Craftsman Automation Limited [CRAFTSMAN]

Automobile and Auto Components

31-Mar-2023

Open : ₹3,158.45

High : ₹3,287.95

Low : ₹3,105.90

Close : ₹3,255.30
4.82% [₹149.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	2986.81	Buy
Simple Moving Average (21)	3086.38	Buy
Simple Moving Average (25)	3131.30	Buy
Simple Moving Average (50)	3252.31	Buy
Simple Moving Average (100)	3280.76	Sell
Simple Moving Average (200)	2947.67	Buy

Name	Value	Action
Exponential Moving Average (9)	3060.29	Buy
Exponential Moving Average (21)	3096.70	Buy
Exponential Moving Average (25)	3116.30	Buy
Exponential Moving Average (50)	3190.83	Buy
Exponential Moving Average (100)	3168.02	Buy
Exponential Moving Average (200)	2963.31	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3355.43	-	-
R3	3508.92	3398.43	3305.36	3528.38	-
R2	3398.43	3328.89	3288.68	3408.16	-
R1	3326.87	3285.93	3271.99	3346.33	3362.65
P	3216.38	3216.38	3216.38	3226.11	3234.27
S1	3144.82	3146.84	3238.61	3164.28	3180.60
S2	3034.33	3103.88	3221.92	3408.16	-
S3	2962.77	3034.33	3205.24	2982.23	-
S4	-	-	3155.17	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3,158.45	₹3,287.95	₹3,105.90	₹3,255.30	4.82% [₹149.65]	50,766
29-Mar-2023	₹3,020.05	₹3,179.90	₹3,020.00	₹3,105.65	3.17% [₹95.35]	73,597
28-Mar-2023	₹3,000.00	₹3,021.70	₹2,985.05	₹3,010.30	-0.03% [-₹1.05]	46,259
27-Mar-2023	₹3,018.30	₹3,053.95	₹2,981.35	₹3,011.35	-0.23% [-₹6.95]	33,148
24-Mar-2023	₹2,955.00	₹3,049.30	₹2,940.05	₹3,018.30	1.61% [₹47.90]	85,523
23-Mar-2023	₹2,823.85	₹2,995.05	₹2,795.00	₹2,970.40	5.34% [₹150.65]	80,445
22-Mar-2023	₹2,902.70	₹2,902.70	₹2,806.40	₹2,819.75	-2.09% [-₹60.20]	26,383
21-Mar-2023	₹2,864.00	₹2,975.00	₹2,852.00	₹2,879.95	2.48% [₹69.65]	58,340
20-Mar-2023	₹2,915.00	₹2,915.00	₹2,735.00	₹2,810.30	-3.24% [-₹94.25]	1,52,421
17-Mar-2023	₹3,037.90	₹3,037.90	₹2,873.00	₹2,904.55	-3.05% [-₹91.25]	1,81,443
16-Mar-2023	₹3,029.95	₹3,039.00	₹2,968.35	₹2,995.80	-1.08% [-₹32.60]	73,163
15-Mar-2023	₹3,028.40	₹3,050.00	₹2,963.25	₹3,028.40	1.48% [₹44.15]	50,557
14-Mar-2023	₹3,065.00	₹3,080.00	₹2,973.00	₹2,984.25	-2.98% [-₹91.60]	94,135
13-Mar-2023	₹3,159.20	₹3,188.90	₹3,021.00	₹3,075.85	-2.64% [-₹83.35]	1,11,755
10-Mar-2023	₹3,251.00	₹3,298.90	₹3,115.55	₹3,159.20	-4.33% [-₹142.95]	1,22,469
09-Mar-2023	₹3,270.00	₹3,332.85	₹3,269.95	₹3,302.15	1.25% [₹40.65]	26,516
08-Mar-2023	₹3,301.00	₹3,301.00	₹3,248.85	₹3,261.50	-1.12% [-₹37.00]	35,858
06-Mar-2023	₹3,329.00	₹3,353.25	₹3,273.00	₹3,298.50	-0.93% [-₹31.10]	37,761
03-Mar-2023	₹3,329.90	₹3,385.95	₹3,308.00	₹3,329.60	1.14% [₹37.55]	47,131
02-Mar-2023	₹3,317.40	₹3,327.55	₹3,262.60	₹3,292.05	-0.27% [-₹8.75]	52,147
01-Mar-2023	₹3,342.90	₹3,386.60	₹3,257.90	₹3,300.80	-0.71% [-₹23.70]	91,308
28-Feb-2023	₹3,305.00	₹3,359.95	₹3,285.00	₹3,324.50	0.59% [₹19.40]	36,508
27-Feb-2023	₹3,393.00	₹3,417.65	₹3,269.90	₹3,305.10	-2.48% [-₹83.90]	1,04,197
24-Feb-2023	₹3,472.15	₹3,472.15	₹3,354.85	₹3,389.00	-1.76% [-₹60.85]	31,937
23-Feb-2023	₹3,371.50	₹3,470.00	₹3,371.50	₹3,449.85	2.32% [₹78.35]	44,798
22-Feb-2023	₹3,535.00	₹3,565.60	₹3,332.55	₹3,371.50	-5.32% [-₹189.40]	68,437
21-Feb-2023	₹3,550.20	₹3,613.90	₹3,525.00	₹3,560.90	0.30% [₹10.70]	40,934
20-Feb-2023	₹3,517.00	₹3,588.95	₹3,508.35	₹3,550.20	0.95% [₹33.55]	28,325
17-Feb-2023	₹3,546.60	₹3,574.95	₹3,492.70	₹3,516.65	-0.84% [-₹29.95]	18,703
16-Feb-2023	₹3,386.00	₹3,574.70	₹3,386.00	₹3,546.60	5.32% [₹179.05]	42,206
15-Feb-2023	₹3,340.00	₹3,371.95	₹3,340.00	₹3,367.55	0.48% [₹16.15]	9,217
14-Feb-2023	₹3,385.60	₹3,385.65	₹3,316.00	₹3,351.40	-0.49% [-₹16.45]	15,053
13-Feb-2023	₹3,360.00	₹3,398.95	₹3,351.60	₹3,367.85	0.40% [₹13.35]	10,190
10-Feb-2023	₹3,280.85	₹3,380.00	₹3,275.00	₹3,354.50	2.24% [₹73.65]	38,677
09-Feb-2023	₹3,356.30	₹3,418.85	₹3,268.05	₹3,280.85	-2.94% [-₹99.45]	34,816
08-Feb-2023	₹3,397.75	₹3,463.00	₹3,352.50	₹3,380.30	0.34% [₹11.45]	54,294
07-Feb-2023	₹3,349.85	₹3,463.90	₹3,336.15	₹3,368.85	2.03% [₹66.90]	63,240
06-Feb-2023	₹3,416.00	₹3,434.00	₹3,277.15	₹3,301.95	-2.84% [-₹96.50]	73,671
03-Feb-2023	₹3,351.95	₹3,445.00	₹3,350.10	₹3,398.45	2.11% [₹70.25]	60,559
02-Feb-2023	₹3,180.00	₹3,417.25	₹3,180.00	₹3,328.20	2.96% [₹95.65]	88,513
01-Feb-2023	₹3,217.10	₹3,307.90	₹3,085.55	₹3,232.55	1.34% [₹42.85]	84,245
31-Jan-2023	₹3,107.70	₹3,229.00	₹3,107.70	₹3,189.70	-0.18% [-₹5.90]	55,433
30-Jan-2023	₹3,196.05	₹3,216.80	₹3,125.05	₹3,195.60	-0.67% [-₹21.65]	1,28,354
27-Jan-2023	₹3,276.65	₹3,309.95	₹3,112.90	₹3,217.25	-2.96% [-₹98.05]	82,048
25-Jan-2023	₹3,235.00	₹3,335.00	₹3,228.05	₹3,315.30	0.88% [₹28.90]	56,869
24-Jan-2023	₹3,275.00	₹3,365.65	₹3,266.55	₹3,286.40	-1.96% [-₹65.55]	67,785
23-Jan-2023	₹3,412.00	₹3,477.85	₹3,265.00	₹3,351.95	-3.61% [-₹125.45]	87,189
20-Jan-2023	₹3,533.00	₹3,541.80	₹3,462.00	₹3,477.40	-1.23% [-₹43.15]	29,150
19-Jan-2023	₹3,500.45	₹3,540.00	₹3,488.00	₹3,520.55	0.57% [₹20.05]	16,924
18-Jan-2023	₹3,512.60	₹3,547.35	₹3,485.50	₹3,500.50	-0.35% [-₹12.15]	17,134
17-Jan-2023	₹3,575.00	₹3,575.00	₹3,487.55	₹3,512.65	-0.58% [-₹20.60]	35,516
16-Jan-2023	₹3,445.00	₹3,585.00	₹3,445.00	₹3,533.25	2.69% [₹92.65]	51,614
13-Jan-2023	₹3,463.30	₹3,518.80	₹3,411.00	₹3,440.60	-0.66% [-₹22.70]	29,461
12-Jan-2023	₹3,548.80	₹3,564.95	₹3,444.00	₹3,463.30	-1.86% [-₹65.70]	31,163
11-Jan-2023	₹3,584.85	₹3,611.70	₹3,493.55	₹3,529.00	-1.56% [-₹55.80]	27,909
10-Jan-2023	₹3,638.00	₹3,643.15	₹3,562.50	₹3,584.80	-0.34% [-₹12.15]	43,498
09-Jan-2023	₹3,569.90	₹3,707.80	₹3,540.40	₹3,596.95	2.52% [₹88.35]	1,19,519
06-Jan-2023	₹3,502.00	₹3,597.70	₹3,483.10	₹3,508.60	0.32% [₹11.20]	37,481
05-Jan-2023	₹3,545.05	₹3,610.00	₹3,472.55	₹3,497.40	-1.25% [-₹44.10]	55,009
04-Jan-2023	₹3,584.00	₹3,584.00	₹3,516.75	₹3,541.50	-0.92% [-₹32.90]	32,818
03-Jan-2023	₹3,600.00	₹3,617.35	₹3,523.25	₹3,574.40	-1.43% [-₹52.00]	64,772
02-Jan-2023	₹3,508.00	₹3,647.00	₹3,500.60	₹3,626.40	3.80% [₹132.85]	1,27,590
30-Dec-2022	₹3,349.95	₹3,710.95	₹3,333.30	₹3,493.55	7.20% [₹234.75]	6,93,869
29-Dec-2022	₹3,290.00	₹3,313.50	₹3,233.00	₹3,258.80	-1.09% [-₹35.85]	12,733
28-Dec-2022	₹3,268.00	₹3,303.75	₹3,235.70	₹3,294.65	0.70% [₹23.00]	24,813
27-Dec-2022	₹3,267.95	₹3,285.00	₹3,191.40	₹3,271.65	2.70% [₹86.00]	28,728
26-Dec-2022	₹3,200.00	₹3,239.00	₹3,125.00	₹3,185.65	0.81% [₹25.70]	29,377
23-Dec-2022	₹3,299.95	₹3,299.95	₹3,071.00	₹3,159.95	-4.67% [-₹154.80]	59,311
22-Dec-2022	₹3,249.90	₹3,380.75	₹3,192.05	₹3,314.75	2.16% [₹70.15]	56,954
21-Dec-2022	₹3,370.70	₹3,449.00	₹3,179.95	₹3,244.60	-3.66% [-₹123.10]	75,945
20-Dec-2022	₹3,200.00	₹3,398.80	₹3,200.00	₹3,367.70	4.16% [₹134.40]	23,324
19-Dec-2022	₹3,273.75	₹3,299.95	₹3,140.05	₹3,233.30	-1.24% [-₹40.45]	34,487
16-Dec-2022	₹3,353.90	₹3,360.15	₹3,255.00	₹3,273.75	-1.65% [-₹55.05]	22,335
15-Dec-2022	₹3,365.00	₹3,387.10	₹3,310.00	₹3,328.80	-1.03% [-₹34.65]	13,114
14-Dec-2022	₹3,327.00	₹3,399.00	₹3,315.80	₹3,363.45	1.07% [₹35.70]	25,519
13-Dec-2022	₹3,332.85	₹3,368.85	₹3,298.10	₹3,327.75	-0.15% [-₹5.10]	14,256
12-Dec-2022	₹3,304.00	₹3,375.00	₹3,265.00	₹3,332.85	1.28% [₹42.20]	38,983
09-Dec-2022	₹3,384.00	₹3,458.70	₹3,262.25	₹3,290.65	-2.27% [-₹76.50]	51,076
08-Dec-2022	₹3,300.00	₹3,378.00	₹3,295.75	₹3,367.15	2.41% [₹79.15]	35,823
07-Dec-2022	₹3,274.05	₹3,394.00	₹3,270.00	₹3,288.00	0.50% [₹16.25]	90,437
06-Dec-2022	₹3,265.30	₹3,299.00	₹3,185.05	₹3,271.75	0.20% [₹6.45]	71,492
05-Dec-2022	₹3,203.15	₹3,339.90	₹3,182.15	₹3,265.30	2.61% [₹83.15]	47,258
02-Dec-2022	₹3,160.00	₹3,235.00	₹3,155.00	₹3,182.15	0.26% [₹8.25]	24,885
01-Dec-2022	₹3,047.00	₹3,200.00	₹3,032.30	₹3,173.90	4.29% [₹130.60]	56,099
30-Nov-2022	₹3,059.00	₹3,085.00	₹3,012.35	₹3,043.30	-0.50% [-₹15.30]	98,789
29-Nov-2022	₹3,022.80	₹3,113.00	₹3,012.25	₹3,058.60	0.96% [₹29.00]	43,919
28-Nov-2022	₹3,035.00	₹3,090.40	₹2,992.75	₹3,029.60	-0.07% [-₹2.20]	58,082
25-Nov-2022	₹3,146.70	₹3,146.70	₹3,002.40	₹3,031.80	-2.92% [-₹91.30]	55,462
24-Nov-2022	₹3,130.00	₹3,144.85	₹3,085.05	₹3,123.10	0.68% [₹21.05]	17,843
23-Nov-2022	₹3,083.00	₹3,153.70	₹3,076.40	₹3,102.05	1.35% [₹41.20]	33,489
22-Nov-2022	₹3,193.90	₹3,198.30	₹3,026.85	₹3,060.85	-3.66% [-₹116.30]	37,677
21-Nov-2022	₹3,148.00	₹3,209.00	₹3,140.05	₹3,177.15	1.31% [₹41.10]	36,037
18-Nov-2022	₹3,198.05	₹3,241.30	₹3,072.30	₹3,136.05	-1.30% [-₹41.40]	29,882
17-Nov-2022	₹3,111.50	₹3,191.75	₹3,111.40	₹3,177.45	2.59% [₹80.10]	39,093
14-Nov-2022	₹3,370.00	₹3,410.00	₹3,250.00	₹3,280.80	-3.39% [-₹115.20]	37,219
11-Nov-2022	₹3,420.00	₹3,466.80	₹3,345.00	₹3,396.00	0.60% [₹20.10]	88,008
10-Nov-2022	₹3,328.00	₹3,442.95	₹3,298.50	₹3,375.90	1.29% [₹43.10]	74,231
09-Nov-2022	₹3,264.95	₹3,379.45	₹3,262.00	₹3,332.80	2.85% [₹92.35]	72,377
07-Nov-2022	₹3,219.85	₹3,280.00	₹3,204.05	₹3,240.45	1.41% [₹45.00]	60,658
04-Nov-2022	₹3,164.00	₹3,249.00	₹3,160.80	₹3,195.45	1.75% [₹55.10]	54,061
03-Nov-2022	₹3,145.90	₹3,168.00	₹3,120.05	₹3,140.35	-0.18% [-₹5.55]	39,499
31-Oct-2022	₹3,125.05	₹3,199.00	₹3,100.75	₹3,142.55	1.40% [₹43.45]	82,444
27-Oct-2022	₹2,979.00	₹3,008.75	₹2,950.00	₹2,984.85	0.68% [₹20.25]	36,185
25-Oct-2022	₹3,030.00	₹3,045.00	₹2,942.65	₹2,964.60	-2.21% [-₹66.90]	94,832
24-Oct-2022	₹2,925.00	₹3,064.00	₹2,925.00	₹3,031.50	5.19% [₹149.60]	35,676
20-Oct-2022	₹2,980.00	₹3,068.00	₹2,945.00	₹2,959.60	0.81% [₹23.90]	1,15,723
19-Oct-2022	₹2,819.95	₹2,954.80	₹2,767.55	₹2,935.70	5.61% [₹155.85]	99,028
18-Oct-2022	₹2,858.00	₹2,865.00	₹2,760.70	₹2,779.85	-1.19% [-₹33.55]	40,611
17-Oct-2022	₹2,744.00	₹2,953.00	₹2,744.00	₹2,813.40	1.57% [₹43.40]	1,43,420
14-Oct-2022	₹2,799.80	₹2,810.00	₹2,750.00	₹2,770.00	0.78% [₹21.40]	10,977
13-Oct-2022	₹2,761.10	₹2,789.00	₹2,732.25	₹2,748.60	-0.81% [-₹22.40]	7,791
12-Oct-2022	₹2,792.25	₹2,798.95	₹2,750.00	₹2,771.00	0.23% [₹6.35]	11,522
11-Oct-2022	₹2,904.30	₹2,945.00	₹2,750.00	₹2,764.65	-4.71% [-₹136.55]	41,130
10-Oct-2022	₹2,895.00	₹2,975.20	₹2,846.15	₹2,901.20	0.06% [₹1.80]	23,747
07-Oct-2022	₹2,845.35	₹2,949.00	₹2,830.55	₹2,899.40	1.90% [₹54.05]	39,500
06-Oct-2022	₹2,843.10	₹2,875.00	₹2,787.85	₹2,845.35	0.86% [₹24.40]	22,638
04-Oct-2022	₹2,777.90	₹2,850.00	₹2,769.65	₹2,820.95	2.76% [₹75.65]	20,225
03-Oct-2022	₹2,775.00	₹2,848.10	₹2,730.00	₹2,745.30	-0.88% [-₹24.45]	27,511
30-Sep-2022	₹2,730.85	₹2,780.00	₹2,719.70	₹2,769.75	1.53% [₹41.70]	42,899
29-Sep-2022	₹2,734.00	₹2,759.80	₹2,704.25	₹2,728.05	0.61% [₹16.50]	19,124
28-Sep-2022	₹2,728.05	₹2,750.00	₹2,675.35	₹2,711.55	-0.60% [-₹16.50]	14,798
26-Sep-2022	₹2,701.85	₹2,752.00	₹2,630.00	₹2,732.30	1.13% [₹30.45]	40,245
23-Sep-2022	₹2,839.90	₹2,839.90	₹2,670.00	₹2,701.85	-4.07% [-₹114.60]	45,263
22-Sep-2022	₹2,809.50	₹2,884.70	₹2,777.00	₹2,816.45	-0.02% [-₹0.50]	33,709
21-Sep-2022	₹2,853.00	₹2,898.75	₹2,800.00	₹2,816.95	-1.31% [-₹37.25]	32,518
20-Sep-2022	₹2,820.00	₹2,994.85	₹2,815.55	₹2,854.20	1.68% [₹47.25]	1,76,379
19-Sep-2022	₹2,770.00	₹2,875.00	₹2,756.30	₹2,806.95	1.39% [₹38.55]	48,726
16-Sep-2022	₹2,819.00	₹2,835.10	₹2,750.00	₹2,768.40	-1.49% [-₹41.80]	36,674
15-Sep-2022	₹2,786.00	₹2,845.00	₹2,770.00	₹2,810.20	1.51% [₹41.80]	44,860
14-Sep-2022	₹2,760.00	₹2,801.00	₹2,736.80	₹2,768.40	0.03% [₹0.95]	26,471
13-Sep-2022	₹2,787.55	₹2,878.80	₹2,748.65	₹2,767.45	-0.72% [-₹20.10]	72,803
12-Sep-2022	₹2,828.00	₹2,850.00	₹2,769.35	₹2,787.55	0.01% [₹0.15]	38,183
09-Sep-2022	₹2,787.00	₹2,848.00	₹2,757.30	₹2,787.40	0.34% [₹9.35]	84,966
08-Sep-2022	₹2,657.00	₹2,840.00	₹2,638.15	₹2,778.05	5.26% [₹138.80]	1,13,222
07-Sep-2022	₹2,665.00	₹2,675.05	₹2,625.25	₹2,639.25	-1.21% [-₹32.20]	39,450
06-Sep-2022	₹2,655.00	₹2,695.00	₹2,625.05	₹2,671.45	1.02% [₹26.90]	49,991
05-Sep-2022	₹2,659.00	₹2,660.00	₹2,620.95	₹2,644.55	0.00% [₹0.05]	37,556
02-Sep-2022	₹2,648.55	₹2,697.00	₹2,632.60	₹2,644.50	0.12% [₹3.30]	1,15,798
01-Sep-2022	₹2,600.00	₹2,660.00	₹2,585.00	₹2,641.20	1.33% [₹34.60]	21,767
30-Aug-2022	₹2,679.00	₹2,679.00	₹2,593.00	₹2,606.60	-1.08% [-₹28.45]	25,963
29-Aug-2022	₹2,575.00	₹2,660.00	₹2,502.30	₹2,635.05	1.49% [₹38.70]	24,151
26-Aug-2022	₹2,659.00	₹2,659.00	₹2,585.00	₹2,596.35	-0.75% [-₹19.50]	28,996
25-Aug-2022	₹2,655.00	₹2,660.00	₹2,601.10	₹2,615.85	-0.89% [-₹23.50]	30,059
24-Aug-2022	₹2,650.00	₹2,673.00	₹2,616.00	₹2,639.35	-0.25% [-₹6.55]	19,521
23-Aug-2022	₹2,677.00	₹2,774.10	₹2,607.00	₹2,645.90	-2.08% [-₹56.25]	85,724
22-Aug-2022	₹2,723.00	₹2,740.35	₹2,675.35	₹2,702.15	-0.55% [-₹14.85]	12,825
19-Aug-2022	₹2,810.00	₹2,820.00	₹2,709.00	₹2,717.00	-2.45% [-₹68.25]	21,777
18-Aug-2022	₹2,749.00	₹2,855.60	₹2,740.25	₹2,785.25	2.76% [₹74.90]	59,296
17-Aug-2022	₹2,700.00	₹2,725.00	₹2,663.90	₹2,710.35	0.60% [₹16.15]	33,820
16-Aug-2022	₹2,722.65	₹2,771.20	₹2,675.20	₹2,694.20	-0.97% [-₹26.45]	33,697
12-Aug-2022	₹2,664.00	₹2,749.70	₹2,664.00	₹2,720.65	2.15% [₹57.30]	19,254
11-Aug-2022	₹2,730.00	₹2,730.00	₹2,639.90	₹2,663.35	-0.96% [-₹25.85]	20,969
10-Aug-2022	₹2,676.00	₹2,728.70	₹2,624.55	₹2,689.20	1.41% [₹37.50]	28,645
05-Aug-2022	₹2,800.00	₹2,800.00	₹2,626.05	₹2,663.25	-3.58% [-₹98.85]	34,945
04-Aug-2022	₹2,870.00	₹2,870.00	₹2,662.45	₹2,762.10	-3.13% [-₹89.35]	65,978
03-Aug-2022	₹2,805.65	₹2,870.00	₹2,765.55	₹2,851.45	0.70% [₹19.85]	40,947
02-Aug-2022	₹2,810.50	₹2,870.00	₹2,791.30	₹2,831.60	0.43% [₹12.20]	1,04,329
01-Aug-2022	₹2,894.00	₹2,894.90	₹2,784.90	₹2,819.40	0.78% [₹21.75]	86,376
29-Jul-2022	₹2,750.00	₹2,853.90	₹2,730.00	₹2,797.65	2.02% [₹55.40]	53,410
28-Jul-2022	₹2,727.00	₹2,755.00	₹2,672.45	₹2,742.25	1.63% [₹43.85]	30,331
27-Jul-2022	₹2,666.80	₹2,814.90	₹2,615.50	₹2,698.40	1.18% [₹31.60]	1,20,176
26-Jul-2022	₹2,745.00	₹2,774.00	₹2,622.25	₹2,666.80	0.92% [₹24.30]	1,12,945
25-Jul-2022	₹2,617.90	₹2,665.55	₹2,590.00	₹2,642.50	1.18% [₹30.85]	34,081
22-Jul-2022	₹2,626.00	₹2,661.65	₹2,581.90	₹2,611.65	-0.52% [-₹13.70]	23,392
21-Jul-2022	₹2,609.00	₹2,659.95	₹2,552.40	₹2,625.35	1.45% [₹37.45]	28,769
20-Jul-2022	₹2,570.00	₹2,619.20	₹2,563.60	₹2,587.90	0.93% [₹23.85]	1,00,355
19-Jul-2022	₹2,595.60	₹2,602.00	₹2,537.05	₹2,564.05	-1.22% [-₹31.55]	42,360
18-Jul-2022	₹2,470.80	₹2,610.00	₹2,469.15	₹2,595.60	5.89% [₹144.45]	90,531
15-Jul-2022	₹2,460.00	₹2,475.00	₹2,385.00	₹2,451.15	0.22% [₹5.40]	42,992
14-Jul-2022	₹2,488.00	₹2,488.00	₹2,416.75	₹2,445.75	0.17% [₹4.10]	20,101
13-Jul-2022	₹2,430.00	₹2,479.00	₹2,413.55	₹2,441.65	0.31% [₹7.50]	19,268
12-Jul-2022	₹2,474.95	₹2,494.95	₹2,420.00	₹2,434.15	-1.50% [-₹37.00]	21,621
11-Jul-2022	₹2,500.00	₹2,545.00	₹2,452.00	₹2,471.15	-0.21% [-₹5.30]	77,207
08-Jul-2022	₹2,411.50	₹2,575.00	₹2,399.00	₹2,476.45	4.23% [₹100.60]	2,58,900
07-Jul-2022	₹2,375.00	₹2,444.70	₹2,362.25	₹2,375.85	0.13% [₹3.05]	97,024
06-Jul-2022	₹2,253.00	₹2,425.00	₹2,253.00	₹2,372.80	3.76% [₹85.95]	1,10,042
05-Jul-2022	₹2,319.90	₹2,328.00	₹2,280.00	₹2,286.85	-0.39% [-₹9.05]	76,399
04-Jul-2022	₹2,330.00	₹2,330.00	₹2,270.55	₹2,295.90	-0.05% [-₹1.25]	24,497
01-Jul-2022	₹2,250.00	₹2,307.35	₹2,250.00	₹2,297.15	0.83% [₹18.90]	14,417
30-Jun-2022	₹2,250.00	₹2,298.00	₹2,222.00	₹2,278.25	0.31% [₹7.05]	22,588
29-Jun-2022	₹2,215.00	₹2,287.70	₹2,182.25	₹2,271.20	2.67% [₹59.00]	34,578
28-Jun-2022	₹2,208.00	₹2,250.30	₹2,165.00	₹2,212.20	0.76% [₹16.75]	60,877
27-Jun-2022	₹2,195.25	₹2,248.00	₹2,145.10	₹2,195.45	0.01% [₹0.20]	45,255
24-Jun-2022	₹2,126.10	₹2,233.35	₹2,126.10	₹2,195.25	2.10% [₹45.05]	15,744
22-Jun-2022	₹2,139.00	₹2,158.00	₹2,094.65	₹2,121.15	-0.67% [-₹14.30]	20,979
21-Jun-2022	₹2,099.95	₹2,182.00	₹2,099.95	₹2,135.45	1.99% [₹41.75]	2,77,676
20-Jun-2022	₹2,214.00	₹2,214.00	₹2,026.60	₹2,093.70	-3.92% [-₹85.45]	35,257
17-Jun-2022	₹2,189.00	₹2,209.55	₹2,155.90	₹2,179.15	-0.43% [-₹9.50]	17,734
16-Jun-2022	₹2,285.00	₹2,350.00	₹2,184.00	₹2,188.65	-3.18% [-₹71.90]	53,556
15-Jun-2022	₹2,270.70	₹2,325.00	₹2,242.50	₹2,260.55	-0.45% [-₹10.15]	38,816
14-Jun-2022	₹2,309.70	₹2,313.95	₹2,252.30	₹2,270.70	-0.84% [-₹19.15]	12,768
13-Jun-2022	₹2,339.00	₹2,339.00	₹2,221.20	₹2,289.85	-2.42% [-₹56.75]	33,690
10-Jun-2022	₹2,360.00	₹2,376.85	₹2,330.50	₹2,346.60	-0.83% [-₹19.70]	13,725
09-Jun-2022	₹2,369.00	₹2,398.50	₹2,330.00	₹2,366.30	-0.07% [-₹1.75]	12,733
08-Jun-2022	₹2,370.00	₹2,455.00	₹2,321.00	₹2,368.05	0.61% [₹14.40]	31,455
07-Jun-2022	₹2,344.10	₹2,376.55	₹2,302.70	₹2,353.65	0.41% [₹9.55]	5,216
06-Jun-2022	₹2,356.00	₹2,367.30	₹2,276.00	₹2,344.10	-0.54% [-₹12.65]	21,402
03-Jun-2022	₹2,361.00	₹2,392.20	₹2,326.05	₹2,356.75	-0.17% [-₹4.05]	15,437
02-Jun-2022	₹2,390.00	₹2,390.00	₹2,337.00	₹2,360.80	-0.60% [-₹14.15]	26,578
01-Jun-2022	₹2,343.50	₹2,477.20	₹2,342.20	₹2,374.95	0.30% [₹7.05]	44,359
31-May-2022	₹2,300.00	₹2,394.00	₹2,251.00	₹2,367.90	2.79% [₹64.35]	31,444
30-May-2022	₹2,269.00	₹2,327.90	₹2,257.40	₹2,303.55	3.22% [₹71.95]	42,839
27-May-2022	₹2,240.00	₹2,280.00	₹2,171.00	₹2,231.60	1.54% [₹33.95]	23,210
26-May-2022	₹2,216.00	₹2,249.25	₹2,141.00	₹2,197.65	-0.69% [-₹15.25]	14,778
25-May-2022	₹2,363.45	₹2,372.40	₹2,192.00	₹2,212.90	-6.37% [-₹150.55]	27,612
24-May-2022	₹2,370.00	₹2,398.00	₹2,350.00	₹2,363.45	-0.34% [-₹8.05]	9,191
23-May-2022	₹2,310.00	₹2,444.00	₹2,310.00	₹2,371.50	2.92% [₹67.35]	53,263
20-May-2022	₹2,259.00	₹2,321.10	₹2,232.95	₹2,304.15	3.75% [₹83.20]	9,847
19-May-2022	₹2,250.00	₹2,264.40	₹2,201.25	₹2,220.95	-3.40% [-₹78.15]	26,245
18-May-2022	₹2,286.00	₹2,339.00	₹2,281.00	₹2,299.10	0.62% [₹14.10]	33,629
17-May-2022	₹2,300.00	₹2,323.85	₹2,247.40	₹2,285.00	0.30% [₹6.85]	32,687
16-May-2022	₹2,225.00	₹2,297.00	₹2,175.45	₹2,278.15	3.89% [₹85.35]	14,979
13-May-2022	₹2,171.00	₹2,256.00	₹2,105.00	₹2,192.80	1.24% [₹26.95]	41,570
12-May-2022	₹2,200.90	₹2,247.00	₹2,152.90	₹2,165.85	-3.04% [-₹67.85]	8,237
11-May-2022	₹2,170.00	₹2,264.00	₹2,103.20	₹2,233.70	4.17% [₹89.40]	16,282
10-May-2022	₹2,105.00	₹2,334.00	₹2,100.00	₹2,144.30	-0.32% [-₹6.80]	47,846
09-May-2022	₹2,221.00	₹2,264.00	₹2,125.55	₹2,151.10	-4.04% [-₹90.45]	13,882
06-May-2022	₹2,208.00	₹2,260.50	₹2,159.00	₹2,241.55	1.39% [₹30.75]	12,843
05-May-2022	₹2,176.05	₹2,264.00	₹2,161.20	₹2,210.80	1.60% [₹34.75]	8,657
04-May-2022	₹2,204.00	₹2,248.05	₹2,151.55	₹2,176.05	-1.23% [-₹27.10]	6,649
02-May-2022	₹2,211.00	₹2,248.70	₹2,176.90	₹2,203.15	-1.75% [-₹39.25]	8,580
29-Apr-2022	₹2,273.80	₹2,299.90	₹2,225.55	₹2,242.40	-0.42% [-₹9.50]	7,865
28-Apr-2022	₹2,173.00	₹2,263.00	₹2,160.00	₹2,251.90	3.97% [₹86.05]	9,125
27-Apr-2022	₹2,160.00	₹2,220.00	₹2,124.25	₹2,165.85	-0.50% [-₹10.80]	12,944
26-Apr-2022	₹2,199.90	₹2,200.00	₹2,163.45	₹2,176.65	0.47% [₹10.15]	7,085
25-Apr-2022	₹2,173.75	₹2,202.00	₹2,151.00	₹2,166.50	-0.33% [-₹7.25]	9,673
22-Apr-2022	₹2,185.00	₹2,244.15	₹2,155.85	₹2,173.75	-0.41% [-₹8.90]	6,610
21-Apr-2022	₹2,230.05	₹2,276.85	₹2,149.40	₹2,182.65	-2.01% [-₹44.75]	15,450
20-Apr-2022	₹2,314.55	₹2,369.90	₹2,201.10	₹2,227.40	-3.77% [-₹87.15]	12,313
19-Apr-2022	₹2,320.10	₹2,388.75	₹2,301.10	₹2,314.55	-0.32% [-₹7.50]	7,009
18-Apr-2022	₹2,342.10	₹2,365.15	₹2,293.00	₹2,322.05	-3.24% [-₹77.65]	7,094
13-Apr-2022	₹2,401.10	₹2,438.10	₹2,390.10	₹2,399.70	-0.36% [-₹8.65]	9,153
12-Apr-2022	₹2,440.00	₹2,440.00	₹2,390.10	₹2,408.35	-2.18% [-₹53.55]	9,716
11-Apr-2022	₹2,390.10	₹2,496.00	₹2,390.10	₹2,461.90	2.67% [₹64.10]	20,640
08-Apr-2022	₹2,397.00	₹2,424.40	₹2,373.10	₹2,397.80	0.07% [₹1.75]	13,518
07-Apr-2022	₹2,476.00	₹2,498.75	₹2,368.00	₹2,396.05	-3.03% [-₹74.90]	17,431
06-Apr-2022	₹2,410.10	₹2,480.00	₹2,395.00	₹2,470.95	2.52% [₹60.85]	19,583
05-Apr-2022	₹2,360.00	₹2,438.75	₹2,350.00	₹2,410.10	1.66% [₹39.35]	20,192
04-Apr-2022	₹2,355.00	₹2,425.00	₹2,355.00	₹2,370.75	0.14% [₹3.35]	11,684
01-Apr-2022	₹2,388.00	₹2,398.00	₹2,332.45	₹2,367.40	0.38% [₹9.00]	16,135
31-Mar-2022	₹2,310.00	₹2,389.95	₹2,310.00	₹2,358.40	2.58% [₹59.40]	44,919
30-Mar-2022	₹2,230.00	₹2,360.00	₹2,203.30	₹2,299.00	5.12% [₹112.05]	76,644
29-Mar-2022	₹2,153.50	₹2,214.00	₹2,126.00	₹2,186.95	1.56% [₹33.50]	8,475
28-Mar-2022	₹2,066.10	₹2,159.95	₹2,051.00	₹2,153.45	2.51% [₹52.80]	12,539
25-Mar-2022	₹2,150.55	₹2,177.50	₹2,055.40	₹2,100.65	-2.25% [-₹48.30]	18,028
24-Mar-2022	₹2,197.00	₹2,210.00	₹2,110.05	₹2,148.95	-1.46% [-₹31.90]	9,787
23-Mar-2022	₹2,209.70	₹2,328.05	₹2,161.95	₹2,180.85	-0.23% [-₹5.10]	24,199
22-Mar-2022	₹2,027.90	₹2,240.10	₹2,027.90	₹2,185.95	7.79% [₹158.05]	71,592
21-Mar-2022	₹2,047.25	₹2,050.00	₹2,005.55	₹2,027.90	-0.43% [-₹8.85]	13,323
17-Mar-2022	₹2,069.25	₹2,069.25	₹1,966.70	₹2,036.75	-0.15% [-₹3.10]	20,743
16-Mar-2022	₹2,065.25	₹2,103.25	₹2,022.00	₹2,039.85	-1.49% [-₹30.75]	6,739
15-Mar-2022	₹1,985.00	₹2,126.05	₹1,950.00	₹2,070.60	3.57% [₹71.45]	19,623
14-Mar-2022	₹1,977.10	₹2,025.00	₹1,940.00	₹1,999.15	0.75% [₹14.80]	9,374
11-Mar-2022	₹1,983.25	₹2,009.95	₹1,955.00	₹1,984.35	0.73% [₹14.35]	7,791
10-Mar-2022	₹1,994.25	₹2,015.80	₹1,960.00	₹1,970.00	0.45% [₹8.80]	19,909
09-Mar-2022	₹2,020.00	₹2,020.00	₹1,948.70	₹1,961.20	0.63% [₹12.30]	3,967
08-Mar-2022	₹1,947.80	₹1,998.00	₹1,939.50	₹1,948.90	0.42% [₹8.15]	7,449
04-Mar-2022	₹2,075.00	₹2,094.90	₹1,991.00	₹2,046.50	-1.08% [-₹22.25]	15,629
03-Mar-2022	₹2,050.00	₹2,100.00	₹2,025.75	₹2,068.75	1.97% [₹39.90]	20,172
02-Mar-2022	₹1,967.35	₹2,049.00	₹1,915.10	₹2,028.85	1.58% [₹31.55]	12,839
28-Feb-2022	₹1,921.90	₹2,010.00	₹1,872.05	₹1,997.30	3.24% [₹62.75]	6,592
25-Feb-2022	₹1,850.25	₹1,951.00	₹1,850.25	₹1,934.55	4.57% [₹84.50]	11,221
24-Feb-2022	₹1,875.00	₹1,980.00	₹1,840.00	₹1,850.05	-6.70% [-₹132.85]	12,404
23-Feb-2022	₹1,985.00	₹2,036.00	₹1,965.60	₹1,982.90	-0.29% [-₹5.75]	6,086
22-Feb-2022	₹1,930.00	₹2,000.00	₹1,930.00	₹1,988.65	-1.64% [-₹33.15]	6,905
21-Feb-2022	₹2,046.85	₹2,053.95	₹2,005.60	₹2,021.80	-3.20% [-₹66.80]	4,768
18-Feb-2022	₹2,050.00	₹2,145.00	₹2,037.35	₹2,088.60	2.19% [₹44.85]	15,814
17-Feb-2022	₹1,970.00	₹2,056.00	₹1,970.00	₹2,043.75	3.40% [₹67.20]	8,520
16-Feb-2022	₹1,979.80	₹2,024.70	₹1,965.00	₹1,976.55	-0.06% [-₹1.10]	7,423
15-Feb-2022	₹1,977.65	₹1,994.00	₹1,950.00	₹1,977.65	1.34% [₹26.10]	8,677
14-Feb-2022	₹1,962.00	₹2,004.85	₹1,950.00	₹1,951.55	-3.72% [-₹75.30]	9,487
11-Feb-2022	₹2,071.00	₹2,071.00	₹2,018.00	₹2,026.85	-2.67% [-₹55.50]	5,119
10-Feb-2022	₹2,055.65	₹2,092.00	₹2,047.20	₹2,082.35	1.10% [₹22.60]	4,754
09-Feb-2022	₹2,063.25	₹2,101.00	₹2,047.45	₹2,059.75	0.91% [₹18.60]	5,724
08-Feb-2022	₹2,045.10	₹2,074.55	₹2,000.00	₹2,041.15	-0.10% [-₹2.05]	8,931
07-Feb-2022	₹2,114.80	₹2,145.25	₹2,030.00	₹2,043.20	-3.39% [-₹71.60]	11,063
04-Feb-2022	₹2,185.00	₹2,185.00	₹2,100.00	₹2,114.80	-3.27% [-₹71.40]	46,393
03-Feb-2022	₹2,160.00	₹2,264.00	₹2,151.00	₹2,186.20	1.31% [₹28.30]	17,578
02-Feb-2022	₹2,014.00	₹2,189.00	₹2,014.00	₹2,157.90	7.50% [₹150.55]	20,962
01-Feb-2022	₹2,044.40	₹2,060.00	₹2,000.00	₹2,007.35	-1.81% [-₹37.05]	7,421
31-Jan-2022	₹2,098.00	₹2,098.00	₹2,032.25	₹2,044.40	-0.79% [-₹16.20]	7,221
28-Jan-2022	₹2,079.80	₹2,094.80	₹2,022.50	₹2,060.60	0.22% [₹4.50]	8,146
27-Jan-2022	₹2,119.00	₹2,119.00	₹2,022.05	₹2,056.10	-2.09% [-₹43.95]	21,105
25-Jan-2022	₹1,950.00	₹2,155.00	₹1,901.10	₹2,100.05	-4.51% [-₹99.10]	1,07,923
24-Jan-2022	₹2,201.00	₹2,219.00	₹2,050.00	₹2,199.15	-1.93% [-₹43.30]	24,425
21-Jan-2022	₹2,311.00	₹2,337.85	₹2,219.80	₹2,242.45	-3.54% [-₹82.20]	17,047
20-Jan-2022	₹2,306.65	₹2,350.00	₹2,300.00	₹2,324.65	0.78% [₹18.00]	6,713
19-Jan-2022	₹2,389.20	₹2,399.00	₹2,270.15	₹2,306.65	-3.46% [-₹82.55]	19,673
18-Jan-2022	₹2,410.00	₹2,430.00	₹2,368.40	₹2,389.20	-0.46% [-₹11.15]	26,702
17-Jan-2022	₹2,340.30	₹2,449.00	₹2,340.30	₹2,400.35	2.57% [₹60.05]	27,147
14-Jan-2022	₹2,306.00	₹2,365.40	₹2,306.00	₹2,340.30	-0.19% [-₹4.55]	23,776
13-Jan-2022	₹2,311.00	₹2,363.00	₹2,300.00	₹2,344.85	0.78% [₹18.25]	35,645
12-Jan-2022	₹2,349.00	₹2,362.00	₹2,304.10	₹2,326.60	0.35% [₹8.10]	12,461
11-Jan-2022	₹2,321.00	₹2,350.00	₹2,304.05	₹2,318.50	-0.40% [-₹9.20]	14,332
10-Jan-2022	₹2,393.80	₹2,395.00	₹2,302.35	₹2,327.70	-1.33% [-₹31.40]	14,054
07-Jan-2022	₹2,350.00	₹2,376.00	₹2,315.70	₹2,359.10	1.47% [₹34.25]	89,928
06-Jan-2022	₹2,364.95	₹2,364.95	₹2,300.00	₹2,324.85	-0.92% [-₹21.60]	8,636
05-Jan-2022	₹2,399.95	₹2,399.95	₹2,338.00	₹2,346.45	-1.66% [-₹39.55]	11,241
04-Jan-2022	₹2,360.00	₹2,414.00	₹2,340.00	₹2,386.00	2.18% [₹50.95]	17,772
03-Jan-2022	₹2,295.00	₹2,348.95	₹2,266.05	₹2,335.05	3.28% [₹74.10]	13,573
31-Dec-2021	₹2,294.90	₹2,294.90	₹2,240.05	₹2,260.95	-0.28% [-₹6.40]	7,413
30-Dec-2021	₹2,272.75	₹2,296.10	₹2,261.00	₹2,267.35	-0.39% [-₹8.95]	4,692
29-Dec-2021	₹2,274.80	₹2,328.95	₹2,256.25	₹2,276.30	1.37% [₹30.80]	17,326
28-Dec-2021	₹2,274.85	₹2,279.30	₹2,240.50	₹2,245.50	0.00% [₹0.10]	5,771
27-Dec-2021	₹2,257.20	₹2,275.00	₹2,211.70	₹2,245.40	-1.28% [-₹29.00]	7,761
24-Dec-2021	₹2,264.90	₹2,311.65	₹2,200.00	₹2,274.40	2.04% [₹45.55]	27,006
23-Dec-2021	₹2,168.00	₹2,240.00	₹2,166.85	₹2,228.85	2.81% [₹60.85]	10,022
22-Dec-2021	₹2,149.90	₹2,174.30	₹2,130.00	₹2,168.00	2.03% [₹43.20]	5,569
21-Dec-2021	₹2,120.00	₹2,161.75	₹2,091.25	₹2,124.80	0.61% [₹12.80]	8,020
20-Dec-2021	₹2,157.00	₹2,197.25	₹2,075.25	₹2,112.00	-3.83% [-₹84.05]	14,500
17-Dec-2021	₹2,218.00	₹2,218.00	₹2,180.00	₹2,196.05	-0.16% [-₹3.55]	5,235
16-Dec-2021	₹2,248.25	₹2,253.05	₹2,185.90	₹2,199.60	-1.04% [-₹23.15]	7,738
15-Dec-2021	₹2,222.00	₹2,307.45	₹2,215.00	₹2,222.75	-0.13% [-₹2.85]	14,722
14-Dec-2021	₹2,200.10	₹2,331.95	₹2,200.10	₹2,225.60	0.16% [₹3.55]	24,071
13-Dec-2021	₹2,235.00	₹2,261.50	₹2,200.10	₹2,222.05	-0.43% [-₹9.50]	5,332
10-Dec-2021	₹2,240.00	₹2,279.50	₹2,225.70	₹2,231.55	-0.71% [-₹16.00]	52,215
09-Dec-2021	₹2,290.00	₹2,295.00	₹2,241.05	₹2,247.55	0.14% [₹3.15]	11,695
08-Dec-2021	₹2,265.00	₹2,295.00	₹2,238.00	₹2,244.40	0.03% [₹0.65]	12,818
07-Dec-2021	₹2,286.60	₹2,301.70	₹2,229.50	₹2,243.75	-0.92% [-₹20.85]	14,453
06-Dec-2021	₹2,298.00	₹2,298.00	₹2,260.00	₹2,264.60	-1.45% [-₹33.40]	3,865
03-Dec-2021	₹2,299.90	₹2,347.35	₹2,275.00	₹2,298.00	0.60% [₹13.65]	20,626
02-Dec-2021	₹2,299.00	₹2,304.45	₹2,268.00	₹2,284.35	0.85% [₹19.20]	5,021
01-Dec-2021	₹2,323.70	₹2,323.70	₹2,233.25	₹2,265.15	-0.30% [-₹6.90]	9,900