| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1153.00 | Buy |
| Simple Moving Average (21) | 1193.22 | Sell |
| Simple Moving Average (25) | 1207.15 | Sell |
| Simple Moving Average (50) | 1277.97 | Sell |
| Simple Moving Average (100) | 1275.60 | Sell |
| Simple Moving Average (200) | 1235.96 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1156.51 | Buy |
| Exponential Moving Average (21) | 1191.58 | Sell |
| Exponential Moving Average (25) | 1202.01 | Sell |
| Exponential Moving Average (50) | 1240.45 | Sell |
| Exponential Moving Average (100) | 1251.35 | Sell |
| Exponential Moving Average (200) | 1183.23 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1168.13 | - | - |
| R3 | 1183.00 | 1173.00 | 1163.42 | 1184.43 | - |
| R2 | 1173.00 | 1166.45 | 1161.84 | 1173.71 | - |
| R1 | 1165.85 | 1162.40 | 1160.27 | 1167.28 | 1169.43 |
| P | 1155.85 | 1155.85 | 1155.85 | 1156.56 | 1157.64 |
| S1 | 1148.70 | 1149.30 | 1157.13 | 1150.13 | 1152.28 |
| S2 | 1138.70 | 1145.25 | 1155.56 | 1173.71 | - |
| S3 | 1131.55 | 1138.70 | 1153.98 | 1132.97 | - |
| S4 | - | - | 1149.27 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,147.60 | ₹1,163.00 | ₹1,145.85 | ₹1,158.70 | 1.26% [₹14.40] | 23,43,070 |
| 29-Mar-2023 | ₹1,133.95 | ₹1,152.45 | ₹1,132.00 | ₹1,144.30 | 1.42% [₹16.00] | 40,03,003 |
| 28-Mar-2023 | ₹1,143.60 | ₹1,149.00 | ₹1,123.40 | ₹1,128.30 | -0.84% [-₹9.60] | 19,03,339 |
| 27-Mar-2023 | ₹1,141.50 | ₹1,150.60 | ₹1,125.50 | ₹1,137.90 | -1.12% [-₹12.90] | 24,46,528 |
| 24-Mar-2023 | ₹1,160.55 | ₹1,170.55 | ₹1,147.10 | ₹1,150.80 | -1.21% [-₹14.15] | 18,39,876 |
| 23-Mar-2023 | ₹1,161.00 | ₹1,175.00 | ₹1,153.80 | ₹1,164.95 | 0.07% [₹0.85] | 25,94,282 |
| 22-Mar-2023 | ₹1,167.50 | ₹1,180.50 | ₹1,159.15 | ₹1,164.10 | 0.33% [₹3.80] | 22,11,909 |
| 21-Mar-2023 | ₹1,170.60 | ₹1,175.00 | ₹1,156.40 | ₹1,160.30 | -0.63% [-₹7.35] | 22,09,422 |
| 20-Mar-2023 | ₹1,169.95 | ₹1,179.15 | ₹1,145.00 | ₹1,167.65 | -0.33% [-₹3.85] | 20,82,268 |
| 17-Mar-2023 | ₹1,172.90 | ₹1,186.25 | ₹1,152.00 | ₹1,171.50 | 0.38% [₹4.45] | 36,83,701 |
| 16-Mar-2023 | ₹1,160.00 | ₹1,175.25 | ₹1,140.15 | ₹1,167.05 | 0.58% [₹6.70] | 36,04,480 |
| 15-Mar-2023 | ₹1,167.00 | ₹1,174.40 | ₹1,153.20 | ₹1,160.35 | -0.04% [-₹0.45] | 22,26,887 |
| 14-Mar-2023 | ₹1,192.30 | ₹1,192.40 | ₹1,156.85 | ₹1,160.80 | -2.74% [-₹32.65] | 53,79,592 |
| 13-Mar-2023 | ₹1,222.70 | ₹1,231.00 | ₹1,182.45 | ₹1,193.45 | -2.71% [-₹33.25] | 38,42,775 |
| 10-Mar-2023 | ₹1,249.00 | ₹1,256.70 | ₹1,225.35 | ₹1,226.70 | -1.72% [-₹21.45] | 26,64,696 |
| 09-Mar-2023 | ₹1,291.00 | ₹1,294.80 | ₹1,244.95 | ₹1,248.15 | -3.24% [-₹41.80] | 35,96,577 |
| 08-Mar-2023 | ₹1,270.00 | ₹1,291.95 | ₹1,258.30 | ₹1,289.95 | 1.53% [₹19.50] | 23,70,800 |
| 06-Mar-2023 | ₹1,269.55 | ₹1,284.25 | ₹1,268.00 | ₹1,270.45 | 0.15% [₹1.85] | 15,70,410 |
| 03-Mar-2023 | ₹1,257.90 | ₹1,276.95 | ₹1,253.25 | ₹1,268.60 | 1.36% [₹17.05] | 14,93,291 |
| 02-Mar-2023 | ₹1,278.55 | ₹1,278.55 | ₹1,250.00 | ₹1,251.55 | -1.62% [-₹20.60] | 15,63,750 |
| 01-Mar-2023 | ₹1,275.95 | ₹1,305.55 | ₹1,269.05 | ₹1,272.15 | 0.20% [₹2.55] | 23,38,935 |
| 28-Feb-2023 | ₹1,263.70 | ₹1,293.25 | ₹1,260.00 | ₹1,269.60 | 0.97% [₹12.20] | 34,07,211 |
| 27-Feb-2023 | ₹1,270.05 | ₹1,285.40 | ₹1,248.40 | ₹1,257.40 | -1.78% [-₹22.80] | 20,19,964 |
| 24-Feb-2023 | ₹1,320.20 | ₹1,320.55 | ₹1,278.20 | ₹1,280.20 | -2.57% [-₹33.75] | 28,24,384 |
| 23-Feb-2023 | ₹1,325.25 | ₹1,326.25 | ₹1,305.00 | ₹1,313.95 | -0.44% [-₹5.80] | 18,47,879 |
| 22-Feb-2023 | ₹1,346.90 | ₹1,352.85 | ₹1,311.15 | ₹1,319.75 | -2.37% [-₹32.10] | 21,96,484 |
| 21-Feb-2023 | ₹1,354.50 | ₹1,362.40 | ₹1,341.00 | ₹1,351.85 | 0.42% [₹5.60] | 21,18,816 |
| 20-Feb-2023 | ₹1,342.10 | ₹1,354.95 | ₹1,332.60 | ₹1,346.25 | 0.35% [₹4.75] | 14,97,314 |
| 17-Feb-2023 | ₹1,359.95 | ₹1,372.55 | ₹1,332.30 | ₹1,341.50 | -1.95% [-₹26.65] | 21,50,027 |
| 16-Feb-2023 | ₹1,380.10 | ₹1,397.00 | ₹1,363.20 | ₹1,368.15 | -0.81% [-₹11.20] | 26,46,301 |
| 15-Feb-2023 | ₹1,364.20 | ₹1,383.15 | ₹1,360.05 | ₹1,379.35 | 1.19% [₹16.20] | 20,07,214 |
| 14-Feb-2023 | ₹1,358.00 | ₹1,377.00 | ₹1,350.00 | ₹1,363.15 | 0.75% [₹10.15] | 23,73,179 |
| 13-Feb-2023 | ₹1,375.00 | ₹1,384.00 | ₹1,325.05 | ₹1,353.00 | -0.91% [-₹12.45] | 44,01,219 |
| 10-Feb-2023 | ₹1,378.55 | ₹1,386.95 | ₹1,350.80 | ₹1,365.45 | -0.49% [-₹6.75] | 32,82,665 |
| 09-Feb-2023 | ₹1,372.00 | ₹1,386.00 | ₹1,363.00 | ₹1,372.20 | -0.06% [-₹0.85] | 18,66,387 |
| 08-Feb-2023 | ₹1,373.55 | ₹1,380.00 | ₹1,360.00 | ₹1,373.05 | 0.46% [₹6.35] | 12,41,238 |
| 07-Feb-2023 | ₹1,382.90 | ₹1,385.00 | ₹1,361.00 | ₹1,366.70 | -0.68% [-₹9.30] | 14,13,825 |
| 06-Feb-2023 | ₹1,391.90 | ₹1,391.90 | ₹1,360.00 | ₹1,376.00 | -0.86% [-₹12.00] | 15,04,382 |
| 03-Feb-2023 | ₹1,359.20 | ₹1,391.95 | ₹1,350.55 | ₹1,388.00 | 2.63% [₹35.60] | 18,03,085 |
| 02-Feb-2023 | ₹1,348.05 | ₹1,378.20 | ₹1,330.50 | ₹1,352.40 | 0.03% [₹0.35] | 20,29,111 |
| 01-Feb-2023 | ₹1,386.55 | ₹1,390.00 | ₹1,322.00 | ₹1,352.05 | -1.94% [-₹26.70] | 30,10,838 |
| 31-Jan-2023 | ₹1,350.30 | ₹1,385.50 | ₹1,335.30 | ₹1,378.75 | 3.54% [₹47.15] | 52,65,862 |
| 30-Jan-2023 | ₹1,320.10 | ₹1,342.00 | ₹1,305.00 | ₹1,331.60 | 0.86% [₹11.40] | 24,02,331 |
| 27-Jan-2023 | ₹1,318.10 | ₹1,339.80 | ₹1,286.65 | ₹1,320.20 | 0.66% [₹8.70] | 19,14,769 |
| 25-Jan-2023 | ₹1,324.90 | ₹1,332.00 | ₹1,306.05 | ₹1,311.50 | -0.94% [-₹12.40] | 13,59,090 |
| 24-Jan-2023 | ₹1,335.10 | ₹1,335.10 | ₹1,321.05 | ₹1,323.90 | -0.34% [-₹4.55] | 14,08,040 |
| 23-Jan-2023 | ₹1,321.35 | ₹1,345.95 | ₹1,312.30 | ₹1,328.45 | 1.04% [₹13.70] | 16,81,075 |
| 20-Jan-2023 | ₹1,324.05 | ₹1,325.00 | ₹1,311.65 | ₹1,314.75 | -0.36% [-₹4.80] | 13,32,666 |
| 19-Jan-2023 | ₹1,317.60 | ₹1,328.70 | ₹1,312.30 | ₹1,319.55 | -0.20% [-₹2.60] | 20,66,881 |
| 18-Jan-2023 | ₹1,320.35 | ₹1,325.00 | ₹1,308.10 | ₹1,322.15 | 0.10% [₹1.30] | 11,79,938 |
| 17-Jan-2023 | ₹1,318.95 | ₹1,323.85 | ₹1,304.10 | ₹1,320.85 | 0.40% [₹5.25] | 16,07,137 |
| 16-Jan-2023 | ₹1,333.00 | ₹1,335.25 | ₹1,302.95 | ₹1,315.60 | -0.94% [-₹12.55] | 16,51,972 |
| 13-Jan-2023 | ₹1,325.00 | ₹1,337.00 | ₹1,311.60 | ₹1,328.15 | 0.63% [₹8.25] | 26,00,139 |
| 12-Jan-2023 | ₹1,316.00 | ₹1,327.00 | ₹1,310.00 | ₹1,319.90 | 0.56% [₹7.30] | 24,48,619 |
| 11-Jan-2023 | ₹1,315.50 | ₹1,320.00 | ₹1,300.50 | ₹1,312.60 | -0.17% [-₹2.30] | 20,41,750 |
| 10-Jan-2023 | ₹1,310.50 | ₹1,326.40 | ₹1,305.75 | ₹1,314.90 | 0.35% [₹4.55] | 31,39,930 |
| 09-Jan-2023 | ₹1,272.95 | ₹1,313.90 | ₹1,271.65 | ₹1,310.35 | 3.59% [₹45.45] | 36,34,805 |
| 06-Jan-2023 | ₹1,252.65 | ₹1,274.95 | ₹1,248.15 | ₹1,264.90 | 0.98% [₹12.25] | 22,14,972 |
| 05-Jan-2023 | ₹1,240.00 | ₹1,255.00 | ₹1,231.00 | ₹1,252.65 | 1.33% [₹16.45] | 27,45,160 |
| 04-Jan-2023 | ₹1,252.35 | ₹1,255.80 | ₹1,231.00 | ₹1,236.20 | -1.05% [-₹13.10] | 13,44,532 |
| 03-Jan-2023 | ₹1,263.00 | ₹1,265.00 | ₹1,246.70 | ₹1,249.30 | -1.07% [-₹13.55] | 15,10,751 |
| 02-Jan-2023 | ₹1,251.00 | ₹1,271.00 | ₹1,242.60 | ₹1,262.85 | 1.09% [₹13.65] | 17,18,385 |
| 30-Dec-2022 | ₹1,265.35 | ₹1,265.35 | ₹1,245.00 | ₹1,249.20 | -1.04% [-₹13.15] | 13,72,710 |
| 29-Dec-2022 | ₹1,247.70 | ₹1,267.60 | ₹1,238.55 | ₹1,262.35 | 0.80% [₹10.00] | 12,89,676 |
| 28-Dec-2022 | ₹1,229.85 | ₹1,255.00 | ₹1,225.00 | ₹1,252.35 | 1.47% [₹18.10] | 19,59,508 |
| 27-Dec-2022 | ₹1,243.25 | ₹1,248.50 | ₹1,223.95 | ₹1,234.25 | -0.23% [-₹2.80] | 13,04,940 |
| 26-Dec-2022 | ₹1,224.60 | ₹1,247.40 | ₹1,216.30 | ₹1,237.05 | 1.02% [₹12.45] | 16,77,560 |
| 23-Dec-2022 | ₹1,220.00 | ₹1,230.00 | ₹1,208.00 | ₹1,224.60 | -0.76% [-₹9.35] | 19,13,648 |
| 22-Dec-2022 | ₹1,265.70 | ₹1,277.65 | ₹1,229.30 | ₹1,233.95 | -2.51% [-₹31.75] | 15,57,590 |
| 21-Dec-2022 | ₹1,279.90 | ₹1,284.50 | ₹1,258.50 | ₹1,265.70 | -0.75% [-₹9.55] | 12,51,993 |
| 20-Dec-2022 | ₹1,287.95 | ₹1,288.00 | ₹1,263.10 | ₹1,275.25 | -1.19% [-₹15.40] | 12,86,604 |
| 19-Dec-2022 | ₹1,250.90 | ₹1,294.90 | ₹1,245.05 | ₹1,290.65 | 3.12% [₹39.05] | 27,67,603 |
| 16-Dec-2022 | ₹1,277.95 | ₹1,287.00 | ₹1,250.00 | ₹1,251.60 | -2.75% [-₹35.35] | 21,36,354 |
| 15-Dec-2022 | ₹1,285.90 | ₹1,293.50 | ₹1,281.75 | ₹1,286.95 | 0.04% [₹0.50] | 24,17,555 |
| 14-Dec-2022 | ₹1,287.00 | ₹1,291.00 | ₹1,276.45 | ₹1,286.45 | 0.24% [₹3.10] | 14,36,837 |
| 13-Dec-2022 | ₹1,268.00 | ₹1,285.95 | ₹1,267.00 | ₹1,283.35 | 1.53% [₹19.35] | 21,64,600 |
| 12-Dec-2022 | ₹1,263.90 | ₹1,277.30 | ₹1,256.50 | ₹1,264.00 | -0.11% [-₹1.40] | 17,23,401 |
| 09-Dec-2022 | ₹1,281.50 | ₹1,284.65 | ₹1,256.50 | ₹1,265.40 | -0.70% [-₹8.95] | 13,08,941 |
| 08-Dec-2022 | ₹1,272.95 | ₹1,282.00 | ₹1,269.50 | ₹1,274.35 | 0.61% [₹7.75] | 19,06,386 |
| 07-Dec-2022 | ₹1,262.00 | ₹1,268.90 | ₹1,252.40 | ₹1,266.60 | 0.28% [₹3.55] | 17,31,982 |
| 06-Dec-2022 | ₹1,248.50 | ₹1,265.45 | ₹1,248.50 | ₹1,263.05 | 0.26% [₹3.25] | 16,86,075 |
| 05-Dec-2022 | ₹1,269.45 | ₹1,269.45 | ₹1,252.60 | ₹1,259.80 | -0.38% [-₹4.80] | 27,64,806 |
| 02-Dec-2022 | ₹1,286.45 | ₹1,293.80 | ₹1,260.00 | ₹1,264.60 | -2.23% [-₹28.85] | 28,92,150 |
| 01-Dec-2022 | ₹1,315.00 | ₹1,316.95 | ₹1,288.00 | ₹1,293.45 | -0.93% [-₹12.15] | 26,13,761 |
| 30-Nov-2022 | ₹1,262.10 | ₹1,316.00 | ₹1,257.65 | ₹1,305.60 | 3.86% [₹48.50] | 75,36,690 |
| 29-Nov-2022 | ₹1,256.00 | ₹1,265.00 | ₹1,248.55 | ₹1,257.10 | 0.51% [₹6.40] | 24,35,651 |
| 28-Nov-2022 | ₹1,258.90 | ₹1,272.00 | ₹1,246.00 | ₹1,250.70 | -0.80% [-₹10.10] | 21,26,619 |
| 25-Nov-2022 | ₹1,258.00 | ₹1,267.70 | ₹1,246.00 | ₹1,260.80 | 0.54% [₹6.75] | 13,70,326 |
| 24-Nov-2022 | ₹1,241.90 | ₹1,257.00 | ₹1,238.65 | ₹1,254.05 | 1.48% [₹18.35] | 21,33,523 |
| 23-Nov-2022 | ₹1,234.60 | ₹1,240.35 | ₹1,224.00 | ₹1,235.70 | 0.59% [₹7.25] | 23,96,267 |
| 22-Nov-2022 | ₹1,220.65 | ₹1,235.45 | ₹1,215.95 | ₹1,228.45 | 0.84% [₹10.20] | 24,69,455 |
| 21-Nov-2022 | ₹1,218.00 | ₹1,234.90 | ₹1,202.00 | ₹1,218.25 | -0.73% [-₹8.90] | 41,20,736 |
| 18-Nov-2022 | ₹1,250.05 | ₹1,255.95 | ₹1,217.25 | ₹1,227.15 | -2.56% [-₹32.20] | 45,25,364 |
| 17-Nov-2022 | ₹1,280.20 | ₹1,285.00 | ₹1,254.15 | ₹1,259.35 | -2.13% [-₹27.35] | 23,19,979 |
| 14-Nov-2022 | ₹1,304.00 | ₹1,309.70 | ₹1,268.05 | ₹1,278.15 | -0.70% [-₹8.95] | 37,94,391 |
| 11-Nov-2022 | ₹1,305.10 | ₹1,318.75 | ₹1,278.55 | ₹1,287.10 | -0.86% [-₹11.10] | 53,08,986 |
| 10-Nov-2022 | ₹1,339.00 | ₹1,339.00 | ₹1,290.60 | ₹1,298.20 | -2.94% [-₹39.35] | 27,92,546 |
| 09-Nov-2022 | ₹1,364.85 | ₹1,364.85 | ₹1,331.00 | ₹1,337.55 | -1.02% [-₹13.75] | 24,59,869 |
| 07-Nov-2022 | ₹1,345.00 | ₹1,355.60 | ₹1,336.60 | ₹1,351.30 | 0.97% [₹13.00] | 25,99,224 |
| 04-Nov-2022 | ₹1,338.00 | ₹1,352.00 | ₹1,331.00 | ₹1,338.30 | 0.22% [₹2.90] | 22,04,968 |
| 03-Nov-2022 | ₹1,340.00 | ₹1,355.00 | ₹1,328.55 | ₹1,335.40 | -1.25% [-₹16.95] | 19,31,917 |
| 31-Oct-2022 | ₹1,318.25 | ₹1,358.50 | ₹1,316.60 | ₹1,348.60 | 2.82% [₹36.95] | 43,06,893 |
| 27-Oct-2022 | ₹1,283.30 | ₹1,299.85 | ₹1,279.05 | ₹1,294.15 | 1.00% [₹12.75] | 32,79,938 |
| 25-Oct-2022 | ₹1,270.95 | ₹1,283.85 | ₹1,259.60 | ₹1,281.40 | 0.82% [₹10.45] | 28,09,493 |
| 24-Oct-2022 | ₹1,261.00 | ₹1,278.00 | ₹1,261.00 | ₹1,270.95 | 1.13% [₹14.20] | 3,18,933 |
| 20-Oct-2022 | ₹1,241.20 | ₹1,254.00 | ₹1,223.55 | ₹1,250.00 | 0.13% [₹1.60] | 18,31,346 |
| 19-Oct-2022 | ₹1,259.95 | ₹1,264.80 | ₹1,244.00 | ₹1,248.40 | -0.43% [-₹5.40] | 14,49,579 |
| 18-Oct-2022 | ₹1,236.15 | ₹1,267.35 | ₹1,233.50 | ₹1,253.80 | 1.93% [₹23.80] | 27,22,206 |
| 17-Oct-2022 | ₹1,227.00 | ₹1,238.75 | ₹1,196.50 | ₹1,230.00 | -0.02% [-₹0.30] | 21,58,727 |
| 14-Oct-2022 | ₹1,267.75 | ₹1,272.00 | ₹1,228.00 | ₹1,230.30 | -1.43% [-₹17.90] | 16,96,759 |
| 13-Oct-2022 | ₹1,255.00 | ₹1,274.15 | ₹1,240.50 | ₹1,248.20 | 0.02% [₹0.30] | 21,37,351 |
| 12-Oct-2022 | ₹1,235.65 | ₹1,259.35 | ₹1,230.10 | ₹1,247.90 | 1.49% [₹18.35] | 28,84,899 |
| 11-Oct-2022 | ₹1,249.25 | ₹1,249.25 | ₹1,225.50 | ₹1,229.55 | -1.08% [-₹13.45] | 15,69,478 |
| 10-Oct-2022 | ₹1,234.00 | ₹1,246.55 | ₹1,218.00 | ₹1,243.00 | 0.33% [₹4.15] | 22,30,590 |
| 07-Oct-2022 | ₹1,260.00 | ₹1,261.95 | ₹1,232.95 | ₹1,238.85 | -1.44% [-₹18.05] | 35,01,889 |
| 06-Oct-2022 | ₹1,268.00 | ₹1,277.00 | ₹1,254.50 | ₹1,256.90 | -0.27% [-₹3.45] | 35,31,469 |
| 04-Oct-2022 | ₹1,265.00 | ₹1,277.95 | ₹1,255.00 | ₹1,260.35 | 0.72% [₹9.00] | 30,11,962 |
| 03-Oct-2022 | ₹1,269.95 | ₹1,276.10 | ₹1,242.05 | ₹1,251.35 | -1.33% [-₹16.85] | 31,50,821 |
| 30-Sep-2022 | ₹1,256.95 | ₹1,282.70 | ₹1,233.05 | ₹1,268.20 | 0.78% [₹9.85] | 33,20,684 |
| 29-Sep-2022 | ₹1,255.00 | ₹1,267.95 | ₹1,245.70 | ₹1,258.35 | 1.28% [₹15.95] | 34,74,302 |
| 28-Sep-2022 | ₹1,233.10 | ₹1,261.75 | ₹1,211.25 | ₹1,242.40 | 0.54% [₹6.65] | 33,61,451 |
| 26-Sep-2022 | ₹1,250.00 | ₹1,258.95 | ₹1,216.30 | ₹1,236.40 | -2.82% [-₹35.90] | 33,45,338 |
| 23-Sep-2022 | ₹1,305.00 | ₹1,318.10 | ₹1,261.00 | ₹1,272.30 | -2.91% [-₹38.10] | 46,39,618 |
| 22-Sep-2022 | ₹1,297.00 | ₹1,320.55 | ₹1,293.00 | ₹1,310.40 | 0.29% [₹3.75] | 20,10,645 |
| 21-Sep-2022 | ₹1,308.95 | ₹1,323.00 | ₹1,293.60 | ₹1,306.65 | 0.28% [₹3.70] | 28,87,754 |
| 20-Sep-2022 | ₹1,300.00 | ₹1,312.00 | ₹1,296.55 | ₹1,302.95 | 1.11% [₹14.30] | 37,80,649 |
| 19-Sep-2022 | ₹1,259.90 | ₹1,298.45 | ₹1,250.10 | ₹1,288.65 | 3.08% [₹38.55] | 44,76,773 |
| 16-Sep-2022 | ₹1,291.25 | ₹1,297.00 | ₹1,234.50 | ₹1,250.10 | -3.62% [-₹46.95] | 90,47,956 |
| 15-Sep-2022 | ₹1,305.00 | ₹1,314.25 | ₹1,289.05 | ₹1,297.05 | -0.08% [-₹1.00] | 25,55,055 |
| 14-Sep-2022 | ₹1,283.95 | ₹1,313.85 | ₹1,280.00 | ₹1,298.05 | -0.14% [-₹1.80] | 29,55,136 |
| 13-Sep-2022 | ₹1,309.95 | ₹1,309.95 | ₹1,291.00 | ₹1,299.85 | 0.22% [₹2.80] | 24,60,291 |
| 12-Sep-2022 | ₹1,308.00 | ₹1,315.60 | ₹1,295.00 | ₹1,297.05 | -0.32% [-₹4.20] | 30,77,887 |
| 09-Sep-2022 | ₹1,338.00 | ₹1,338.00 | ₹1,294.05 | ₹1,301.25 | -1.56% [-₹20.65] | 34,15,016 |
| 08-Sep-2022 | ₹1,305.00 | ₹1,331.95 | ₹1,302.00 | ₹1,321.90 | 2.50% [₹32.20] | 40,26,323 |
| 07-Sep-2022 | ₹1,291.00 | ₹1,311.95 | ₹1,281.20 | ₹1,289.70 | -1.28% [-₹16.70] | 31,62,428 |
| 06-Sep-2022 | ₹1,325.00 | ₹1,327.00 | ₹1,300.60 | ₹1,306.40 | -1.07% [-₹14.15] | 19,30,221 |
| 05-Sep-2022 | ₹1,319.00 | ₹1,324.45 | ₹1,301.10 | ₹1,320.55 | 0.35% [₹4.60] | 22,71,837 |
| 02-Sep-2022 | ₹1,318.65 | ₹1,330.65 | ₹1,311.20 | ₹1,315.95 | 0.30% [₹3.90] | 23,16,436 |
| 01-Sep-2022 | ₹1,280.00 | ₹1,325.70 | ₹1,280.00 | ₹1,312.05 | 0.26% [₹3.35] | 49,13,035 |
| 30-Aug-2022 | ₹1,284.00 | ₹1,315.00 | ₹1,284.00 | ₹1,308.70 | 2.50% [₹31.90] | 50,78,317 |
| 29-Aug-2022 | ₹1,249.00 | ₹1,280.80 | ₹1,242.15 | ₹1,276.80 | 0.17% [₹2.15] | 25,54,692 |
| 26-Aug-2022 | ₹1,279.90 | ₹1,299.00 | ₹1,268.80 | ₹1,274.65 | 1.19% [₹15.00] | 43,25,600 |
| 25-Aug-2022 | ₹1,274.00 | ₹1,277.45 | ₹1,256.70 | ₹1,259.65 | -0.68% [-₹8.65] | 17,69,049 |
| 24-Aug-2022 | ₹1,274.95 | ₹1,283.50 | ₹1,261.00 | ₹1,268.30 | -0.38% [-₹4.80] | 25,70,071 |
| 23-Aug-2022 | ₹1,219.95 | ₹1,277.00 | ₹1,218.00 | ₹1,273.10 | 3.78% [₹46.40] | 44,49,168 |
| 22-Aug-2022 | ₹1,239.40 | ₹1,247.40 | ₹1,219.05 | ₹1,226.70 | -1.02% [-₹12.70] | 24,43,323 |
| 19-Aug-2022 | ₹1,270.00 | ₹1,272.65 | ₹1,235.50 | ₹1,239.40 | -1.72% [-₹21.75] | 25,13,148 |
| 18-Aug-2022 | ₹1,274.00 | ₹1,278.35 | ₹1,254.70 | ₹1,261.15 | -1.03% [-₹13.10] | 26,59,857 |
| 17-Aug-2022 | ₹1,294.00 | ₹1,294.00 | ₹1,270.05 | ₹1,274.25 | -1.09% [-₹14.05] | 21,97,165 |
| 16-Aug-2022 | ₹1,280.60 | ₹1,298.70 | ₹1,274.65 | ₹1,288.30 | 2.29% [₹28.85] | 40,85,782 |
| 12-Aug-2022 | ₹1,265.00 | ₹1,268.90 | ₹1,249.30 | ₹1,259.45 | -0.53% [-₹6.75] | 33,55,489 |
| 11-Aug-2022 | ₹1,277.00 | ₹1,278.95 | ₹1,254.00 | ₹1,266.20 | -0.15% [-₹1.85] | 30,77,633 |
| 10-Aug-2022 | ₹1,277.00 | ₹1,279.70 | ₹1,260.25 | ₹1,268.05 | -0.68% [-₹8.65] | 25,30,492 |
| 05-Aug-2022 | ₹1,278.20 | ₹1,278.50 | ₹1,231.25 | ₹1,235.90 | -2.05% [-₹25.90] | 57,66,297 |
| 04-Aug-2022 | ₹1,264.90 | ₹1,265.00 | ₹1,239.05 | ₹1,261.80 | 0.65% [₹8.10] | 30,75,648 |
| 03-Aug-2022 | ₹1,259.95 | ₹1,259.95 | ₹1,231.00 | ₹1,253.70 | -0.06% [-₹0.80] | 38,20,503 |
| 02-Aug-2022 | ₹1,237.70 | ₹1,259.75 | ₹1,226.20 | ₹1,254.50 | 1.35% [₹16.75] | 56,26,351 |
| 01-Aug-2022 | ₹1,189.40 | ₹1,248.70 | ₹1,184.25 | ₹1,237.75 | 6.29% [₹73.30] | 1,26,73,841 |
| 29-Jul-2022 | ₹1,158.80 | ₹1,184.20 | ₹1,153.25 | ₹1,164.45 | 1.33% [₹15.30] | 22,30,572 |
| 28-Jul-2022 | ₹1,142.10 | ₹1,152.00 | ₹1,135.35 | ₹1,149.15 | 0.97% [₹11.05] | 19,29,675 |
| 27-Jul-2022 | ₹1,140.00 | ₹1,150.30 | ₹1,126.80 | ₹1,138.10 | 0.18% [₹2.10] | 16,47,876 |
| 26-Jul-2022 | ₹1,134.00 | ₹1,146.00 | ₹1,125.15 | ₹1,136.00 | 0.01% [₹0.15] | 25,98,868 |
| 25-Jul-2022 | ₹1,185.00 | ₹1,185.00 | ₹1,132.00 | ₹1,135.85 | -3.83% [-₹45.25] | 43,80,502 |
| 22-Jul-2022 | ₹1,180.00 | ₹1,185.90 | ₹1,170.30 | ₹1,181.10 | 0.51% [₹5.95] | 19,83,433 |
| 21-Jul-2022 | ₹1,167.10 | ₹1,180.00 | ₹1,164.80 | ₹1,175.15 | 0.81% [₹9.50] | 20,62,279 |
| 20-Jul-2022 | ₹1,195.00 | ₹1,195.00 | ₹1,162.50 | ₹1,165.65 | -1.74% [-₹20.60] | 30,28,752 |
| 19-Jul-2022 | ₹1,161.90 | ₹1,189.50 | ₹1,161.00 | ₹1,186.25 | 1.96% [₹22.85] | 40,56,414 |
| 18-Jul-2022 | ₹1,179.50 | ₹1,179.50 | ₹1,159.25 | ₹1,163.40 | -0.78% [-₹9.10] | 34,80,683 |
| 15-Jul-2022 | ₹1,143.00 | ₹1,175.90 | ₹1,140.40 | ₹1,172.50 | 2.61% [₹29.85] | 38,79,759 |
| 14-Jul-2022 | ₹1,134.80 | ₹1,151.35 | ₹1,131.20 | ₹1,142.65 | 0.20% [₹2.30] | 24,23,203 |
| 13-Jul-2022 | ₹1,153.20 | ₹1,156.50 | ₹1,138.10 | ₹1,140.35 | -0.55% [-₹6.30] | 33,79,695 |
| 12-Jul-2022 | ₹1,164.00 | ₹1,164.45 | ₹1,142.00 | ₹1,146.65 | -1.58% [-₹18.40] | 24,52,632 |
| 11-Jul-2022 | ₹1,128.95 | ₹1,167.90 | ₹1,122.65 | ₹1,165.05 | 2.77% [₹31.45] | 45,20,273 |
| 08-Jul-2022 | ₹1,184.95 | ₹1,194.90 | ₹1,126.15 | ₹1,133.60 | 0.03% [₹0.30] | 1,04,82,265 |
| 07-Jul-2022 | ₹1,119.00 | ₹1,138.95 | ₹1,114.60 | ₹1,133.30 | 2.60% [₹28.75] | 49,17,004 |
| 06-Jul-2022 | ₹1,082.70 | ₹1,112.00 | ₹1,080.60 | ₹1,104.55 | 2.09% [₹22.60] | 49,57,228 |
| 05-Jul-2022 | ₹1,091.00 | ₹1,102.00 | ₹1,078.00 | ₹1,081.95 | -0.85% [-₹9.25] | 36,75,577 |
| 04-Jul-2022 | ₹1,101.00 | ₹1,102.00 | ₹1,079.40 | ₹1,091.20 | -1.46% [-₹16.15] | 27,84,613 |
| 01-Jul-2022 | ₹1,092.40 | ₹1,113.35 | ₹1,064.00 | ₹1,107.35 | 1.30% [₹14.20] | 28,39,545 |
| 30-Jun-2022 | ₹1,109.30 | ₹1,117.50 | ₹1,088.05 | ₹1,093.15 | -1.67% [-₹18.60] | 41,65,189 |
| 29-Jun-2022 | ₹1,106.00 | ₹1,115.45 | ₹1,090.70 | ₹1,111.75 | -0.02% [-₹0.25] | 50,52,023 |
| 28-Jun-2022 | ₹1,082.00 | ₹1,121.45 | ₹1,079.45 | ₹1,112.00 | 2.71% [₹29.30] | 1,10,20,641 |
| 27-Jun-2022 | ₹1,089.80 | ₹1,095.00 | ₹1,072.05 | ₹1,082.70 | 0.99% [₹10.65] | 63,16,257 |
| 24-Jun-2022 | ₹1,036.90 | ₹1,074.50 | ₹1,031.60 | ₹1,072.05 | 4.32% [₹44.35] | 72,73,273 |
| 22-Jun-2022 | ₹995.15 | ₹1,003.95 | ₹972.65 | ₹983.80 | -1.42% [-₹14.15] | 26,29,024 |
| 21-Jun-2022 | ₹982.70 | ₹1,004.75 | ₹981.80 | ₹997.95 | 1.55% [₹15.25] | 62,63,423 |
| 20-Jun-2022 | ₹1,005.00 | ₹1,008.00 | ₹979.10 | ₹982.70 | -1.50% [-₹14.95] | 37,22,583 |
| 17-Jun-2022 | ₹1,000.00 | ₹1,007.95 | ₹983.15 | ₹997.65 | -0.76% [-₹7.60] | 53,18,310 |
| 16-Jun-2022 | ₹1,037.70 | ₹1,037.70 | ₹997.00 | ₹1,005.25 | -1.97% [-₹20.25] | 32,55,301 |
| 15-Jun-2022 | ₹1,024.65 | ₹1,039.30 | ₹1,020.00 | ₹1,025.50 | 0.61% [₹6.25] | 33,33,753 |
| 14-Jun-2022 | ₹1,000.00 | ₹1,025.00 | ₹999.05 | ₹1,019.25 | 1.49% [₹14.95] | 36,14,327 |
| 13-Jun-2022 | ₹1,023.65 | ₹1,029.00 | ₹998.55 | ₹1,004.30 | -3.11% [-₹32.20] | 40,47,155 |
| 10-Jun-2022 | ₹1,033.00 | ₹1,043.50 | ₹1,026.60 | ₹1,036.50 | -0.82% [-₹8.60] | 24,25,545 |
| 09-Jun-2022 | ₹1,036.00 | ₹1,049.30 | ₹1,032.00 | ₹1,045.10 | 0.01% [₹0.10] | 27,57,706 |
| 08-Jun-2022 | ₹1,056.95 | ₹1,056.95 | ₹1,034.25 | ₹1,045.00 | 0.24% [₹2.45] | 42,93,398 |
| 07-Jun-2022 | ₹1,034.80 | ₹1,045.00 | ₹1,018.10 | ₹1,042.55 | 0.64% [₹6.60] | 21,62,861 |
| 06-Jun-2022 | ₹1,028.00 | ₹1,048.60 | ₹1,018.00 | ₹1,035.95 | 0.71% [₹7.30] | 34,43,406 |
| 03-Jun-2022 | ₹1,050.10 | ₹1,056.55 | ₹1,025.70 | ₹1,028.65 | -1.52% [-₹15.90] | 26,60,682 |
| 02-Jun-2022 | ₹1,044.95 | ₹1,057.95 | ₹1,035.00 | ₹1,044.55 | -0.27% [-₹2.80] | 40,81,658 |
| 01-Jun-2022 | ₹1,035.00 | ₹1,057.25 | ₹1,014.80 | ₹1,047.35 | 1.26% [₹13.00] | 78,89,745 |
| 31-May-2022 | ₹997.95 | ₹1,043.00 | ₹992.00 | ₹1,034.35 | 3.61% [₹36.00] | 1,33,01,109 |
| 30-May-2022 | ₹972.25 | ₹1,011.75 | ₹957.05 | ₹998.35 | 4.78% [₹45.50] | 1,16,90,785 |
| 27-May-2022 | ₹940.00 | ₹958.00 | ₹923.00 | ₹952.85 | 2.48% [₹23.05] | 32,69,005 |
| 26-May-2022 | ₹930.10 | ₹933.50 | ₹914.80 | ₹929.80 | 0.15% [₹1.40] | 23,84,886 |
| 25-May-2022 | ₹953.80 | ₹953.80 | ₹923.35 | ₹928.40 | -1.95% [-₹18.45] | 13,63,358 |
| 24-May-2022 | ₹949.00 | ₹960.40 | ₹943.10 | ₹946.85 | 0.53% [₹4.95] | 45,46,511 |
| 23-May-2022 | ₹911.00 | ₹943.45 | ₹910.25 | ₹941.90 | 4.22% [₹38.10] | 66,13,972 |
| 20-May-2022 | ₹896.90 | ₹911.35 | ₹888.65 | ₹903.80 | 2.41% [₹21.25] | 34,26,756 |
| 19-May-2022 | ₹901.00 | ₹913.00 | ₹880.15 | ₹882.55 | -3.37% [-₹30.75] | 26,58,159 |
| 18-May-2022 | ₹910.00 | ₹922.75 | ₹905.20 | ₹913.30 | 0.27% [₹2.50] | 32,03,522 |
| 17-May-2022 | ₹907.00 | ₹917.00 | ₹898.15 | ₹910.80 | 0.82% [₹7.45] | 34,69,290 |
| 16-May-2022 | ₹895.00 | ₹908.90 | ₹892.70 | ₹903.35 | 1.56% [₹13.85] | 28,56,221 |
| 13-May-2022 | ₹879.80 | ₹905.00 | ₹870.10 | ₹889.50 | 2.80% [₹24.25] | 49,56,950 |
| 12-May-2022 | ₹884.90 | ₹889.00 | ₹853.70 | ₹865.25 | -2.46% [-₹21.80] | 49,08,042 |
| 11-May-2022 | ₹888.60 | ₹898.40 | ₹876.50 | ₹887.05 | -0.15% [-₹1.30] | 30,48,794 |
| 10-May-2022 | ₹895.30 | ₹910.95 | ₹884.10 | ₹888.35 | -0.78% [-₹6.95] | 24,36,623 |
| 09-May-2022 | ₹880.00 | ₹901.90 | ₹875.00 | ₹895.30 | 0.16% [₹1.45] | 17,90,691 |
| 06-May-2022 | ₹890.00 | ₹914.80 | ₹887.30 | ₹893.85 | -0.58% [-₹5.20] | 42,47,088 |
| 05-May-2022 | ₹910.00 | ₹921.00 | ₹895.65 | ₹899.05 | 0.33% [₹2.95] | 26,90,817 |
| 04-May-2022 | ₹917.90 | ₹923.95 | ₹891.05 | ₹896.10 | -2.74% [-₹25.25] | 24,08,261 |
| 02-May-2022 | ₹915.00 | ₹933.70 | ₹909.70 | ₹921.35 | -0.08% [-₹0.75] | 27,40,823 |
| 29-Apr-2022 | ₹928.90 | ₹939.25 | ₹918.00 | ₹922.10 | -0.09% [-₹0.80] | 34,67,791 |
| 28-Apr-2022 | ₹945.00 | ₹945.00 | ₹918.50 | ₹922.90 | -0.43% [-₹3.95] | 28,69,224 |
| 27-Apr-2022 | ₹930.00 | ₹940.70 | ₹922.95 | ₹926.85 | -1.41% [-₹13.30] | 31,54,605 |
| 26-Apr-2022 | ₹906.60 | ₹942.90 | ₹906.60 | ₹940.15 | 4.00% [₹36.15] | 63,84,561 |
| 25-Apr-2022 | ₹914.35 | ₹928.00 | ₹895.10 | ₹904.00 | -1.81% [-₹16.65] | 54,76,626 |
| 22-Apr-2022 | ₹903.80 | ₹927.05 | ₹889.05 | ₹920.65 | 1.06% [₹9.65] | 49,24,905 |
| 21-Apr-2022 | ₹881.25 | ₹914.00 | ₹880.75 | ₹911.00 | 3.38% [₹29.75] | 32,06,906 |
| 20-Apr-2022 | ₹873.45 | ₹889.90 | ₹873.45 | ₹881.25 | 1.00% [₹8.75] | 22,08,791 |
| 19-Apr-2022 | ₹878.10 | ₹887.80 | ₹865.10 | ₹872.50 | -0.18% [-₹1.60] | 33,01,212 |
| 18-Apr-2022 | ₹866.10 | ₹876.00 | ₹858.10 | ₹874.10 | 0.92% [₹8.00] | 30,76,843 |
| 13-Apr-2022 | ₹862.50 | ₹875.00 | ₹862.35 | ₹866.10 | 0.62% [₹5.30] | 36,95,363 |
| 12-Apr-2022 | ₹850.00 | ₹867.40 | ₹843.30 | ₹860.80 | 0.46% [₹3.95] | 29,61,076 |
| 11-Apr-2022 | ₹854.95 | ₹861.35 | ₹846.20 | ₹856.85 | -0.06% [-₹0.55] | 29,22,901 |
| 08-Apr-2022 | ₹830.00 | ₹860.65 | ₹827.05 | ₹857.40 | 2.77% [₹23.10] | 41,45,522 |
| 07-Apr-2022 | ₹826.00 | ₹840.30 | ₹822.30 | ₹834.30 | 0.78% [₹6.45] | 29,13,537 |
| 06-Apr-2022 | ₹838.70 | ₹838.70 | ₹822.95 | ₹827.85 | -1.04% [-₹8.70] | 20,49,292 |
| 05-Apr-2022 | ₹837.00 | ₹852.00 | ₹833.70 | ₹836.55 | 0.34% [₹2.85] | 26,69,967 |
| 04-Apr-2022 | ₹818.00 | ₹836.00 | ₹810.00 | ₹833.70 | 0.87% [₹7.15] | 41,63,250 |
| 01-Apr-2022 | ₹811.00 | ₹829.50 | ₹807.70 | ₹826.55 | 2.48% [₹20.00] | 34,06,177 |
| 31-Mar-2022 | ₹798.00 | ₹813.00 | ₹798.00 | ₹806.55 | 1.66% [₹13.20] | 70,59,986 |
| 30-Mar-2022 | ₹779.30 | ₹795.00 | ₹775.90 | ₹793.35 | 2.59% [₹20.00] | 44,07,033 |
| 29-Mar-2022 | ₹771.00 | ₹783.00 | ₹770.70 | ₹773.35 | 0.53% [₹4.10] | 35,19,610 |
| 28-Mar-2022 | ₹764.90 | ₹772.70 | ₹751.30 | ₹769.25 | 0.59% [₹4.50] | 47,19,388 |
| 25-Mar-2022 | ₹773.00 | ₹773.00 | ₹758.20 | ₹764.75 | -0.12% [-₹0.90] | 31,48,869 |
| 24-Mar-2022 | ₹773.70 | ₹780.00 | ₹762.65 | ₹765.65 | -1.09% [-₹8.45] | 22,48,114 |
| 23-Mar-2022 | ₹790.00 | ₹794.20 | ₹772.10 | ₹774.10 | -1.46% [-₹11.50] | 32,77,274 |
| 22-Mar-2022 | ₹783.00 | ₹789.05 | ₹769.00 | ₹785.60 | 0.27% [₹2.10] | 54,36,875 |
| 21-Mar-2022 | ₹789.60 | ₹791.10 | ₹780.10 | ₹783.50 | -1.37% [-₹10.90] | 30,08,019 |
| 17-Mar-2022 | ₹785.00 | ₹799.90 | ₹777.00 | ₹794.40 | 2.68% [₹20.75] | 37,87,641 |
| 16-Mar-2022 | ₹768.85 | ₹776.00 | ₹765.00 | ₹773.65 | 1.64% [₹12.45] | 22,77,631 |
| 15-Mar-2022 | ₹745.00 | ₹769.20 | ₹745.00 | ₹761.20 | 2.42% [₹18.00] | 48,11,450 |
| 14-Mar-2022 | ₹734.80 | ₹746.00 | ₹725.45 | ₹743.20 | 1.14% [₹8.40] | 35,63,695 |
| 11-Mar-2022 | ₹734.00 | ₹741.80 | ₹728.70 | ₹734.80 | -0.55% [-₹4.05] | 23,64,792 |
| 10-Mar-2022 | ₹761.95 | ₹762.50 | ₹735.00 | ₹738.85 | 0.54% [₹4.00] | 40,64,470 |
| 09-Mar-2022 | ₹705.00 | ₹739.90 | ₹700.00 | ₹734.85 | 4.88% [₹34.20] | 54,90,287 |
| 08-Mar-2022 | ₹690.55 | ₹703.05 | ₹671.15 | ₹700.65 | 1.46% [₹10.10] | 40,00,294 |
| 04-Mar-2022 | ₹750.00 | ₹756.00 | ₹730.00 | ₹732.30 | -3.90% [-₹29.75] | 48,29,850 |
| 03-Mar-2022 | ₹792.00 | ₹793.15 | ₹760.05 | ₹762.05 | -2.09% [-₹16.30] | 27,63,929 |
| 02-Mar-2022 | ₹785.50 | ₹810.75 | ₹769.00 | ₹778.35 | -1.58% [-₹12.50] | 57,79,175 |
| 28-Feb-2022 | ₹807.00 | ₹807.00 | ₹786.75 | ₹790.85 | -2.07% [-₹16.75] | 50,26,913 |
| 25-Feb-2022 | ₹812.70 | ₹825.00 | ₹802.00 | ₹807.60 | 1.48% [₹11.80] | 34,70,318 |
| 24-Feb-2022 | ₹818.10 | ₹831.90 | ₹790.50 | ₹795.80 | -6.41% [-₹54.50] | 56,77,898 |
| 23-Feb-2022 | ₹856.00 | ₹869.70 | ₹845.70 | ₹850.30 | -0.35% [-₹2.95] | 22,65,060 |
| 22-Feb-2022 | ₹827.00 | ₹856.00 | ₹823.35 | ₹853.25 | 1.44% [₹12.15] | 27,68,989 |
| 21-Feb-2022 | ₹845.20 | ₹850.50 | ₹832.00 | ₹841.10 | -1.28% [-₹10.90] | 22,55,753 |
| 18-Feb-2022 | ₹857.20 | ₹869.75 | ₹847.15 | ₹852.00 | -1.19% [-₹10.25] | 16,16,856 |
| 17-Feb-2022 | ₹872.00 | ₹877.30 | ₹859.00 | ₹862.25 | -0.23% [-₹2.00] | 20,41,741 |
| 16-Feb-2022 | ₹854.60 | ₹878.50 | ₹854.60 | ₹864.25 | 1.13% [₹9.65] | 44,01,342 |
| 15-Feb-2022 | ₹828.00 | ₹858.00 | ₹820.40 | ₹854.60 | 3.58% [₹29.55] | 27,28,328 |
| 14-Feb-2022 | ₹841.75 | ₹845.40 | ₹780.70 | ₹825.05 | -3.35% [-₹28.60] | 42,02,165 |
| 11-Feb-2022 | ₹853.00 | ₹861.95 | ₹835.60 | ₹853.65 | 0.07% [₹0.60] | 51,46,850 |
| 10-Feb-2022 | ₹844.00 | ₹857.75 | ₹830.15 | ₹853.05 | 1.53% [₹12.85] | 69,49,276 |
| 09-Feb-2022 | ₹838.00 | ₹845.95 | ₹833.15 | ₹840.20 | 0.98% [₹8.15] | 21,65,223 |
| 08-Feb-2022 | ₹830.00 | ₹837.70 | ₹817.15 | ₹832.05 | 0.31% [₹2.55] | 27,29,631 |
| 07-Feb-2022 | ₹841.00 | ₹844.70 | ₹822.20 | ₹829.50 | -1.45% [-₹12.20] | 18,01,701 |
| 04-Feb-2022 | ₹861.40 | ₹861.40 | ₹836.15 | ₹841.70 | -1.69% [-₹14.50] | 20,80,640 |
| 03-Feb-2022 | ₹868.00 | ₹882.40 | ₹852.15 | ₹856.20 | -1.51% [-₹13.15] | 26,30,289 |
| 02-Feb-2022 | ₹875.70 | ₹880.30 | ₹865.15 | ₹869.35 | -0.04% [-₹0.35] | 13,41,479 |
| 01-Feb-2022 | ₹892.00 | ₹894.70 | ₹864.20 | ₹869.70 | -1.82% [-₹16.10] | 29,21,070 |
| 31-Jan-2022 | ₹878.90 | ₹888.85 | ₹872.10 | ₹885.80 | 1.86% [₹16.15] | 23,35,040 |
| 28-Jan-2022 | ₹864.40 | ₹896.00 | ₹860.40 | ₹869.65 | 1.35% [₹11.60] | 42,08,702 |
| 27-Jan-2022 | ₹845.60 | ₹862.85 | ₹841.20 | ₹858.05 | 0.42% [₹3.55] | 29,27,566 |
| 25-Jan-2022 | ₹846.10 | ₹858.25 | ₹845.25 | ₹854.50 | -0.02% [-₹0.20] | 47,42,388 |
| 24-Jan-2022 | ₹871.20 | ₹878.35 | ₹848.05 | ₹854.70 | -2.34% [-₹20.50] | 33,86,669 |
| 21-Jan-2022 | ₹875.80 | ₹884.90 | ₹865.20 | ₹875.20 | -0.60% [-₹5.30] | 18,72,843 |
| 20-Jan-2022 | ₹896.00 | ₹897.60 | ₹872.85 | ₹880.50 | -1.55% [-₹13.90] | 24,86,026 |
| 19-Jan-2022 | ₹908.95 | ₹908.95 | ₹880.80 | ₹894.40 | 0.25% [₹2.25] | 42,15,758 |
| 18-Jan-2022 | ₹902.00 | ₹910.10 | ₹888.30 | ₹892.15 | -0.96% [-₹8.65] | 34,68,168 |
| 17-Jan-2022 | ₹884.20 | ₹904.00 | ₹882.65 | ₹900.80 | 2.22% [₹19.60] | 36,17,269 |
| 14-Jan-2022 | ₹889.80 | ₹895.95 | ₹879.65 | ₹881.20 | -1.65% [-₹14.80] | 20,27,852 |
| 13-Jan-2022 | ₹880.55 | ₹909.50 | ₹868.00 | ₹896.00 | 1.75% [₹15.45] | 56,58,001 |
| 12-Jan-2022 | ₹846.80 | ₹884.20 | ₹842.50 | ₹880.55 | 4.65% [₹39.15] | 90,22,415 |
| 11-Jan-2022 | ₹842.00 | ₹848.75 | ₹835.55 | ₹841.40 | -0.07% [-₹0.55] | 21,17,911 |
| 10-Jan-2022 | ₹835.95 | ₹846.75 | ₹829.70 | ₹841.95 | 1.56% [₹12.95] | 34,03,434 |
| 07-Jan-2022 | ₹841.00 | ₹849.75 | ₹822.50 | ₹829.00 | -1.29% [-₹10.85] | 25,31,717 |
| 06-Jan-2022 | ₹839.00 | ₹842.25 | ₹827.50 | ₹839.85 | 0.04% [₹0.35] | 29,62,301 |
| 05-Jan-2022 | ₹830.00 | ₹847.00 | ₹830.00 | ₹839.50 | 0.92% [₹7.65] | 26,34,010 |
| 04-Jan-2022 | ₹837.95 | ₹842.00 | ₹825.65 | ₹831.85 | 0.25% [₹2.05] | 18,86,453 |
| 03-Jan-2022 | ₹835.00 | ₹840.00 | ₹826.30 | ₹829.80 | -0.88% [-₹7.35] | 15,37,088 |
| 31-Dec-2021 | ₹834.80 | ₹845.00 | ₹830.20 | ₹837.15 | 0.95% [₹7.85] | 15,28,983 |
| 30-Dec-2021 | ₹843.00 | ₹843.00 | ₹827.15 | ₹829.30 | -0.41% [-₹3.40] | 18,74,659 |
| 29-Dec-2021 | ₹843.45 | ₹843.45 | ₹830.85 | ₹832.70 | -0.72% [-₹6.00] | 15,75,343 |
| 28-Dec-2021 | ₹824.00 | ₹840.00 | ₹819.05 | ₹838.70 | 2.46% [₹20.15] | 16,77,680 |
| 27-Dec-2021 | ₹808.00 | ₹823.15 | ₹806.95 | ₹818.55 | 0.73% [₹5.90] | 14,92,196 |
| 24-Dec-2021 | ₹831.00 | ₹832.05 | ₹808.00 | ₹812.65 | -1.72% [-₹14.20] | 10,71,730 |
| 23-Dec-2021 | ₹824.90 | ₹833.80 | ₹822.75 | ₹826.85 | 1.00% [₹8.15] | 14,95,208 |
| 22-Dec-2021 | ₹818.80 | ₹827.20 | ₹811.00 | ₹818.70 | 0.80% [₹6.50] | 19,79,912 |
| 21-Dec-2021 | ₹822.40 | ₹827.00 | ₹807.50 | ₹812.20 | -0.26% [-₹2.10] | 19,73,119 |
| 20-Dec-2021 | ₹826.00 | ₹830.00 | ₹797.00 | ₹814.30 | -2.43% [-₹20.30] | 29,07,378 |
| 17-Dec-2021 | ₹848.00 | ₹852.25 | ₹830.00 | ₹834.60 | -2.19% [-₹18.70] | 26,75,800 |
| 16-Dec-2021 | ₹852.90 | ₹862.25 | ₹846.20 | ₹853.30 | 0.84% [₹7.10] | 39,65,285 |
| 15-Dec-2021 | ₹844.00 | ₹853.70 | ₹838.20 | ₹846.20 | 1.12% [₹9.35] | 32,08,613 |
| 14-Dec-2021 | ₹840.00 | ₹841.95 | ₹826.00 | ₹836.85 | -0.74% [-₹6.25] | 19,79,863 |
| 13-Dec-2021 | ₹868.95 | ₹868.95 | ₹839.70 | ₹843.10 | -1.93% [-₹16.60] | 26,83,048 |
| 10-Dec-2021 | ₹850.10 | ₹868.60 | ₹850.10 | ₹859.70 | 1.01% [₹8.60] | 34,34,165 |
| 09-Dec-2021 | ₹857.40 | ₹857.40 | ₹836.00 | ₹851.10 | 1.23% [₹10.35] | 40,78,098 |
| 08-Dec-2021 | ₹834.50 | ₹843.70 | ₹826.95 | ₹840.75 | 1.79% [₹14.80] | 23,46,456 |
| 07-Dec-2021 | ₹826.50 | ₹833.65 | ₹822.50 | ₹825.95 | 0.46% [₹3.80] | 19,76,433 |
| 06-Dec-2021 | ₹838.00 | ₹840.60 | ₹820.05 | ₹822.15 | -1.77% [-₹14.80] | 15,52,749 |
| 03-Dec-2021 | ₹848.95 | ₹855.60 | ₹833.95 | ₹836.95 | -1.48% [-₹12.60] | 29,33,597 |
| 02-Dec-2021 | ₹835.80 | ₹859.95 | ₹835.05 | ₹849.55 | 1.78% [₹14.85] | 46,77,008 |
| 01-Dec-2021 | ₹836.00 | ₹842.70 | ₹823.25 | ₹834.70 | -0.10% [-₹0.80] | 51,21,634 |