| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1497.39 | Buy |
| Simple Moving Average (21) | 1486.88 | Buy |
| Simple Moving Average (25) | 1476.56 | Buy |
| Simple Moving Average (50) | 1457.08 | Buy |
| Simple Moving Average (100) | 1512.48 | Buy |
| Simple Moving Average (200) | 1568.91 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1507.84 | Buy |
| Exponential Moving Average (21) | 1488.55 | Buy |
| Exponential Moving Average (25) | 1485.05 | Buy |
| Exponential Moving Average (50) | 1483.15 | Buy |
| Exponential Moving Average (100) | 1510.30 | Buy |
| Exponential Moving Average (200) | 1557.51 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1576.78 | - | - |
| R3 | 1624.07 | 1601.53 | 1563.54 | 1622.53 | - |
| R2 | 1601.53 | 1583.14 | 1559.13 | 1600.76 | - |
| R1 | 1575.92 | 1571.78 | 1554.71 | 1574.38 | 1588.73 |
| P | 1553.38 | 1553.38 | 1553.38 | 1552.61 | 1559.79 |
| S1 | 1527.77 | 1534.99 | 1545.89 | 1526.22 | 1540.58 |
| S2 | 1505.23 | 1523.63 | 1541.47 | 1600.76 | - |
| S3 | 1479.62 | 1505.23 | 1537.06 | 1478.07 | - |
| S4 | - | - | 1523.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,537.00 | ₹1,579.00 | ₹1,530.85 | ₹1,550.30 | 0.97% [₹14.85] | 42,490 |
| 29-Mar-2023 | ₹1,516.45 | ₹1,540.15 | ₹1,506.15 | ₹1,535.45 | 1.94% [₹29.20] | 19,745 |
| 28-Mar-2023 | ₹1,489.00 | ₹1,509.00 | ₹1,480.05 | ₹1,506.25 | 1.83% [₹27.00] | 22,507 |
| 27-Mar-2023 | ₹1,522.85 | ₹1,522.85 | ₹1,474.00 | ₹1,479.25 | -2.97% [-₹45.30] | 46,404 |
| 24-Mar-2023 | ₹1,474.95 | ₹1,548.00 | ₹1,466.35 | ₹1,524.55 | 3.64% [₹53.50] | 5,81,597 |
| 23-Mar-2023 | ₹1,461.70 | ₹1,480.75 | ₹1,461.70 | ₹1,471.05 | -0.12% [-₹1.75] | 8,362 |
| 22-Mar-2023 | ₹1,460.05 | ₹1,479.75 | ₹1,460.05 | ₹1,472.80 | 0.79% [₹11.60] | 13,064 |
| 21-Mar-2023 | ₹1,476.00 | ₹1,479.95 | ₹1,459.65 | ₹1,461.20 | -0.98% [-₹14.45] | 1,16,993 |
| 20-Mar-2023 | ₹1,494.95 | ₹1,522.50 | ₹1,469.65 | ₹1,475.65 | 0.21% [₹3.15] | 19,567 |
| 17-Mar-2023 | ₹1,481.25 | ₹1,481.25 | ₹1,466.85 | ₹1,472.50 | 0.12% [₹1.80] | 72,172 |
| 16-Mar-2023 | ₹1,498.75 | ₹1,498.75 | ₹1,469.85 | ₹1,470.70 | -1.38% [-₹20.60] | 25,554 |
| 15-Mar-2023 | ₹1,501.60 | ₹1,514.55 | ₹1,489.15 | ₹1,491.30 | -0.19% [-₹2.80] | 15,562 |
| 14-Mar-2023 | ₹1,512.00 | ₹1,537.45 | ₹1,493.10 | ₹1,494.10 | -0.52% [-₹7.75] | 23,206 |
| 13-Mar-2023 | ₹1,526.95 | ₹1,527.80 | ₹1,489.65 | ₹1,501.85 | -0.85% [-₹12.95] | 30,855 |
| 10-Mar-2023 | ₹1,479.80 | ₹1,565.90 | ₹1,470.00 | ₹1,514.80 | 2.37% [₹35.00] | 91,391 |
| 09-Mar-2023 | ₹1,496.20 | ₹1,524.00 | ₹1,473.65 | ₹1,479.80 | -0.58% [-₹8.60] | 24,176 |
| 08-Mar-2023 | ₹1,474.00 | ₹1,503.85 | ₹1,472.65 | ₹1,488.40 | 0.46% [₹6.75] | 15,168 |
| 06-Mar-2023 | ₹1,457.50 | ₹1,531.90 | ₹1,449.80 | ₹1,481.65 | 2.35% [₹33.95] | 20,919 |
| 03-Mar-2023 | ₹1,464.15 | ₹1,464.20 | ₹1,444.55 | ₹1,447.70 | -0.46% [-₹6.70] | 7,374 |
| 02-Mar-2023 | ₹1,458.10 | ₹1,462.00 | ₹1,440.85 | ₹1,454.40 | 0.25% [₹3.60] | 5,283 |
| 01-Mar-2023 | ₹1,429.70 | ₹1,467.50 | ₹1,429.70 | ₹1,450.80 | 1.55% [₹22.10] | 14,916 |
| 28-Feb-2023 | ₹1,403.35 | ₹1,438.35 | ₹1,399.05 | ₹1,428.70 | 1.88% [₹26.40] | 13,911 |
| 27-Feb-2023 | ₹1,415.00 | ₹1,418.55 | ₹1,391.50 | ₹1,402.30 | -0.67% [-₹9.40] | 10,080 |
| 24-Feb-2023 | ₹1,454.10 | ₹1,454.10 | ₹1,405.05 | ₹1,411.70 | -2.43% [-₹35.15] | 12,449 |
| 23-Feb-2023 | ₹1,454.80 | ₹1,459.85 | ₹1,438.05 | ₹1,446.85 | -0.05% [-₹0.70] | 16,228 |
| 22-Feb-2023 | ₹1,462.30 | ₹1,462.30 | ₹1,437.80 | ₹1,447.55 | -1.01% [-₹14.75] | 34,379 |
| 21-Feb-2023 | ₹1,453.05 | ₹1,479.00 | ₹1,441.15 | ₹1,462.30 | 1.17% [₹16.85] | 16,177 |
| 20-Feb-2023 | ₹1,459.00 | ₹1,459.75 | ₹1,440.95 | ₹1,445.45 | -0.41% [-₹5.90] | 15,578 |
| 17-Feb-2023 | ₹1,444.80 | ₹1,463.95 | ₹1,436.25 | ₹1,451.35 | 0.96% [₹13.75] | 7,297 |
| 16-Feb-2023 | ₹1,467.00 | ₹1,474.00 | ₹1,430.15 | ₹1,437.60 | -2.43% [-₹35.85] | 8,726 |
| 15-Feb-2023 | ₹1,427.95 | ₹1,480.00 | ₹1,411.55 | ₹1,473.45 | 3.40% [₹48.45] | 20,058 |
| 14-Feb-2023 | ₹1,409.15 | ₹1,433.30 | ₹1,394.05 | ₹1,425.00 | 1.63% [₹22.90] | 12,919 |
| 13-Feb-2023 | ₹1,415.00 | ₹1,424.30 | ₹1,399.30 | ₹1,402.10 | -0.93% [-₹13.20] | 33,757 |
| 10-Feb-2023 | ₹1,410.00 | ₹1,430.00 | ₹1,407.00 | ₹1,415.30 | 0.31% [₹4.40] | 10,696 |
| 09-Feb-2023 | ₹1,438.20 | ₹1,438.20 | ₹1,407.25 | ₹1,410.90 | -1.40% [-₹20.10] | 11,691 |
| 08-Feb-2023 | ₹1,440.00 | ₹1,452.00 | ₹1,415.60 | ₹1,431.00 | -1.00% [-₹14.45] | 16,647 |
| 07-Feb-2023 | ₹1,469.00 | ₹1,478.85 | ₹1,440.00 | ₹1,445.45 | -1.34% [-₹19.70] | 12,004 |
| 06-Feb-2023 | ₹1,397.05 | ₹1,481.95 | ₹1,391.25 | ₹1,465.15 | 4.87% [₹68.10] | 28,786 |
| 03-Feb-2023 | ₹1,405.00 | ₹1,415.95 | ₹1,391.00 | ₹1,397.05 | -0.90% [-₹12.65] | 12,188 |
| 02-Feb-2023 | ₹1,423.00 | ₹1,447.55 | ₹1,370.10 | ₹1,409.70 | -1.06% [-₹15.05] | 64,461 |
| 01-Feb-2023 | ₹1,405.55 | ₹1,448.90 | ₹1,402.85 | ₹1,424.75 | 1.87% [₹26.20] | 1,03,342 |
| 31-Jan-2023 | ₹1,448.90 | ₹1,448.90 | ₹1,395.50 | ₹1,398.55 | -1.96% [-₹27.95] | 76,856 |
| 30-Jan-2023 | ₹1,453.55 | ₹1,461.10 | ₹1,411.10 | ₹1,426.50 | -1.20% [-₹17.35] | 25,848 |
| 27-Jan-2023 | ₹1,455.20 | ₹1,455.20 | ₹1,432.95 | ₹1,443.85 | -0.29% [-₹4.15] | 8,433 |
| 25-Jan-2023 | ₹1,436.10 | ₹1,455.95 | ₹1,429.00 | ₹1,448.00 | 0.38% [₹5.55] | 9,580 |
| 24-Jan-2023 | ₹1,454.00 | ₹1,481.90 | ₹1,439.20 | ₹1,442.45 | -0.85% [-₹12.30] | 36,395 |
| 23-Jan-2023 | ₹1,452.05 | ₹1,458.95 | ₹1,442.95 | ₹1,454.75 | 0.60% [₹8.65] | 14,326 |
| 20-Jan-2023 | ₹1,469.20 | ₹1,470.70 | ₹1,435.00 | ₹1,446.10 | -1.08% [-₹15.75] | 14,370 |
| 19-Jan-2023 | ₹1,480.00 | ₹1,481.40 | ₹1,460.00 | ₹1,461.85 | -0.82% [-₹12.15] | 8,108 |
| 18-Jan-2023 | ₹1,487.00 | ₹1,498.50 | ₹1,470.05 | ₹1,474.00 | -0.38% [-₹5.60] | 11,686 |
| 17-Jan-2023 | ₹1,503.95 | ₹1,503.95 | ₹1,477.00 | ₹1,479.60 | -1.13% [-₹16.90] | 6,182 |
| 16-Jan-2023 | ₹1,479.95 | ₹1,502.90 | ₹1,477.45 | ₹1,496.50 | 1.29% [₹19.05] | 11,995 |
| 13-Jan-2023 | ₹1,495.20 | ₹1,500.00 | ₹1,474.45 | ₹1,477.45 | -1.16% [-₹17.30] | 8,897 |
| 12-Jan-2023 | ₹1,507.70 | ₹1,514.60 | ₹1,485.75 | ₹1,494.75 | -0.63% [-₹9.45] | 7,489 |
| 11-Jan-2023 | ₹1,500.25 | ₹1,519.90 | ₹1,494.00 | ₹1,504.20 | 0.42% [₹6.25] | 18,519 |
| 10-Jan-2023 | ₹1,513.10 | ₹1,515.65 | ₹1,491.65 | ₹1,497.95 | -0.50% [-₹7.60] | 6,387 |
| 09-Jan-2023 | ₹1,500.30 | ₹1,526.40 | ₹1,500.30 | ₹1,505.55 | 1.07% [₹15.95] | 34,369 |
| 06-Jan-2023 | ₹1,509.95 | ₹1,524.95 | ₹1,475.65 | ₹1,489.60 | -0.94% [-₹14.10] | 18,192 |
| 05-Jan-2023 | ₹1,513.75 | ₹1,538.00 | ₹1,500.25 | ₹1,503.70 | -0.17% [-₹2.50] | 16,549 |
| 04-Jan-2023 | ₹1,521.00 | ₹1,538.95 | ₹1,500.00 | ₹1,506.20 | -0.53% [-₹8.00] | 8,845 |
| 03-Jan-2023 | ₹1,537.80 | ₹1,538.20 | ₹1,510.00 | ₹1,514.20 | -1.04% [-₹15.90] | 52,224 |
| 02-Jan-2023 | ₹1,510.00 | ₹1,538.90 | ₹1,509.95 | ₹1,530.10 | 1.55% [₹23.30] | 5,485 |
| 30-Dec-2022 | ₹1,506.00 | ₹1,525.00 | ₹1,492.00 | ₹1,506.80 | 0.91% [₹13.65] | 11,039 |
| 29-Dec-2022 | ₹1,509.40 | ₹1,513.95 | ₹1,489.00 | ₹1,493.15 | -1.08% [-₹16.25] | 15,444 |
| 28-Dec-2022 | ₹1,513.25 | ₹1,518.00 | ₹1,505.00 | ₹1,509.40 | -0.25% [-₹3.85] | 9,341 |
| 27-Dec-2022 | ₹1,522.05 | ₹1,539.40 | ₹1,500.60 | ₹1,513.25 | -0.96% [-₹14.60] | 28,227 |
| 26-Dec-2022 | ₹1,501.00 | ₹1,530.00 | ₹1,495.00 | ₹1,527.85 | 2.30% [₹34.30] | 6,543 |
| 23-Dec-2022 | ₹1,542.50 | ₹1,549.35 | ₹1,487.05 | ₹1,493.55 | -3.17% [-₹48.95] | 16,065 |
| 22-Dec-2022 | ₹1,560.00 | ₹1,579.40 | ₹1,530.00 | ₹1,542.50 | -1.87% [-₹29.45] | 11,744 |
| 21-Dec-2022 | ₹1,605.15 | ₹1,605.15 | ₹1,530.00 | ₹1,571.95 | -1.06% [-₹16.90] | 39,365 |
| 20-Dec-2022 | ₹1,581.90 | ₹1,599.50 | ₹1,581.90 | ₹1,588.85 | 0.09% [₹1.50] | 3,940 |
| 19-Dec-2022 | ₹1,592.00 | ₹1,599.75 | ₹1,581.00 | ₹1,587.35 | -0.28% [-₹4.40] | 5,792 |
| 16-Dec-2022 | ₹1,611.00 | ₹1,615.85 | ₹1,590.00 | ₹1,591.75 | -1.74% [-₹28.15] | 7,562 |
| 15-Dec-2022 | ₹1,600.00 | ₹1,625.00 | ₹1,590.00 | ₹1,619.90 | 1.22% [₹19.45] | 19,669 |
| 14-Dec-2022 | ₹1,612.00 | ₹1,619.50 | ₹1,590.60 | ₹1,600.45 | -0.37% [-₹5.90] | 8,429 |
| 13-Dec-2022 | ₹1,618.00 | ₹1,619.20 | ₹1,595.00 | ₹1,606.35 | -0.29% [-₹4.75] | 7,379 |
| 12-Dec-2022 | ₹1,599.30 | ₹1,617.00 | ₹1,586.40 | ₹1,611.10 | 1.27% [₹20.20] | 21,729 |
| 09-Dec-2022 | ₹1,601.00 | ₹1,615.00 | ₹1,582.05 | ₹1,590.90 | -1.05% [-₹16.90] | 14,040 |
| 08-Dec-2022 | ₹1,601.45 | ₹1,618.95 | ₹1,598.00 | ₹1,607.80 | 0.90% [₹14.35] | 10,757 |
| 07-Dec-2022 | ₹1,614.80 | ₹1,622.90 | ₹1,587.00 | ₹1,593.45 | -1.32% [-₹21.35] | 8,029 |
| 06-Dec-2022 | ₹1,619.00 | ₹1,638.75 | ₹1,611.00 | ₹1,614.80 | -0.17% [-₹2.80] | 14,169 |
| 05-Dec-2022 | ₹1,613.95 | ₹1,621.25 | ₹1,605.00 | ₹1,617.60 | 0.26% [₹4.25] | 10,117 |
| 02-Dec-2022 | ₹1,599.90 | ₹1,620.75 | ₹1,594.25 | ₹1,613.35 | 0.84% [₹13.50] | 18,608 |
| 01-Dec-2022 | ₹1,627.00 | ₹1,629.00 | ₹1,581.15 | ₹1,599.85 | -0.82% [-₹13.20] | 30,684 |
| 30-Nov-2022 | ₹1,590.00 | ₹1,619.00 | ₹1,581.55 | ₹1,613.05 | 2.40% [₹37.75] | 44,200 |
| 29-Nov-2022 | ₹1,589.00 | ₹1,589.00 | ₹1,566.05 | ₹1,575.30 | -0.26% [-₹4.15] | 54,021 |
| 28-Nov-2022 | ₹1,590.00 | ₹1,593.80 | ₹1,575.00 | ₹1,579.45 | 0.02% [₹0.35] | 13,156 |
| 25-Nov-2022 | ₹1,574.85 | ₹1,584.00 | ₹1,552.50 | ₹1,579.10 | 0.77% [₹12.10] | 1,48,678 |
| 24-Nov-2022 | ₹1,549.85 | ₹1,571.80 | ₹1,543.30 | ₹1,567.00 | 1.61% [₹24.90] | 15,011 |
| 23-Nov-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,535.00 | ₹1,542.10 | -1.51% [-₹23.65] | 64,024 |
| 22-Nov-2022 | ₹1,565.65 | ₹1,573.50 | ₹1,560.00 | ₹1,565.75 | 0.01% [₹0.10] | 22,963 |
| 21-Nov-2022 | ₹1,565.80 | ₹1,574.85 | ₹1,548.00 | ₹1,565.65 | 0.47% [₹7.30] | 34,096 |
| 18-Nov-2022 | ₹1,598.80 | ₹1,598.80 | ₹1,550.10 | ₹1,558.35 | -2.04% [-₹32.45] | 31,667 |
| 17-Nov-2022 | ₹1,605.00 | ₹1,608.50 | ₹1,585.00 | ₹1,590.80 | -0.58% [-₹9.25] | 10,942 |
| 14-Nov-2022 | ₹1,616.95 | ₹1,620.85 | ₹1,580.00 | ₹1,583.95 | -2.04% [-₹33.00] | 26,476 |
| 11-Nov-2022 | ₹1,650.55 | ₹1,663.00 | ₹1,610.00 | ₹1,616.95 | -1.54% [-₹25.35] | 24,061 |
| 10-Nov-2022 | ₹1,714.60 | ₹1,722.50 | ₹1,625.00 | ₹1,642.30 | -4.78% [-₹82.50] | 64,532 |
| 09-Nov-2022 | ₹1,731.40 | ₹1,749.90 | ₹1,709.70 | ₹1,724.80 | -0.38% [-₹6.60] | 40,073 |
| 07-Nov-2022 | ₹1,758.00 | ₹1,790.00 | ₹1,726.00 | ₹1,731.40 | -1.41% [-₹24.85] | 32,956 |
| 04-Nov-2022 | ₹1,755.15 | ₹1,785.00 | ₹1,748.10 | ₹1,756.25 | 0.56% [₹9.85] | 31,070 |
| 03-Nov-2022 | ₹1,730.50 | ₹1,773.00 | ₹1,730.50 | ₹1,746.40 | 0.41% [₹7.15] | 18,244 |
| 31-Oct-2022 | ₹1,770.60 | ₹1,788.80 | ₹1,752.00 | ₹1,758.40 | -0.69% [-₹12.20] | 17,945 |
| 27-Oct-2022 | ₹1,730.30 | ₹1,754.00 | ₹1,721.00 | ₹1,727.60 | -0.06% [-₹1.05] | 14,003 |
| 25-Oct-2022 | ₹1,725.00 | ₹1,783.00 | ₹1,715.10 | ₹1,728.65 | -0.33% [-₹5.65] | 36,153 |
| 24-Oct-2022 | ₹1,729.00 | ₹1,745.00 | ₹1,714.75 | ₹1,734.30 | 1.22% [₹20.95] | 6,402 |
| 20-Oct-2022 | ₹1,737.00 | ₹1,759.00 | ₹1,730.00 | ₹1,736.65 | -0.26% [-₹4.60] | 16,349 |
| 19-Oct-2022 | ₹1,745.60 | ₹1,747.00 | ₹1,731.00 | ₹1,741.25 | 0.75% [₹12.90] | 16,166 |
| 18-Oct-2022 | ₹1,712.70 | ₹1,749.90 | ₹1,712.00 | ₹1,728.35 | 1.30% [₹22.20] | 16,771 |
| 17-Oct-2022 | ₹1,734.25 | ₹1,738.00 | ₹1,695.00 | ₹1,706.15 | -1.62% [-₹28.10] | 14,821 |
| 14-Oct-2022 | ₹1,745.00 | ₹1,759.00 | ₹1,719.45 | ₹1,734.25 | -0.03% [-₹0.50] | 28,229 |
| 13-Oct-2022 | ₹1,769.00 | ₹1,769.00 | ₹1,725.00 | ₹1,734.75 | -0.30% [-₹5.30] | 25,738 |
| 12-Oct-2022 | ₹1,693.00 | ₹1,746.60 | ₹1,693.00 | ₹1,740.05 | 2.09% [₹35.70] | 24,808 |
| 11-Oct-2022 | ₹1,718.30 | ₹1,740.00 | ₹1,690.50 | ₹1,704.35 | -0.32% [-₹5.40] | 18,020 |
| 10-Oct-2022 | ₹1,742.00 | ₹1,742.00 | ₹1,698.00 | ₹1,709.75 | -1.81% [-₹31.50] | 20,539 |
| 07-Oct-2022 | ₹1,758.80 | ₹1,758.80 | ₹1,711.25 | ₹1,741.25 | -0.48% [-₹8.35] | 27,502 |
| 06-Oct-2022 | ₹1,709.00 | ₹1,765.00 | ₹1,706.75 | ₹1,749.60 | 3.65% [₹61.65] | 1,12,741 |
| 04-Oct-2022 | ₹1,665.00 | ₹1,708.95 | ₹1,650.25 | ₹1,687.95 | 1.87% [₹30.95] | 46,102 |
| 03-Oct-2022 | ₹1,623.00 | ₹1,669.35 | ₹1,620.15 | ₹1,657.00 | 2.04% [₹33.20] | 54,879 |
| 30-Sep-2022 | ₹1,613.00 | ₹1,629.75 | ₹1,604.00 | ₹1,623.80 | 1.16% [₹18.55] | 34,446 |
| 29-Sep-2022 | ₹1,585.00 | ₹1,617.00 | ₹1,585.00 | ₹1,605.25 | 1.93% [₹30.40] | 18,896 |
| 28-Sep-2022 | ₹1,573.90 | ₹1,588.40 | ₹1,573.70 | ₹1,574.85 | -0.33% [-₹5.20] | 13,143 |
| 26-Sep-2022 | ₹1,600.00 | ₹1,606.25 | ₹1,579.70 | ₹1,584.50 | -1.05% [-₹16.85] | 95,074 |
| 23-Sep-2022 | ₹1,605.75 | ₹1,613.95 | ₹1,596.05 | ₹1,601.35 | 0.23% [₹3.60] | 15,978 |
| 22-Sep-2022 | ₹1,621.65 | ₹1,621.65 | ₹1,594.70 | ₹1,597.75 | -0.98% [-₹15.80] | 1,16,611 |
| 21-Sep-2022 | ₹1,615.00 | ₹1,622.50 | ₹1,602.00 | ₹1,613.55 | 0.37% [₹6.00] | 12,190 |
| 20-Sep-2022 | ₹1,655.00 | ₹1,655.00 | ₹1,601.00 | ₹1,607.55 | -2.16% [-₹35.55] | 29,777 |
| 19-Sep-2022 | ₹1,645.00 | ₹1,654.60 | ₹1,610.20 | ₹1,643.10 | 0.30% [₹4.95] | 96,702 |
| 16-Sep-2022 | ₹1,608.95 | ₹1,650.85 | ₹1,598.20 | ₹1,638.15 | 2.20% [₹35.30] | 58,341 |
| 15-Sep-2022 | ₹1,623.70 | ₹1,631.30 | ₹1,597.55 | ₹1,602.85 | -0.76% [-₹12.30] | 64,556 |
| 14-Sep-2022 | ₹1,635.00 | ₹1,639.50 | ₹1,610.00 | ₹1,615.15 | -1.70% [-₹27.85] | 44,780 |
| 13-Sep-2022 | ₹1,673.95 | ₹1,674.90 | ₹1,640.00 | ₹1,643.00 | -0.81% [-₹13.35] | 33,724 |
| 12-Sep-2022 | ₹1,669.00 | ₹1,694.80 | ₹1,651.05 | ₹1,656.35 | 0.20% [₹3.35] | 1,45,729 |
| 09-Sep-2022 | ₹1,649.00 | ₹1,677.00 | ₹1,636.90 | ₹1,653.00 | 0.74% [₹12.15] | 1,39,214 |
| 08-Sep-2022 | ₹1,627.70 | ₹1,647.00 | ₹1,616.40 | ₹1,640.85 | 1.31% [₹21.25] | 41,598 |
| 07-Sep-2022 | ₹1,635.00 | ₹1,650.00 | ₹1,614.00 | ₹1,619.60 | -1.53% [-₹25.15] | 18,883 |
| 06-Sep-2022 | ₹1,650.35 | ₹1,651.00 | ₹1,620.00 | ₹1,644.75 | 0.66% [₹10.75] | 16,291 |
| 05-Sep-2022 | ₹1,624.95 | ₹1,659.00 | ₹1,614.75 | ₹1,634.00 | 0.64% [₹10.45] | 29,689 |
| 02-Sep-2022 | ₹1,651.00 | ₹1,660.00 | ₹1,616.00 | ₹1,623.55 | -1.49% [-₹24.50] | 19,022 |
| 01-Sep-2022 | ₹1,600.00 | ₹1,658.00 | ₹1,598.40 | ₹1,648.05 | 2.99% [₹47.80] | 52,992 |
| 30-Aug-2022 | ₹1,603.70 | ₹1,617.40 | ₹1,594.35 | ₹1,600.25 | 0.29% [₹4.55] | 1,65,634 |
| 29-Aug-2022 | ₹1,588.00 | ₹1,603.85 | ₹1,581.00 | ₹1,595.70 | -0.63% [-₹10.10] | 21,982 |
| 26-Aug-2022 | ₹1,622.15 | ₹1,622.15 | ₹1,599.35 | ₹1,605.80 | -0.51% [-₹8.30] | 1,35,961 |
| 25-Aug-2022 | ₹1,645.00 | ₹1,649.95 | ₹1,609.95 | ₹1,614.10 | -1.39% [-₹22.75] | 2,38,361 |
| 24-Aug-2022 | ₹1,625.50 | ₹1,662.40 | ₹1,612.50 | ₹1,636.85 | 1.23% [₹19.90] | 1,15,021 |
| 23-Aug-2022 | ₹1,605.50 | ₹1,639.00 | ₹1,597.40 | ₹1,616.95 | 1.22% [₹19.45] | 3,91,403 |
| 22-Aug-2022 | ₹1,615.00 | ₹1,620.00 | ₹1,590.00 | ₹1,597.50 | -0.83% [-₹13.45] | 17,449 |
| 19-Aug-2022 | ₹1,651.00 | ₹1,651.10 | ₹1,601.10 | ₹1,610.95 | -1.94% [-₹31.90] | 39,840 |
| 18-Aug-2022 | ₹1,659.00 | ₹1,695.00 | ₹1,635.20 | ₹1,642.85 | -0.48% [-₹8.00] | 88,285 |
| 17-Aug-2022 | ₹1,607.50 | ₹1,659.55 | ₹1,601.00 | ₹1,650.85 | 3.26% [₹52.05] | 99,974 |
| 16-Aug-2022 | ₹1,618.40 | ₹1,618.60 | ₹1,590.00 | ₹1,598.80 | -0.42% [-₹6.75] | 15,581 |
| 12-Aug-2022 | ₹1,611.20 | ₹1,634.15 | ₹1,600.15 | ₹1,605.55 | -1.26% [-₹20.45] | 13,840 |
| 11-Aug-2022 | ₹1,630.00 | ₹1,649.70 | ₹1,621.05 | ₹1,626.00 | 0.17% [₹2.70] | 26,615 |
| 10-Aug-2022 | ₹1,599.95 | ₹1,635.00 | ₹1,584.00 | ₹1,623.30 | 1.75% [₹27.85] | 33,626 |
| 05-Aug-2022 | ₹1,620.00 | ₹1,621.55 | ₹1,591.00 | ₹1,593.20 | -1.14% [-₹18.30] | 14,793 |
| 04-Aug-2022 | ₹1,588.00 | ₹1,622.00 | ₹1,568.00 | ₹1,611.50 | 2.01% [₹31.80] | 65,080 |
| 03-Aug-2022 | ₹1,603.00 | ₹1,609.10 | ₹1,572.60 | ₹1,579.70 | -1.31% [-₹21.00] | 23,187 |
| 02-Aug-2022 | ₹1,624.90 | ₹1,627.95 | ₹1,598.00 | ₹1,600.70 | -1.19% [-₹19.25] | 25,057 |
| 01-Aug-2022 | ₹1,621.00 | ₹1,665.55 | ₹1,616.25 | ₹1,619.95 | 0.13% [₹2.05] | 57,356 |
| 29-Jul-2022 | ₹1,678.00 | ₹1,684.00 | ₹1,608.00 | ₹1,617.90 | -2.14% [-₹35.45] | 1,35,920 |
| 28-Jul-2022 | ₹1,618.45 | ₹1,659.75 | ₹1,600.00 | ₹1,653.35 | 3.04% [₹48.75] | 1,94,273 |
| 27-Jul-2022 | ₹1,599.00 | ₹1,620.00 | ₹1,591.30 | ₹1,604.60 | 0.57% [₹9.15] | 11,335 |
| 26-Jul-2022 | ₹1,610.05 | ₹1,623.80 | ₹1,585.00 | ₹1,595.45 | -1.80% [-₹29.30] | 17,539 |
| 25-Jul-2022 | ₹1,640.90 | ₹1,649.00 | ₹1,615.15 | ₹1,624.75 | -0.98% [-₹16.15] | 12,106 |
| 22-Jul-2022 | ₹1,620.85 | ₹1,668.25 | ₹1,606.10 | ₹1,640.90 | 1.24% [₹20.05] | 37,809 |
| 21-Jul-2022 | ₹1,619.00 | ₹1,640.00 | ₹1,603.45 | ₹1,620.85 | 0.24% [₹3.95] | 14,986 |
| 20-Jul-2022 | ₹1,637.05 | ₹1,637.05 | ₹1,612.95 | ₹1,616.90 | -0.74% [-₹12.00] | 9,889 |
| 19-Jul-2022 | ₹1,640.00 | ₹1,654.00 | ₹1,623.00 | ₹1,628.90 | -0.42% [-₹6.90] | 19,429 |
| 18-Jul-2022 | ₹1,639.00 | ₹1,639.00 | ₹1,620.60 | ₹1,635.80 | 1.36% [₹21.90] | 65,632 |
| 15-Jul-2022 | ₹1,615.55 | ₹1,634.00 | ₹1,602.50 | ₹1,613.90 | 0.40% [₹6.40] | 35,354 |
| 14-Jul-2022 | ₹1,580.35 | ₹1,619.80 | ₹1,580.35 | ₹1,607.50 | 2.84% [₹44.45] | 76,326 |
| 13-Jul-2022 | ₹1,566.00 | ₹1,599.00 | ₹1,540.00 | ₹1,563.05 | -0.43% [-₹6.75] | 10,76,834 |
| 12-Jul-2022 | ₹1,585.00 | ₹1,592.50 | ₹1,567.10 | ₹1,569.80 | -0.91% [-₹14.35] | 9,933 |
| 11-Jul-2022 | ₹1,618.80 | ₹1,618.80 | ₹1,577.10 | ₹1,584.15 | -1.35% [-₹21.75] | 8,913 |
| 08-Jul-2022 | ₹1,616.70 | ₹1,624.80 | ₹1,600.00 | ₹1,605.90 | -0.67% [-₹10.80] | 4,572 |
| 07-Jul-2022 | ₹1,629.40 | ₹1,629.85 | ₹1,610.00 | ₹1,616.70 | 0.05% [₹0.80] | 14,094 |
| 06-Jul-2022 | ₹1,621.00 | ₹1,637.05 | ₹1,605.15 | ₹1,615.90 | -0.75% [-₹12.25] | 9,235 |
| 05-Jul-2022 | ₹1,636.80 | ₹1,645.00 | ₹1,620.00 | ₹1,628.15 | -0.53% [-₹8.65] | 8,663 |
| 04-Jul-2022 | ₹1,624.05 | ₹1,645.00 | ₹1,624.05 | ₹1,636.80 | 0.79% [₹12.75] | 7,421 |
| 01-Jul-2022 | ₹1,635.00 | ₹1,635.00 | ₹1,605.00 | ₹1,624.05 | -0.78% [-₹12.80] | 10,803 |
| 30-Jun-2022 | ₹1,579.95 | ₹1,646.95 | ₹1,567.55 | ₹1,636.85 | 3.91% [₹61.65] | 60,791 |
| 29-Jun-2022 | ₹1,572.00 | ₹1,589.70 | ₹1,557.25 | ₹1,575.20 | 0.41% [₹6.50] | 9,185 |
| 28-Jun-2022 | ₹1,561.65 | ₹1,572.95 | ₹1,552.30 | ₹1,568.70 | 0.23% [₹3.60] | 2,613 |
| 27-Jun-2022 | ₹1,554.00 | ₹1,570.00 | ₹1,545.50 | ₹1,565.10 | 0.94% [₹14.55] | 8,716 |
| 24-Jun-2022 | ₹1,560.20 | ₹1,576.35 | ₹1,541.00 | ₹1,550.55 | -0.35% [-₹5.50] | 5,953 |
| 22-Jun-2022 | ₹1,520.95 | ₹1,560.00 | ₹1,506.00 | ₹1,549.10 | 1.85% [₹28.15] | 39,118 |
| 21-Jun-2022 | ₹1,526.20 | ₹1,550.00 | ₹1,511.90 | ₹1,520.95 | 0.47% [₹7.05] | 34,070 |
| 20-Jun-2022 | ₹1,515.00 | ₹1,529.80 | ₹1,510.50 | ₹1,513.90 | -0.86% [-₹13.20] | 33,613 |
| 17-Jun-2022 | ₹1,521.00 | ₹1,550.00 | ₹1,511.00 | ₹1,527.10 | -0.31% [-₹4.80] | 16,752 |
| 16-Jun-2022 | ₹1,595.00 | ₹1,604.95 | ₹1,521.00 | ₹1,531.90 | -3.45% [-₹54.80] | 16,950 |
| 15-Jun-2022 | ₹1,590.00 | ₹1,608.05 | ₹1,576.00 | ₹1,586.70 | -0.54% [-₹8.60] | 26,008 |
| 14-Jun-2022 | ₹1,560.00 | ₹1,610.00 | ₹1,560.00 | ₹1,595.30 | 0.57% [₹9.10] | 13,078 |
| 13-Jun-2022 | ₹1,571.20 | ₹1,590.00 | ₹1,570.55 | ₹1,586.20 | -0.80% [-₹12.85] | 22,743 |
| 10-Jun-2022 | ₹1,588.15 | ₹1,605.00 | ₹1,576.00 | ₹1,599.05 | 0.15% [₹2.45] | 22,399 |
| 09-Jun-2022 | ₹1,576.15 | ₹1,600.00 | ₹1,563.60 | ₹1,596.60 | 1.07% [₹16.95] | 17,012 |
| 08-Jun-2022 | ₹1,542.50 | ₹1,594.05 | ₹1,542.50 | ₹1,579.65 | 1.86% [₹28.90] | 19,759 |
| 07-Jun-2022 | ₹1,564.00 | ₹1,568.00 | ₹1,547.55 | ₹1,550.75 | -1.41% [-₹22.20] | 7,097 |
| 06-Jun-2022 | ₹1,569.70 | ₹1,590.00 | ₹1,542.50 | ₹1,572.95 | 0.71% [₹11.10] | 29,640 |
| 03-Jun-2022 | ₹1,564.05 | ₹1,580.00 | ₹1,545.50 | ₹1,561.85 | 0.66% [₹10.25] | 16,266 |
| 02-Jun-2022 | ₹1,550.00 | ₹1,569.45 | ₹1,538.15 | ₹1,551.60 | 0.74% [₹11.45] | 13,362 |
| 01-Jun-2022 | ₹1,554.30 | ₹1,560.65 | ₹1,534.00 | ₹1,540.15 | -0.03% [-₹0.45] | 1,36,715 |
| 31-May-2022 | ₹1,542.60 | ₹1,585.00 | ₹1,535.05 | ₹1,540.60 | 0.69% [₹10.55] | 67,847 |
| 30-May-2022 | ₹1,544.00 | ₹1,555.00 | ₹1,514.20 | ₹1,530.05 | 0.23% [₹3.55] | 1,11,984 |
| 27-May-2022 | ₹1,532.15 | ₹1,541.05 | ₹1,519.55 | ₹1,526.50 | 0.44% [₹6.65] | 83,581 |
| 26-May-2022 | ₹1,532.65 | ₹1,539.80 | ₹1,514.95 | ₹1,519.85 | -0.02% [-₹0.25] | 1,14,255 |
| 25-May-2022 | ₹1,502.00 | ₹1,534.50 | ₹1,502.00 | ₹1,520.10 | 0.52% [₹7.85] | 53,625 |
| 24-May-2022 | ₹1,545.05 | ₹1,552.00 | ₹1,494.00 | ₹1,512.25 | -2.17% [-₹33.50] | 26,568 |
| 23-May-2022 | ₹1,562.75 | ₹1,568.85 | ₹1,515.00 | ₹1,545.75 | -0.19% [-₹2.95] | 60,409 |
| 20-May-2022 | ₹1,591.70 | ₹1,596.05 | ₹1,545.95 | ₹1,548.70 | -2.22% [-₹35.20] | 22,602 |
| 19-May-2022 | ₹1,604.00 | ₹1,604.00 | ₹1,560.00 | ₹1,583.90 | -2.09% [-₹33.85] | 26,542 |
| 18-May-2022 | ₹1,676.00 | ₹1,686.40 | ₹1,600.00 | ₹1,617.75 | -2.87% [-₹47.85] | 25,357 |
| 17-May-2022 | ₹1,621.85 | ₹1,680.00 | ₹1,608.00 | ₹1,665.60 | 3.67% [₹58.90] | 60,499 |
| 16-May-2022 | ₹1,601.50 | ₹1,630.00 | ₹1,576.00 | ₹1,606.70 | 1.47% [₹23.35] | 24,439 |
| 13-May-2022 | ₹1,569.00 | ₹1,603.95 | ₹1,540.30 | ₹1,583.35 | 3.57% [₹54.60] | 25,772 |
| 12-May-2022 | ₹1,565.00 | ₹1,579.00 | ₹1,522.00 | ₹1,528.75 | -3.96% [-₹63.00] | 17,500 |
| 11-May-2022 | ₹1,591.75 | ₹1,626.95 | ₹1,543.10 | ₹1,591.75 | 0.00% [₹0.00] | 28,545 |
| 10-May-2022 | ₹1,600.00 | ₹1,625.95 | ₹1,581.15 | ₹1,591.75 | -0.69% [-₹11.10] | 11,972 |
| 09-May-2022 | ₹1,628.05 | ₹1,630.00 | ₹1,577.45 | ₹1,602.85 | -1.55% [-₹25.20] | 14,170 |
| 06-May-2022 | ₹1,660.00 | ₹1,675.00 | ₹1,610.60 | ₹1,628.05 | -2.04% [-₹33.90] | 25,155 |
| 05-May-2022 | ₹1,680.00 | ₹1,684.25 | ₹1,660.00 | ₹1,661.95 | -0.83% [-₹13.90] | 11,744 |
| 04-May-2022 | ₹1,700.00 | ₹1,714.00 | ₹1,653.00 | ₹1,675.85 | -1.46% [-₹24.75] | 37,152 |
| 02-May-2022 | ₹1,706.00 | ₹1,814.00 | ₹1,680.60 | ₹1,700.60 | -0.49% [-₹8.35] | 61,506 |
| 29-Apr-2022 | ₹1,690.00 | ₹1,715.00 | ₹1,668.60 | ₹1,708.95 | 1.63% [₹27.35] | 30,329 |
| 28-Apr-2022 | ₹1,683.40 | ₹1,721.00 | ₹1,667.00 | ₹1,681.60 | 0.70% [₹11.70] | 31,821 |
| 27-Apr-2022 | ₹1,667.00 | ₹1,680.00 | ₹1,641.10 | ₹1,669.90 | 0.60% [₹9.90] | 20,738 |
| 26-Apr-2022 | ₹1,645.95 | ₹1,684.00 | ₹1,645.95 | ₹1,660.00 | 1.69% [₹27.55] | 26,089 |
| 25-Apr-2022 | ₹1,640.00 | ₹1,657.95 | ₹1,614.05 | ₹1,632.45 | -0.71% [-₹11.65] | 26,606 |
| 22-Apr-2022 | ₹1,626.90 | ₹1,669.90 | ₹1,626.55 | ₹1,644.10 | -0.34% [-₹5.65] | 16,673 |
| 21-Apr-2022 | ₹1,641.95 | ₹1,665.05 | ₹1,641.20 | ₹1,649.75 | 1.54% [₹25.10] | 15,877 |
| 20-Apr-2022 | ₹1,610.00 | ₹1,657.00 | ₹1,610.00 | ₹1,624.65 | 0.50% [₹8.15] | 16,659 |
| 19-Apr-2022 | ₹1,648.55 | ₹1,669.15 | ₹1,580.00 | ₹1,616.50 | -1.45% [-₹23.80] | 20,865 |
| 18-Apr-2022 | ₹1,675.00 | ₹1,676.85 | ₹1,620.00 | ₹1,640.30 | -1.69% [-₹28.25] | 19,445 |
| 13-Apr-2022 | ₹1,662.65 | ₹1,693.85 | ₹1,662.60 | ₹1,668.55 | 0.86% [₹14.20] | 23,427 |
| 12-Apr-2022 | ₹1,648.55 | ₹1,660.00 | ₹1,601.10 | ₹1,654.35 | 0.35% [₹5.80] | 36,613 |
| 11-Apr-2022 | ₹1,643.05 | ₹1,655.00 | ₹1,630.10 | ₹1,648.55 | 1.40% [₹22.70] | 27,579 |
| 08-Apr-2022 | ₹1,610.00 | ₹1,662.00 | ₹1,600.00 | ₹1,625.85 | 2.02% [₹32.25] | 35,316 |
| 07-Apr-2022 | ₹1,627.70 | ₹1,663.70 | ₹1,585.00 | ₹1,593.60 | -1.29% [-₹20.75] | 58,533 |
| 06-Apr-2022 | ₹1,588.60 | ₹1,620.05 | ₹1,576.80 | ₹1,614.35 | 2.13% [₹33.70] | 29,417 |
| 05-Apr-2022 | ₹1,582.50 | ₹1,623.70 | ₹1,575.00 | ₹1,580.65 | 0.38% [₹6.05] | 50,994 |
| 04-Apr-2022 | ₹1,575.85 | ₹1,584.30 | ₹1,561.10 | ₹1,574.60 | 0.96% [₹15.00] | 35,203 |
| 01-Apr-2022 | ₹1,515.00 | ₹1,565.00 | ₹1,508.90 | ₹1,559.60 | 3.89% [₹58.45] | 48,933 |
| 31-Mar-2022 | ₹1,522.20 | ₹1,536.10 | ₹1,483.60 | ₹1,501.15 | -0.47% [-₹7.10] | 56,799 |
| 30-Mar-2022 | ₹1,470.00 | ₹1,523.70 | ₹1,470.00 | ₹1,508.25 | 2.72% [₹40.00] | 82,629 |
| 29-Mar-2022 | ₹1,465.00 | ₹1,475.00 | ₹1,447.35 | ₹1,468.25 | 0.26% [₹3.80] | 29,398 |
| 28-Mar-2022 | ₹1,475.15 | ₹1,481.55 | ₹1,442.05 | ₹1,464.45 | -0.73% [-₹10.70] | 30,999 |
| 25-Mar-2022 | ₹1,488.00 | ₹1,497.00 | ₹1,467.05 | ₹1,475.15 | -0.82% [-₹12.15] | 19,387 |
| 24-Mar-2022 | ₹1,470.60 | ₹1,508.65 | ₹1,462.20 | ₹1,487.30 | 1.14% [₹16.70] | 68,000 |
| 23-Mar-2022 | ₹1,472.95 | ₹1,527.55 | ₹1,460.00 | ₹1,470.60 | -0.16% [-₹2.35] | 2,57,679 |
| 22-Mar-2022 | ₹1,478.20 | ₹1,494.00 | ₹1,468.00 | ₹1,472.95 | -0.36% [-₹5.25] | 52,151 |
| 21-Mar-2022 | ₹1,492.00 | ₹1,513.95 | ₹1,470.00 | ₹1,478.20 | -1.30% [-₹19.40] | 40,018 |
| 17-Mar-2022 | ₹1,530.00 | ₹1,543.50 | ₹1,481.05 | ₹1,497.60 | -1.73% [-₹26.40] | 60,978 |
| 16-Mar-2022 | ₹1,542.95 | ₹1,547.95 | ₹1,511.00 | ₹1,524.00 | -0.35% [-₹5.35] | 17,361 |
| 15-Mar-2022 | ₹1,500.00 | ₹1,548.75 | ₹1,500.00 | ₹1,529.35 | 1.41% [₹21.25] | 38,606 |
| 14-Mar-2022 | ₹1,535.60 | ₹1,546.70 | ₹1,503.00 | ₹1,508.10 | -0.95% [-₹14.50] | 38,176 |
| 11-Mar-2022 | ₹1,530.00 | ₹1,548.70 | ₹1,515.00 | ₹1,522.60 | -0.90% [-₹13.80] | 42,519 |
| 10-Mar-2022 | ₹1,550.00 | ₹1,577.95 | ₹1,532.95 | ₹1,536.40 | 1.90% [₹28.60] | 38,484 |
| 09-Mar-2022 | ₹1,525.00 | ₹1,525.00 | ₹1,495.00 | ₹1,507.80 | 0.59% [₹8.85] | 52,795 |
| 08-Mar-2022 | ₹1,505.75 | ₹1,513.65 | ₹1,490.05 | ₹1,498.95 | 0.64% [₹9.60] | 44,616 |
| 04-Mar-2022 | ₹1,584.95 | ₹1,584.95 | ₹1,530.30 | ₹1,564.60 | -1.06% [-₹16.80] | 22,271 |
| 03-Mar-2022 | ₹1,559.45 | ₹1,597.00 | ₹1,540.40 | ₹1,581.40 | 1.92% [₹29.75] | 2,39,561 |
| 02-Mar-2022 | ₹1,580.00 | ₹1,598.20 | ₹1,541.20 | ₹1,551.65 | -1.93% [-₹30.60] | 23,702 |
| 28-Feb-2022 | ₹1,575.00 | ₹1,610.00 | ₹1,555.55 | ₹1,582.25 | -1.25% [-₹20.10] | 24,037 |
| 25-Feb-2022 | ₹1,509.25 | ₹1,628.55 | ₹1,509.25 | ₹1,602.35 | 8.10% [₹120.00] | 85,046 |
| 24-Feb-2022 | ₹1,481.00 | ₹1,525.00 | ₹1,431.00 | ₹1,482.35 | -2.38% [-₹36.20] | 76,794 |
| 23-Feb-2022 | ₹1,537.65 | ₹1,538.20 | ₹1,506.60 | ₹1,518.55 | -0.45% [-₹6.85] | 16,700 |
| 22-Feb-2022 | ₹1,520.00 | ₹1,541.95 | ₹1,510.00 | ₹1,525.40 | -2.84% [-₹44.55] | 61,560 |
| 21-Feb-2022 | ₹1,550.00 | ₹1,596.00 | ₹1,501.05 | ₹1,569.95 | 1.39% [₹21.55] | 1,04,588 |
| 18-Feb-2022 | ₹1,510.00 | ₹1,571.40 | ₹1,477.35 | ₹1,548.40 | 2.77% [₹41.75] | 83,744 |
| 17-Feb-2022 | ₹1,517.55 | ₹1,540.00 | ₹1,482.30 | ₹1,506.65 | -0.45% [-₹6.85] | 48,800 |
| 16-Feb-2022 | ₹1,490.10 | ₹1,520.00 | ₹1,490.10 | ₹1,513.50 | 2.10% [₹31.20] | 68,623 |
| 15-Feb-2022 | ₹1,487.70 | ₹1,489.90 | ₹1,430.00 | ₹1,482.30 | 0.44% [₹6.55] | 75,303 |
| 14-Feb-2022 | ₹1,480.00 | ₹1,553.55 | ₹1,460.00 | ₹1,475.75 | -1.37% [-₹20.45] | 96,916 |
| 11-Feb-2022 | ₹1,567.50 | ₹1,567.50 | ₹1,481.00 | ₹1,496.20 | -4.57% [-₹71.70] | 1,66,228 |
| 10-Feb-2022 | ₹1,620.00 | ₹1,634.95 | ₹1,549.20 | ₹1,567.90 | -3.37% [-₹54.75] | 4,10,760 |
| 09-Feb-2022 | ₹1,656.35 | ₹1,659.95 | ₹1,617.55 | ₹1,622.65 | -1.51% [-₹24.80] | 45,970 |
| 08-Feb-2022 | ₹1,671.50 | ₹1,747.95 | ₹1,636.55 | ₹1,647.45 | -0.55% [-₹9.10] | 58,918 |
| 07-Feb-2022 | ₹1,670.00 | ₹1,685.55 | ₹1,644.95 | ₹1,656.55 | -0.96% [-₹16.00] | 45,446 |
| 04-Feb-2022 | ₹1,695.70 | ₹1,695.70 | ₹1,661.55 | ₹1,672.55 | -0.56% [-₹9.35] | 59,197 |
| 03-Feb-2022 | ₹1,727.90 | ₹1,730.00 | ₹1,675.00 | ₹1,681.90 | -1.20% [-₹20.45] | 1,02,484 |
| 02-Feb-2022 | ₹1,739.85 | ₹1,820.00 | ₹1,693.10 | ₹1,702.35 | -2.16% [-₹37.50] | 1,42,470 |
| 01-Feb-2022 | ₹1,746.60 | ₹1,749.40 | ₹1,714.85 | ₹1,739.85 | 0.15% [₹2.60] | 81,958 |
| 31-Jan-2022 | ₹1,737.15 | ₹1,770.00 | ₹1,725.65 | ₹1,737.25 | 0.84% [₹14.45] | 68,749 |
| 28-Jan-2022 | ₹1,701.00 | ₹1,752.20 | ₹1,701.00 | ₹1,722.80 | 1.44% [₹24.40] | 69,055 |
| 27-Jan-2022 | ₹1,695.00 | ₹1,716.00 | ₹1,686.75 | ₹1,698.40 | -0.05% [-₹0.90] | 73,131 |
| 25-Jan-2022 | ₹1,650.10 | ₹1,745.00 | ₹1,625.00 | ₹1,699.30 | 1.29% [₹21.70] | 40,061 |
| 24-Jan-2022 | ₹1,709.00 | ₹1,711.65 | ₹1,615.00 | ₹1,677.60 | -1.55% [-₹26.40] | 1,28,098 |
| 21-Jan-2022 | ₹1,755.00 | ₹1,756.05 | ₹1,701.10 | ₹1,704.00 | -3.06% [-₹53.70] | 32,005 |
| 20-Jan-2022 | ₹1,780.00 | ₹1,788.30 | ₹1,750.00 | ₹1,757.70 | -1.77% [-₹31.65] | 83,687 |
| 19-Jan-2022 | ₹1,820.15 | ₹1,821.00 | ₹1,775.00 | ₹1,789.35 | -1.78% [-₹32.35] | 53,453 |
| 18-Jan-2022 | ₹1,850.05 | ₹1,859.80 | ₹1,820.50 | ₹1,821.70 | -1.53% [-₹28.35] | 62,943 |
| 17-Jan-2022 | ₹1,841.20 | ₹1,880.05 | ₹1,841.20 | ₹1,850.05 | -0.60% [-₹11.10] | 47,032 |
| 14-Jan-2022 | ₹1,871.25 | ₹1,871.25 | ₹1,845.10 | ₹1,861.15 | -0.04% [-₹0.75] | 66,605 |
| 13-Jan-2022 | ₹1,884.00 | ₹1,884.00 | ₹1,860.05 | ₹1,861.90 | -0.28% [-₹5.20] | 45,393 |
| 12-Jan-2022 | ₹1,853.50 | ₹1,879.00 | ₹1,842.35 | ₹1,867.10 | 1.24% [₹22.85] | 30,303 |
| 11-Jan-2022 | ₹1,860.00 | ₹1,869.00 | ₹1,841.00 | ₹1,844.25 | -0.80% [-₹14.90] | 28,877 |
| 10-Jan-2022 | ₹1,850.25 | ₹1,865.00 | ₹1,840.10 | ₹1,859.15 | 0.79% [₹14.50] | 11,310 |
| 07-Jan-2022 | ₹1,866.00 | ₹1,879.00 | ₹1,840.00 | ₹1,844.65 | -1.35% [-₹25.15] | 27,888 |
| 06-Jan-2022 | ₹1,891.60 | ₹1,894.65 | ₹1,864.80 | ₹1,869.80 | -1.15% [-₹21.80] | 9,201 |
| 05-Jan-2022 | ₹1,868.80 | ₹1,899.00 | ₹1,850.40 | ₹1,891.60 | 1.50% [₹27.95] | 15,559 |
| 04-Jan-2022 | ₹1,874.00 | ₹1,886.10 | ₹1,836.00 | ₹1,863.65 | -0.53% [-₹10.00] | 11,925 |
| 03-Jan-2022 | ₹1,881.00 | ₹1,900.20 | ₹1,869.70 | ₹1,873.65 | -0.58% [-₹10.85] | 24,614 |
| 31-Dec-2021 | ₹1,910.80 | ₹1,910.80 | ₹1,875.00 | ₹1,884.50 | -0.88% [-₹16.75] | 16,824 |
| 30-Dec-2021 | ₹1,904.95 | ₹1,919.90 | ₹1,895.10 | ₹1,901.25 | -0.11% [-₹2.15] | 10,269 |
| 29-Dec-2021 | ₹1,925.75 | ₹1,940.00 | ₹1,893.00 | ₹1,903.40 | -0.90% [-₹17.30] | 8,607 |
| 28-Dec-2021 | ₹1,870.00 | ₹1,933.90 | ₹1,860.55 | ₹1,920.70 | 3.27% [₹60.85] | 21,279 |
| 27-Dec-2021 | ₹1,870.55 | ₹1,884.85 | ₹1,854.95 | ₹1,859.85 | -0.70% [-₹13.15] | 7,654 |
| 24-Dec-2021 | ₹1,900.00 | ₹1,901.15 | ₹1,865.00 | ₹1,873.00 | -0.86% [-₹16.30] | 9,897 |
| 23-Dec-2021 | ₹1,882.00 | ₹1,911.00 | ₹1,865.35 | ₹1,889.30 | 0.89% [₹16.70] | 55,374 |
| 22-Dec-2021 | ₹1,860.05 | ₹1,890.50 | ₹1,860.05 | ₹1,872.60 | -0.25% [-₹4.65] | 7,499 |
| 21-Dec-2021 | ₹1,895.00 | ₹1,895.00 | ₹1,852.05 | ₹1,877.25 | 1.15% [₹21.35] | 6,716 |
| 20-Dec-2021 | ₹1,853.00 | ₹1,887.95 | ₹1,810.00 | ₹1,855.90 | -1.21% [-₹22.75] | 19,817 |
| 17-Dec-2021 | ₹1,920.10 | ₹1,935.20 | ₹1,864.15 | ₹1,878.65 | -3.09% [-₹60.00] | 13,240 |
| 16-Dec-2021 | ₹1,926.00 | ₹1,949.90 | ₹1,922.85 | ₹1,938.65 | 1.41% [₹26.90] | 10,326 |
| 15-Dec-2021 | ₹1,920.00 | ₹1,921.85 | ₹1,908.85 | ₹1,911.75 | -0.41% [-₹7.80] | 6,452 |
| 14-Dec-2021 | ₹1,949.00 | ₹1,949.00 | ₹1,912.00 | ₹1,919.55 | -1.08% [-₹21.05] | 12,652 |
| 13-Dec-2021 | ₹2,013.00 | ₹2,013.00 | ₹1,924.40 | ₹1,940.60 | -2.23% [-₹44.30] | 12,491 |
| 10-Dec-2021 | ₹1,972.00 | ₹2,020.15 | ₹1,964.00 | ₹1,984.90 | 1.12% [₹21.90] | 14,854 |
| 09-Dec-2021 | ₹1,980.90 | ₹1,980.90 | ₹1,955.00 | ₹1,963.00 | -0.39% [-₹7.65] | 9,528 |
| 08-Dec-2021 | ₹1,902.00 | ₹1,984.70 | ₹1,902.00 | ₹1,970.65 | 1.24% [₹24.10] | 24,574 |
| 07-Dec-2021 | ₹1,942.05 | ₹1,962.00 | ₹1,930.00 | ₹1,946.55 | 0.89% [₹17.25] | 11,358 |
| 06-Dec-2021 | ₹1,929.75 | ₹1,959.00 | ₹1,898.00 | ₹1,929.30 | 0.75% [₹14.30] | 28,433 |
| 03-Dec-2021 | ₹1,945.00 | ₹1,953.80 | ₹1,906.85 | ₹1,915.00 | -1.62% [-₹31.60] | 20,966 |
| 02-Dec-2021 | ₹1,947.00 | ₹1,968.95 | ₹1,926.30 | ₹1,946.60 | -0.50% [-₹9.85] | 19,031 |
| 01-Dec-2021 | ₹1,986.85 | ₹1,986.85 | ₹1,946.90 | ₹1,956.45 | -0.16% [-₹3.20] | 7,300 |