹3,011.00 | ₹3,048.25 | -2.35% [-₹73.20] | 11,221 |
| 08-Dec-2022 | ₹3,111.00 | ₹3,149.00 | ₹3,073.45 | ₹3,121.45 | 0.84% [₹25.95] | 10,071 |
| 07-Dec-2022 | ₹3,155.00 | ₹3,161.50 | ₹3,070.05 | ₹3,095.50 | -1.41% [-₹44.25] | 8,649 |
| 06-Dec-2022 | ₹3,211.00 | ₹3,211.00 | ₹3,130.00 | ₹3,139.75 | -2.15% [-₹69.10] | 7,229 |
| 05-Dec-2022 | ₹3,164.50 | ₹3,216.00 | ₹3,099.15 | ₹3,208.85 | 2.52% [₹78.80] | 22,238 |
| 02-Dec-2022 | ₹3,175.50 | ₹3,221.75 | ₹3,119.25 | ₹3,130.05 | -1.43% [-₹45.30] | 12,363 |
| 01-Dec-2022 | ₹3,230.00 | ₹3,260.00 | ₹3,160.00 | ₹3,175.35 | -1.35% [-₹43.35] | 6,798 |
| 30-Nov-2022 | ₹3,194.55 | ₹3,249.95 | ₹3,184.00 | ₹3,218.70 | 1.26% [₹40.00] | 10,453 |
| 29-Nov-2022 | ₹3,258.00 | ₹3,280.30 | ₹3,141.15 | ₹3,178.70 | -1.50% [-₹48.55] | 14,598 |
| 28-Nov-2022 | ₹3,213.65 | ₹3,274.80 | ₹3,175.00 | ₹3,227.25 | 0.93% [₹29.60] | 19,988 |
| 25-Nov-2022 | ₹3,140.00 | ₹3,235.00 | ₹3,050.00 | ₹3,197.65 | 2.27% [₹71.00] | 28,817 |
| 24-Nov-2022 | ₹3,160.35 | ₹3,189.55 | ₹3,100.00 | ₹3,126.65 | -0.87% [-₹27.45] | 10,956 |
| 23-Nov-2022 | ₹3,070.00 | ₹3,183.55 | ₹3,028.00 | ₹3,154.10 | 3.49% [₹106.30] | 40,506 |
| 22-Nov-2022 | ₹2,965.00 | ₹3,069.85 | ₹2,965.00 | ₹3,047.80 | 3.37% [₹99.40] | 21,330 |
| 21-Nov-2022 | ₹2,944.00 | ₹3,200.00 | ₹2,913.25 | ₹2,948.40 | 1.61% [₹46.65] | 53,524 |
| 18-Nov-2022 | ₹2,932.15 | ₹3,009.50 | ₹2,855.50 | ₹2,901.75 | -0.54% [-₹15.80] | 12,432 |
| 17-Nov-2022 | ₹2,950.00 | ₹2,978.40 | ₹2,905.00 | ₹2,917.55 | -1.18% [-₹34.75] | 6,014 |
| 14-Nov-2022 | ₹2,980.00 | ₹3,031.00 | ₹2,922.65 | ₹3,007.05 | 0.60% [₹18.05] | 34,282 |
| 11-Nov-2022 | ₹2,828.00 | ₹3,111.00 | ₹2,740.55 | ₹2,989.00 | 6.94% [₹194.10] | 1,43,874 |
| 10-Nov-2022 | ₹2,521.55 | ₹2,868.00 | ₹2,521.50 | ₹2,794.90 | 10.52% [₹266.00] | 1,79,208 |
| 09-Nov-2022 | ₹2,595.35 | ₹2,604.90 | ₹2,503.00 | ₹2,528.90 | -2.56% [-₹66.45] | 9,777 |
| 07-Nov-2022 | ₹2,601.30 | ₹2,685.00 | ₹2,575.00 | ₹2,595.35 | -0.23% [-₹5.95] | 17,390 |
| 04-Nov-2022 | ₹2,482.00 | ₹2,621.30 | ₹2,482.00 | ₹2,601.30 | 3.98% [₹99.65] | 12,506 |
| 03-Nov-2022 | ₹2,509.85 | ₹2,570.00 | ₹2,488.00 | ₹2,501.65 | -0.33% [-₹8.20] | 7,135 |
| 31-Oct-2022 | ₹2,511.00 | ₹2,525.95 | ₹2,450.00 | ₹2,455.05 | -1.89% [-₹47.40] | 4,310 |
| 27-Oct-2022 | ₹2,407.05 | ₹2,540.00 | ₹2,407.00 | ₹2,518.55 | 4.16% [₹100.65] | 13,187 |
| 25-Oct-2022 | ₹2,393.55 | ₹2,464.00 | ₹2,385.15 | ₹2,417.90 | 0.97% [₹23.30] | 5,364 |
| 24-Oct-2022 | ₹2,419.55 | ₹2,419.95 | ₹2,381.00 | ₹2,394.60 | 0.23% [₹5.60] | 1,816 |
| 20-Oct-2022 | ₹2,435.00 | ₹2,452.05 | ₹2,386.00 | ₹2,421.65 | -0.90% [-₹22.10] | 4,817 |
| 19-Oct-2022 | ₹2,409.05 | ₹2,458.00 | ₹2,409.05 | ₹2,443.75 | 1.81% [₹43.50] | 6,401 |
| 18-Oct-2022 | ₹2,418.95 | ₹2,446.35 | ₹2,385.10 | ₹2,400.25 | -0.74% [-₹17.90] | 4,785 |
| 17-Oct-2022 | ₹2,417.35 | ₹2,454.85 | ₹2,400.05 | ₹2,418.15 | 0.53% [₹12.65] | 3,431 |
| 14-Oct-2022 | ₹2,416.50 | ₹2,476.00 | ₹2,392.10 | ₹2,405.50 | 0.04% [₹1.00] | 6,286 |
| 13-Oct-2022 | ₹2,418.55 | ₹2,432.75 | ₹2,371.50 | ₹2,404.50 | -0.08% [-₹2.00] | 3,661 |
| 12-Oct-2022 | ₹2,445.60 | ₹2,454.25 | ₹2,373.60 | ₹2,406.50 | -1.11% [-₹26.90] | 8,392 |
| 11-Oct-2022 | ₹2,501.10 | ₹2,528.95 | ₹2,412.20 | ₹2,433.40 | -2.74% [-₹68.45] | 5,105 |
| 10-Oct-2022 | ₹2,459.90 | ₹2,520.00 | ₹2,434.85 | ₹2,501.85 | 1.67% [₹41.15] | 8,310 |
| 07-Oct-2022 | ₹2,490.15 | ₹2,538.00 | ₹2,430.05 | ₹2,460.70 | -2.00% [-₹50.20] | 17,337 |
| 06-Oct-2022 | ₹2,510.00 | ₹2,573.90 | ₹2,484.00 | ₹2,510.90 | -1.07% [-₹27.15] | 9,851 |
| 04-Oct-2022 | ₹2,505.05 | ₹2,552.90 | ₹2,505.05 | ₹2,538.05 | 1.27% [₹31.80] | 4,894 |
| 03-Oct-2022 | ₹2,473.00 | ₹2,596.45 | ₹2,473.00 | ₹2,506.25 | -0.10% [-₹2.55] | 7,769 |
| 30-Sep-2022 | ₹2,477.05 | ₹2,559.90 | ₹2,459.30 | ₹2,508.80 | -0.09% [-₹2.20] | 10,714 |
| 29-Sep-2022 | ₹2,515.00 | ₹2,578.45 | ₹2,450.00 | ₹2,511.00 | 0.89% [₹22.20] | 11,720 |
| 28-Sep-2022 | ₹2,451.00 | ₹2,599.60 | ₹2,416.55 | ₹2,488.80 | 0.90% [₹22.15] | 27,998 |
| 26-Sep-2022 | ₹2,530.00 | ₹2,561.15 | ₹2,421.15 | ₹2,483.70 | -4.09% [-₹106.05] | 23,157 |
| 23-Sep-2022 | ₹2,600.05 | ₹2,639.95 | ₹2,550.05 | ₹2,589.75 | -1.08% [-₹28.20] | 16,514 |
| 22-Sep-2022 | ₹2,618.00 | ₹2,665.00 | ₹2,606.00 | ₹2,617.95 | -1.15% [-₹30.40] | 18,387 |
| 21-Sep-2022 | ₹2,665.65 | ₹2,685.50 | ₹2,586.25 | ₹2,648.35 | -0.22% [-₹5.95] | 21,050 |
| 20-Sep-2022 | ₹2,650.10 | ₹2,750.00 | ₹2,622.00 | ₹2,654.30 | -0.61% [-₹16.30] | 26,446 |
| 19-Sep-2022 | ₹2,594.60 | ₹2,729.00 | ₹2,560.25 | ₹2,670.60 | 2.93% [₹76.05] | 32,490 |
| 16-Sep-2022 | ₹2,705.00 | ₹2,764.80 | ₹2,567.05 | ₹2,594.55 | -4.59% [-₹124.85] | 54,628 |
| 15-Sep-2022 | ₹2,447.00 | ₹2,879.45 | ₹2,440.15 | ₹2,719.40 | 11.13% [₹272.25] | 2,50,261 |
| 14-Sep-2022 | ₹2,450.00 | ₹2,478.00 | ₹2,424.00 | ₹2,447.15 | -1.08% [-₹26.70] | 12,061 |
| 13-Sep-2022 | ₹2,449.55 | ₹2,506.35 | ₹2,440.00 | ₹2,473.85 | 1.47% [₹35.95] | 12,644 |
| 12-Sep-2022 | ₹2,538.95 | ₹2,545.00 | ₹2,425.00 | ₹2,437.90 | -1.34% [-₹33.15] | 15,351 |
| 09-Sep-2022 | ₹2,479.00 | ₹2,525.00 | ₹2,451.00 | ₹2,471.05 | 0.03% [₹0.70] | 9,537 |
| 08-Sep-2022 | ₹2,535.00 | ₹2,553.55 | ₹2,442.05 | ₹2,470.35 | -1.53% [-₹38.30] | 13,749 |
| 07-Sep-2022 | ₹2,519.90 | ₹2,583.80 | ₹2,474.00 | ₹2,508.65 | -0.37% [-₹9.20] | 22,755 |
| 06-Sep-2022 | ₹2,444.95 | ₹2,560.00 | ₹2,425.00 | ₹2,517.85 | 4.83% [₹116.05] | 64,307 |
| 05-Sep-2022 | ₹2,305.00 | ₹2,454.00 | ₹2,301.05 | ₹2,401.80 | 4.38% [₹100.70] | 60,327 |
| 02-Sep-2022 | ₹2,208.80 | ₹2,320.00 | ₹2,208.80 | ₹2,301.10 | 2.97% [₹66.40] | 18,545 |
| 01-Sep-2022 | ₹2,180.00 | ₹2,265.00 | ₹2,177.80 | ₹2,234.70 | 3.25% [₹70.35] | 12,220 |
| 30-Aug-2022 | ₹2,210.00 | ₹2,224.00 | ₹2,151.00 | ₹2,164.35 | -0.63% [-₹13.75] | 8,482 |
| 29-Aug-2022 | ₹2,125.00 | ₹2,192.00 | ₹2,125.00 | ₹2,178.10 | 0.26% [₹5.75] | 3,645 |
| 26-Aug-2022 | ₹2,208.75 | ₹2,217.10 | ₹2,165.00 | ₹2,172.35 | -1.16% [-₹25.40] | 4,210 |
| 25-Aug-2022 | ₹2,250.00 | ₹2,266.70 | ₹2,170.05 | ₹2,197.75 | -1.28% [-₹28.45] | 11,097 |
| 24-Aug-2022 | ₹2,144.00 | ₹2,245.00 | ₹2,125.00 | ₹2,226.20 | 3.88% [₹83.20] | 21,127 |
| 23-Aug-2022 | ₹2,081.00 | ₹2,155.00 | ₹2,035.00 | ₹2,143.00 | 2.96% [₹61.55] | 10,943 |
| 22-Aug-2022 | ₹2,090.00 | ₹2,098.10 | ₹2,065.00 | ₹2,081.45 | -1.59% [-₹33.55] | 3,873 |
| 19-Aug-2022 | ₹2,128.00 | ₹2,194.05 | ₹2,086.20 | ₹2,115.00 | -2.30% [-₹49.90] | 12,380 |
| 18-Aug-2022 | ₹2,190.00 | ₹2,199.80 | ₹2,150.45 | ₹2,164.90 | -2.33% [-₹51.65] | 3,976 |
| 17-Aug-2022 | ₹2,171.20 | ₹2,248.10 | ₹2,171.20 | ₹2,216.55 | 2.52% [₹54.45] | 10,224 |
| 16-Aug-2022 | ₹2,107.25 | ₹2,184.70 | ₹2,107.25 | ₹2,162.10 | 3.12% [₹65.35] | 9,674 |
| 12-Aug-2022 | ₹2,043.00 | ₹2,110.00 | ₹2,031.00 | ₹2,096.75 | 2.58% [₹52.80] | 11,497 |
| 11-Aug-2022 | ₹2,128.00 | ₹2,187.00 | ₹2,023.45 | ₹2,043.95 | -3.69% [-₹78.30] | 12,427 |
| 10-Aug-2022 | ₹2,232.00 | ₹2,232.00 | ₹2,101.00 | ₹2,122.25 | -5.20% [-₹116.35] | 19,341 |
| 05-Aug-2022 | ₹2,162.00 | ₹2,268.00 | ₹2,065.00 | ₹2,242.20 | 3.67% [₹79.35] | 33,764 |
| 04-Aug-2022 | ₹2,300.00 | ₹2,347.00 | ₹2,135.00 | ₹2,162.85 | -4.77% [-₹108.45] | 30,629 |
| 03-Aug-2022 | ₹2,056.10 | ₹2,387.00 | ₹2,040.00 | ₹2,271.30 | 9.99% [₹206.35] | 1,09,768 |
| 02-Aug-2022 | ₹1,975.75 | ₹2,118.80 | ₹1,955.20 | ₹2,064.95 | 4.82% [₹94.95] | 12,968 |
| 01-Aug-2022 | ₹1,962.00 | ₹1,994.90 | ₹1,946.80 | ₹1,970.00 | 0.47% [₹9.25] | 5,941 |
| 29-Jul-2022 | ₹1,961.35 | ₹1,980.90 | ₹1,949.00 | ₹1,960.75 | 0.47% [₹9.20] | 2,902 |
| 28-Jul-2022 | ₹1,932.95 | ₹1,958.00 | ₹1,924.65 | ₹1,951.55 | 0.40% [₹7.85] | 2,726 |
| 27-Jul-2022 | ₹1,939.00 | ₹1,969.90 | ₹1,886.30 | ₹1,943.70 | 1.46% [₹27.90] | 5,028 |
| 26-Jul-2022 | ₹1,968.75 | ₹1,968.75 | ₹1,900.10 | ₹1,915.80 | -2.55% [-₹50.10] | 3,524 |
| 25-Jul-2022 | ₹1,929.15 | ₹1,980.00 | ₹1,906.55 | ₹1,965.90 | 1.90% [₹36.75] | 4,950 |
| 22-Jul-2022 | ₹1,850.00 | ₹2,008.05 | ₹1,850.00 | ₹1,929.15 | 4.36% [₹80.65] | 24,929 |
| 21-Jul-2022 | ₹1,805.10 | ₹1,858.00 | ₹1,795.85 | ₹1,848.50 | 1.82% [₹33.00] | 4,659 |
| 20-Jul-2022 | ₹1,826.00 | ₹1,848.00 | ₹1,802.55 | ₹1,815.50 | -0.58% [-₹10.50] | 3,022 |
| 19-Jul-2022 | ₹1,836.05 | ₹1,850.00 | ₹1,820.00 | ₹1,826.00 | -1.31% [-₹24.15] | 2,442 |
| 18-Jul-2022 | ₹1,850.00 | ₹1,871.80 | ₹1,811.40 | ₹1,850.15 | 0.55% [₹10.05] | 5,244 |
| 15-Jul-2022 | ₹1,787.70 | ₹1,852.00 | ₹1,752.00 | ₹1,840.10 | 3.45% [₹61.30] | 6,809 |
| 14-Jul-2022 | ₹1,780.00 | ₹1,797.30 | ₹1,775.00 | ₹1,778.80 | -0.04% [-₹0.75] | 2,958 |
| 13-Jul-2022 | ₹1,760.00 | ₹1,790.00 | ₹1,735.00 | ₹1,779.55 | 3.66% [₹62.75] | 6,310 |
| 12-Jul-2022 | ₹1,719.55 | ₹1,750.00 | ₹1,698.35 | ₹1,716.80 | -0.12% [-₹2.10] | 2,339 |
| 11-Jul-2022 | ₹1,712.85 | ₹1,730.00 | ₹1,695.00 | ₹1,718.90 | 0.85% [₹14.55] | 1,730 |
| 08-Jul-2022 | ₹1,739.90 | ₹1,739.90 | ₹1,700.05 | ₹1,704.35 | -1.55% [-₹26.85] | 2,146 |
| 07-Jul-2022 | ₹1,670.45 | ₹1,749.90 | ₹1,657.50 | ₹1,731.20 | 3.64% [₹60.75] | 4,886 |
| 06-Jul-2022 | ₹1,588.95 | ₹1,674.85 | ₹1,585.00 | ₹1,670.45 | 4.23% [₹67.85] | 4,703 |
| 05-Jul-2022 | ₹1,584.80 | ₹1,609.15 | ₹1,575.05 | ₹1,602.60 | 1.58% [₹24.95] | 1,781 |
| 04-Jul-2022 | ₹1,591.25 | ₹1,625.50 | ₹1,575.00 | ₹1,577.65 | -1.01% [-₹16.10] | 1,331 |
| 01-Jul-2022 | ₹1,567.55 | ₹1,608.95 | ₹1,553.15 | ₹1,593.75 | 2.18% [₹33.95] | 1,958 |
| 30-Jun-2022 | ₹1,568.40 | ₹1,580.95 | ₹1,550.00 | ₹1,559.80 | -0.05% [-₹0.75] | 1,567 |
| 29-Jun-2022 | ₹1,573.75 | ₹1,592.00 | ₹1,552.00 | ₹1,560.55 | -0.34% [-₹5.35] | 2,149 |
| 28-Jun-2022 | ₹1,540.80 | ₹1,579.90 | ₹1,540.05 | ₹1,565.90 | 1.22% [₹18.85] | 3,134 |
| 27-Jun-2022 | ₹1,546.00 | ₹1,557.95 | ₹1,532.00 | ₹1,547.05 | 0.83% [₹12.75] | 2,985 |
| 24-Jun-2022 | ₹1,556.30 | ₹1,580.00 | ₹1,520.05 | ₹1,534.30 | -0.92% [-₹14.25] | 3,019 |
| 22-Jun-2022 | ₹1,650.00 | ₹1,650.00 | ₹1,570.00 | ₹1,593.60 | -3.09% [-₹50.85] | 1,869 |
| 21-Jun-2022 | ₹1,591.65 | ₹1,650.00 | ₹1,591.65 | ₹1,644.45 | 3.84% [₹60.75] | 2,107 |
| 20-Jun-2022 | ₹1,592.00 | ₹1,600.00 | ₹1,542.00 | ₹1,583.70 | -0.42% [-₹6.70] | 1,685 |
| 17-Jun-2022 | ₹1,606.20 | ₹1,613.60 | ₹1,570.00 | ₹1,590.40 | -0.98% [-₹15.75] | 1,010 |
| 16-Jun-2022 | ₹1,628.75 | ₹1,650.00 | ₹1,600.20 | ₹1,606.15 | -1.44% [-₹23.40] | 1,330 |
| 15-Jun-2022 | ₹1,627.75 | ₹1,645.00 | ₹1,616.15 | ₹1,629.55 | 0.61% [₹9.90] | 1,043 |
| 14-Jun-2022 | ₹1,602.25 | ₹1,649.15 | ₹1,602.25 | ₹1,619.65 | -1.46% [-₹23.95] | 1,579 |
| 13-Jun-2022 | ₹1,655.00 | ₹1,655.05 | ₹1,603.50 | ₹1,643.60 | -1.58% [-₹26.35] | 2,232 |
| 10-Jun-2022 | ₹1,691.20 | ₹1,696.30 | ₹1,651.65 | ₹1,669.95 | -1.06% [-₹17.90] | 4,509 |
| 09-Jun-2022 | ₹1,680.00 | ₹1,698.85 | ₹1,634.35 | ₹1,687.85 | 3.35% [₹54.70] | 1,929 |
| 08-Jun-2022 | ₹1,681.90 | ₹1,721.95 | ₹1,624.70 | ₹1,633.15 | -2.46% [-₹41.25] | 2,850 |
| 07-Jun-2022 | ₹1,694.80 | ₹1,694.80 | ₹1,646.30 | ₹1,674.40 | -0.71% [-₹11.95] | 2,048 |
| 06-Jun-2022 | ₹1,676.00 | ₹1,724.35 | ₹1,670.00 | ₹1,686.35 | -1.43% [-₹24.40] | 2,188 |
| 03-Jun-2022 | ₹1,696.00 | ₹1,748.00 | ₹1,696.00 | ₹1,710.75 | -0.89% [-₹15.40] | 3,344 |
| 02-Jun-2022 | ₹1,691.85 | ₹1,750.00 | ₹1,642.00 | ₹1,726.15 | 2.54% [₹42.75] | 2,912 |
| 01-Jun-2022 | ₹1,621.00 | ₹1,718.00 | ₹1,621.00 | ₹1,683.40 | 1.24% [₹20.65] | 2,440 |
| 31-May-2022 | ₹1,600.05 | ₹1,670.00 | ₹1,591.85 | ₹1,662.75 | 3.19% [₹51.40] | 4,209 |
| 30-May-2022 | ₹1,637.20 | ₹1,642.15 | ₹1,605.00 | ₹1,611.35 | -1.09% [-₹17.70] | 2,151 |
| 27-May-2022 | ₹1,601.00 | ₹1,670.00 | ₹1,600.25 | ₹1,629.05 | 0.72% [₹11.60] | 2,279 |
| 26-May-2022 | ₹1,630.00 | ₹1,660.00 | ₹1,552.10 | ₹1,617.45 | -1.94% [-₹31.95] | 2,806 |
| 25-May-2022 | ₹1,625.10 | ₹1,717.20 | ₹1,451.00 | ₹1,649.40 | 1.48% [₹24.00] | 27,615 |
| 24-May-2022 | ₹1,694.90 | ₹1,695.00 | ₹1,612.00 | ₹1,625.40 | -4.94% [-₹84.50] | 2,381 |
| 23-May-2022 | ₹1,691.00 | ₹1,725.00 | ₹1,691.00 | ₹1,709.90 | 1.63% [₹27.50] | 2,877 |
| 20-May-2022 | ₹1,637.00 | ₹1,688.80 | ₹1,637.00 | ₹1,682.40 | 2.89% [₹47.30] | 1,757 |
| 19-May-2022 | ₹1,617.90 | ₹1,643.00 | ₹1,593.00 | ₹1,635.10 | 1.03% [₹16.60] | 1,406 |
| 18-May-2022 | ₹1,632.35 | ₹1,640.00 | ₹1,615.00 | ₹1,618.50 | -0.35% [-₹5.70] | 1,665 |
| 17-May-2022 | ₹1,563.85 | ₹1,639.00 | ₹1,563.85 | ₹1,624.20 | 4.38% [₹68.15] | 2,677 |
| 16-May-2022 | ₹1,555.55 | ₹1,598.65 | ₹1,549.00 | ₹1,556.05 | 0.53% [₹8.25] | 3,708 |
| 13-May-2022 | ₹1,552.85 | ₹1,595.00 | ₹1,530.00 | ₹1,547.80 | 0.17% [₹2.70] | 2,813 |
| 12-May-2022 | ₹1,562.65 | ₹1,562.65 | ₹1,510.85 | ₹1,545.10 | -2.48% [-₹39.30] | 3,282 |
| 11-May-2022 | ₹1,604.00 | ₹1,640.25 | ₹1,559.90 | ₹1,584.40 | -1.48% [-₹23.75] | 3,522 |
| 10-May-2022 | ₹1,617.55 | ₹1,635.00 | ₹1,600.00 | ₹1,608.15 | -0.76% [-₹12.30] | 2,363 |
| 09-May-2022 | ₹1,669.90 | ₹1,669.90 | ₹1,601.80 | ₹1,620.45 | -2.00% [-₹33.00] | 4,939 |
| 06-May-2022 | ₹1,660.00 | ₹1,678.90 | ₹1,615.35 | ₹1,653.45 | -0.22% [-₹3.70] | 3,574 |
| 05-May-2022 | ₹1,679.70 | ₹1,697.20 | ₹1,652.80 | ₹1,657.15 | -0.90% [-₹15.05] | 1,508 |
| 04-May-2022 | ₹1,715.20 | ₹1,715.45 | ₹1,657.15 | ₹1,672.20 | -2.07% [-₹35.30] | 1,556 |
| 02-May-2022 | ₹1,690.65 | ₹1,721.00 | ₹1,690.50 | ₹1,707.50 | 0.26% [₹4.50] | 2,123 |
| 29-Apr-2022 | ₹1,682.85 | ₹1,729.30 | ₹1,680.00 | ₹1,703.00 | 0.24% [₹4.05] | 4,281 |
| 28-Apr-2022 | ₹1,710.00 | ₹1,715.60 | ₹1,679.90 | ₹1,698.95 | 0.47% [₹7.95] | 2,645 |
| 27-Apr-2022 | ₹1,710.10 | ₹1,710.10 | ₹1,661.00 | ₹1,691.00 | -0.62% [-₹10.55] | 7,069 |
| 26-Apr-2022 | ₹1,711.55 | ₹1,719.90 | ₹1,673.80 | ₹1,701.55 | -0.09% [-₹1.45] | 4,213 |
| 25-Apr-2022 | ₹1,720.00 | ₹1,721.00 | ₹1,675.00 | ₹1,703.00 | -0.61% [-₹10.50] | 2,490 |
| 22-Apr-2022 | ₹1,715.00 | ₹1,727.45 | ₹1,701.05 | ₹1,713.50 | 0.76% [₹12.85] | 1,960 |
| 21-Apr-2022 | ₹1,718.00 | ₹1,718.00 | ₹1,678.55 | ₹1,700.65 | 1.30% [₹21.75] | 3,348 |
| 20-Apr-2022 | ₹1,681.00 | ₹1,728.00 | ₹1,657.55 | ₹1,678.90 | -0.11% [-₹1.80] | 3,741 |
| 19-Apr-2022 | ₹1,720.35 | ₹1,720.35 | ₹1,652.00 | ₹1,680.70 | -0.84% [-₹14.25] | 3,155 |
| 18-Apr-2022 | ₹1,743.70 | ₹1,743.70 | ₹1,691.00 | ₹1,694.95 | -2.31% [-₹40.05] | 5,188 |
| 13-Apr-2022 | ₹1,750.00 | ₹1,754.35 | ₹1,730.00 | ₹1,735.00 | 0.22% [₹3.85] | 3,240 |
| 12-Apr-2022 | ₹1,789.05 | ₹1,795.45 | ₹1,720.00 | ₹1,731.15 | -3.27% [-₹58.50] | 6,021 |
| 11-Apr-2022 | ₹1,800.00 | ₹1,839.95 | ₹1,770.00 | ₹1,789.65 | -0.32% [-₹5.75] | 10,170 |
| 08-Apr-2022 | ₹1,744.85 | ₹1,837.50 | ₹1,713.85 | ₹1,795.40 | 4.76% [₹81.55] | 20,857 |
| 07-Apr-2022 | ₹1,730.00 | ₹1,754.85 | ₹1,699.75 | ₹1,713.85 | -1.58% [-₹27.45] | 3,518 |
| 06-Apr-2022 | ₹1,710.00 | ₹1,747.00 | ₹1,695.75 | ₹1,741.30 | 2.87% [₹48.60] | 6,512 |
| 05-Apr-2022 | ₹1,701.20 | ₹1,735.15 | ₹1,686.15 | ₹1,692.70 | -0.82% [-₹14.05] | 6,673 |
| 04-Apr-2022 | ₹1,670.80 | ₹1,717.00 | ₹1,655.00 | ₹1,706.75 | 3.68% [₹60.65] | 7,549 |
| 01-Apr-2022 | ₹1,605.85 | ₹1,655.00 | ₹1,601.60 | ₹1,646.10 | 3.02% [₹48.25] | 8,047 |
| 31-Mar-2022 | ₹1,622.00 | ₹1,655.00 | ₹1,579.95 | ₹1,597.85 | -1.00% [-₹16.20] | 13,298 |
| 30-Mar-2022 | ₹1,612.50 | ₹1,648.00 | ₹1,580.00 | ₹1,614.05 | 0.60% [₹9.60] | 8,965 |
| 29-Mar-2022 | ₹1,616.00 | ₹1,647.65 | ₹1,601.00 | ₹1,604.45 | -0.62% [-₹10.05] | 12,953 |
| 28-Mar-2022 | ₹1,665.00 | ₹1,672.80 | ₹1,610.00 | ₹1,614.50 | -3.00% [-₹49.95] | 12,929 |
| 25-Mar-2022 | ₹1,686.60 | ₹1,710.00 | ₹1,650.00 | ₹1,664.45 | -1.31% [-₹22.15] | 11,285 |
| 24-Mar-2022 | ₹1,712.00 | ₹1,728.05 | ₹1,680.00 | ₹1,686.60 | -1.52% [-₹26.00] | 8,908 |
| 23-Mar-2022 | ₹1,715.35 | ₹1,739.45 | ₹1,695.45 | ₹1,712.60 | 0.34% [₹5.80] | 10,750 |
| 22-Mar-2022 | ₹1,728.70 | ₹1,739.45 | ₹1,695.00 | ₹1,706.80 | -0.77% [-₹13.25] | 7,241 |
| 21-Mar-2022 | ₹1,775.00 | ₹1,795.15 | ₹1,714.10 | ₹1,720.05 | -2.65% [-₹46.85] | 10,773 |
| 17-Mar-2022 | ₹1,729.00 | ₹1,827.20 | ₹1,725.05 | ₹1,766.90 | 2.71% [₹46.55] | 24,546 |
| 16-Mar-2022 | ₹1,705.00 | ₹1,734.75 | ₹1,700.00 | ₹1,720.35 | 1.38% [₹23.40] | 12,298 |
| 15-Mar-2022 | ₹1,705.25 | ₹1,723.75 | ₹1,693.00 | ₹1,696.95 | 0.01% [₹0.20] | 11,523 |
| 14-Mar-2022 | ₹1,707.20 | ₹1,710.10 | ₹1,693.00 | ₹1,696.75 | -0.19% [-₹3.30] | 13,889 |
| 11-Mar-2022 | ₹1,724.00 | ₹1,724.10 | ₹1,692.00 | ₹1,700.05 | -0.99% [-₹16.95] | 4,717 |
| 10-Mar-2022 | ₹1,698.00 | ₹1,760.00 | ₹1,698.00 | ₹1,717.00 | 1.16% [₹19.70] | 5,253 |
| 09-Mar-2022 | ₹1,754.00 | ₹1,782.35 | ₹1,688.00 | ₹1,697.30 | -2.77% [-₹48.40] | 13,844 |
| 08-Mar-2022 | ₹1,721.00 | ₹1,782.35 | ₹1,721.00 | ₹1,745.70 | 0.99% [₹17.15] | 4,531 |
| 04-Mar-2022 | ₹1,778.05 | ₹1,805.00 | ₹1,742.30 | ₹1,799.20 | 0.90% [₹16.10] | 9,295 |
| 03-Mar-2022 | ₹1,848.40 | ₹1,978.00 | ₹1,775.00 | ₹1,783.10 | -3.05% [-₹56.10] | 4,086 |
| 02-Mar-2022 | ₹1,870.00 | ₹1,884.30 | ₹1,822.90 | ₹1,839.20 | -1.95% [-₹36.65] | 3,398 |
| 28-Feb-2022 | ₹1,911.20 | ₹1,934.00 | ₹1,856.95 | ₹1,875.85 | -1.85% [-₹35.35] | 4,041 |
| 25-Feb-2022 | ₹1,850.00 | ₹1,948.75 | ₹1,850.00 | ₹1,911.20 | 4.54% [₹82.95] | 4,654 |
| 24-Feb-2022 | ₹1,889.80 | ₹1,889.80 | ₹1,810.00 | ₹1,828.25 | -3.93% [-₹74.75] | 10,858 |
| 23-Feb-2022 | ₹1,860.00 | ₹1,917.25 | ₹1,860.00 | ₹1,903.00 | 1.43% [₹26.90] | 2,886 |
| 22-Feb-2022 | ₹1,900.00 | ₹1,900.00 | ₹1,861.65 | ₹1,876.10 | -2.72% [-₹52.50] | 3,251 |
| 21-Feb-2022 | ₹1,917.00 | ₹1,943.00 | ₹1,881.60 | ₹1,928.60 | 0.43% [₹8.35] | 2,223 |
| 18-Feb-2022 | ₹1,984.80 | ₹1,984.80 | ₹1,908.00 | ₹1,920.25 | -2.84% [-₹56.05] | 3,018 |
| 17-Feb-2022 | ₹1,977.50 | ₹2,000.00 | ₹1,957.00 | ₹1,976.30 | 0.44% [₹8.65] | 2,225 |
| 16-Feb-2022 | ₹1,975.60 | ₹2,018.00 | ₹1,950.00 | ₹1,967.65 | 0.10% [₹1.90] | 2,426 |
| 15-Feb-2022 | ₹1,970.00 | ₹1,984.00 | ₹1,901.00 | ₹1,965.75 | -0.05% [-₹1.00] | 3,302 |
| 14-Feb-2022 | ₹1,931.20 | ₹2,023.55 | ₹1,909.65 | ₹1,966.75 | -4.20% [-₹86.25] | 7,451 |
| 11-Feb-2022 | ₹2,035.00 | ₹2,073.90 | ₹2,030.90 | ₹2,053.00 | -0.51% [-₹10.55] | 2,300 |
| 10-Feb-2022 | ₹2,090.00 | ₹2,090.00 | ₹2,034.95 | ₹2,063.55 | -0.29% [-₹6.10] | 2,068 |
| 09-Feb-2022 | ₹2,036.00 | ₹2,078.00 | ₹2,036.00 | ₹2,069.65 | 0.59% [₹12.20] | 2,546 |
| 08-Feb-2022 | ₹2,055.70 | ₹2,067.90 | ₹2,026.10 | ₹2,057.45 | 0.59% [₹12.00] | 3,122 |
| 07-Feb-2022 | ₹2,068.00 | ₹2,184.00 | ₹2,025.25 | ₹2,045.45 | -0.03% [-₹0.65] | 4,526 |
| 04-Feb-2022 | ₹2,051.90 | ₹2,060.10 | ₹2,038.95 | ₹2,046.10 | -0.33% [-₹6.70] | 1,967 |
| 03-Feb-2022 | ₹2,046.65 | ₹2,070.00 | ₹2,036.40 | ₹2,052.80 | 0.21% [₹4.20] | 2,036 |
| 02-Feb-2022 | ₹1,985.30 | ₹2,052.85 | ₹1,979.30 | ₹2,048.60 | 3.45% [₹68.35] | 2,770 |
| 01-Feb-2022 | ₹2,013.05 | ₹2,060.00 | ₹1,931.70 | ₹1,980.25 | -1.14% [-₹22.75] | 8,836 |
| 31-Jan-2022 | ₹2,017.55 | ₹2,050.00 | ₹1,990.00 | ₹2,003.00 | -0.22% [-₹4.50] | 4,849 |
| 28-Jan-2022 | ₹2,005.15 | ₹2,080.05 | ₹1,989.00 | ₹2,007.50 | 0.62% [₹12.35] | 2,778 |
| 27-Jan-2022 | ₹2,001.50 | ₹2,022.10 | ₹1,953.90 | ₹1,995.15 | -0.31% [-₹6.30] | 2,335 |
| 25-Jan-2022 | ₹2,000.00 | ₹2,058.70 | ₹1,949.00 | ₹2,001.45 | -0.36% [-₹7.15] | 5,872 |
| 24-Jan-2022 | ₹2,118.00 | ₹2,119.25 | ₹1,995.60 | ₹2,008.60 | -4.75% [-₹100.10] | 4,100 |
| 21-Jan-2022 | ₹2,080.75 | ₹2,121.00 | ₹2,052.20 | ₹2,108.70 | 0.30% [₹6.35] | 4,428 |
| 20-Jan-2022 | ₹2,097.80 | ₹2,109.65 | ₹2,071.00 | ₹2,102.35 | 0.72% [₹15.00] | 5,294 |
| 19-Jan-2022 | ₹2,159.00 | ₹2,160.00 | ₹2,070.00 | ₹2,087.35 | -1.93% [-₹41.15] | 2,844 |
| 18-Jan-2022 | ₹2,162.55 | ₹2,238.10 | ₹2,125.00 | ₹2,128.50 | -2.03% [-₹44.05] | 6,633 |
| 17-Jan-2022 | ₹2,118.00 | ₹2,180.00 | ₹2,118.00 | ₹2,172.55 | 2.94% [₹62.00] | 12,036 |
| 14-Jan-2022 | ₹2,070.10 | ₹2,139.00 | ₹2,053.95 | ₹2,110.55 | 1.63% [₹33.80] | 9,364 |
| 13-Jan-2022 | ₹2,067.90 | ₹2,081.55 | ₹2,053.95 | ₹2,076.75 | 0.52% [₹10.75] | 6,558 |
| 12-Jan-2022 | ₹2,009.00 | ₹2,070.00 | ₹2,009.00 | ₹2,066.00 | 2.80% [₹56.20] | 10,462 |
| 11-Jan-2022 | ₹1,940.00 | ₹2,033.90 | ₹1,929.00 | ₹2,009.80 | 3.39% [₹65.85] | 11,482 |
| 10-Jan-2022 | ₹1,962.30 | ₹2,015.00 | ₹1,903.80 | ₹1,943.95 | -1.81% [-₹35.85] | 11,153 |
| 07-Jan-2022 | ₹2,011.00 | ₹2,020.00 | ₹1,970.00 | ₹1,979.80 | 0.43% [₹8.40] | 3,731 |
| 06-Jan-2022 | ₹1,993.55 | ₹1,993.55 | ₹1,965.00 | ₹1,971.40 | -1.11% [-₹22.15] | 3,464 |
| 05-Jan-2022 | ₹1,968.90 | ₹2,016.95 | ₹1,966.00 | ₹1,993.55 | 1.09% [₹21.55] | 19,305 |
| 04-Jan-2022 | ₹1,994.70 | ₹1,994.70 | ₹1,958.90 | ₹1,972.00 | -0.64% [-₹12.75] | 7,088 |
| 03-Jan-2022 | ₹1,980.90 | ₹1,998.90 | ₹1,969.00 | ₹1,984.75 | 0.36% [₹7.15] | 3,196 |
| 31-Dec-2021 | ₹1,965.00 | ₹1,989.90 | ₹1,959.40 | ₹1,977.60 | 1.12% [₹21.90] | 3,216 |
| 30-Dec-2021 | ₹2,001.60 | ₹2,010.00 | ₹1,945.00 | ₹1,955.70 | -1.80% [-₹35.90] | 14,974 |
| 29-Dec-2021 | ₹2,055.05 | ₹2,074.70 | ₹1,971.60 | ₹1,991.60 | -2.40% [-₹48.90] | 7,694 |
| 28-Dec-2021 | ₹2,024.00 | ₹2,051.40 | ₹2,024.00 | ₹2,040.50 | 0.52% [₹10.50] | 7,302 |
| 27-Dec-2021 | ₹2,001.00 | ₹2,045.00 | ₹1,995.05 | ₹2,030.00 | 0.55% [₹11.10] | 13,724 |
| 24-Dec-2021 | ₹2,022.00 | ₹2,045.85 | ₹2,000.10 | ₹2,018.90 | -0.08% [-₹1.55] | 13,100 |
| 23-Dec-2021 | ₹2,030.00 | ₹2,068.85 | ₹2,015.00 | ₹2,020.45 | -0.20% [-₹4.15] | 4,747 |
| 22-Dec-2021 | ₹2,043.95 | ₹2,049.75 | ₹2,021.00 | ₹2,024.60 | -0.45% [-₹9.15] | 2,048 |
| 21-Dec-2021 | ₹2,030.00 | ₹2,065.00 | ₹1,999.00 | ₹2,033.75 | -0.70% [-₹14.35] | 4,449 |
| 20-Dec-2021 | ₹2,056.00 | ₹2,062.95 | ₹2,037.00 | ₹2,048.10 | -1.62% [-₹33.70] | 3,366 |
| 17-Dec-2021 | ₹2,100.15 | ₹2,113.55 | ₹2,075.15 | ₹2,081.80 | -1.02% [-₹21.45] | 2,785 |
| 16-Dec-2021 | ₹2,119.55 | ₹2,139.80 | ₹2,091.00 | ₹2,103.25 | -0.33% [-₹6.95] | 3,425 |
| 15-Dec-2021 | ₹2,110.10 | ₹2,140.65 | ₹2,108.00 | ₹2,110.20 | -0.52% [-₹11.10] | 2,649 |
| 14-Dec-2021 | ₹2,126.00 | ₹2,142.40 | ₹2,101.05 | ₹2,121.30 | 0.14% [₹3.05] | 1,998 |
| 13-Dec-2021 | ₹2,130.90 | ₹2,167.95 | ₹2,109.65 | ₹2,118.25 | -0.09% [-₹2.00] | 7,467 |
| 10-Dec-2021 | ₹2,133.00 | ₹2,163.05 | ₹2,100.00 | ₹2,120.25 | -0.83% [-₹17.85] | 2,581 |
| 09-Dec-2021 | ₹2,138.20 | ₹2,148.90 | ₹2,120.00 | ₹2,138.10 | 0.49% [₹10.50] | 1,300 |
| 08-Dec-2021 | ₹2,122.65 | ₹2,150.00 | ₹2,110.00 | ₹2,127.60 | 0.74% [₹15.55] | 2,603 |
| 07-Dec-2021 | ₹2,136.95 | ₹2,136.95 | ₹2,105.00 | ₹2,112.05 | -0.67% [-₹14.25] | 3,299 |
| 06-Dec-2021 | ₹2,160.00 | ₹2,180.40 | ₹2,118.40 | ₹2,126.30 | -2.61% [-₹56.90] | 4,139 |
| 03-Dec-2021 | ₹2,142.95 | ₹2,189.95 | ₹2,142.95 | ₹2,183.20 | -0.24% [-₹5.25] | 1,983 |
| 02-Dec-2021 | ₹2,130.00 | ₹2,224.70 | ₹2,130.00 | ₹2,188.45 | 1.37% [₹29.55] | 4,312 |
| 01-Dec-2021 | ₹2,175.00 | ₹2,175.00 | ₹2,101.25 | ₹2,158.90 | 1.42% [₹30.30] | 3,198 |