| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 187.01 | Buy |
| Simple Moving Average (21) | 187.74 | Buy |
| Simple Moving Average (25) | 188.38 | Buy |
| Simple Moving Average (50) | 196.26 | Sell |
| Simple Moving Average (100) | 199.06 | Sell |
| Simple Moving Average (200) | 187.41 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 187.59 | Buy |
| Exponential Moving Average (21) | 188.98 | Buy |
| Exponential Moving Average (25) | 189.73 | Buy |
| Exponential Moving Average (50) | 193.39 | Sell |
| Exponential Moving Average (100) | 194.01 | Sell |
| Exponential Moving Average (200) | 184.87 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 193.47 | - | - |
| R3 | 198.08 | 194.87 | 191.99 | 198.60 | - |
| R2 | 194.87 | 192.80 | 191.49 | 195.13 | - |
| R1 | 192.68 | 191.53 | 191.00 | 193.20 | 193.77 |
| P | 189.47 | 189.47 | 189.47 | 189.72 | 190.01 |
| S1 | 187.28 | 187.40 | 190.00 | 187.80 | 188.37 |
| S2 | 184.07 | 186.13 | 189.51 | 195.13 | - |
| S3 | 181.88 | 184.07 | 189.01 | 182.40 | - |
| S4 | - | - | 187.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹189.50 | ₹191.65 | ₹186.25 | ₹190.50 | 0.42% [₹0.80] | 2,00,203 |
| 29-Mar-2023 | ₹185.30 | ₹195.00 | ₹183.05 | ₹189.70 | 2.82% [₹5.20] | 1,76,306 |
| 28-Mar-2023 | ₹184.60 | ₹186.50 | ₹180.45 | ₹184.50 | -0.11% [-₹0.20] | 1,36,622 |
| 27-Mar-2023 | ₹185.60 | ₹186.00 | ₹182.50 | ₹184.70 | -0.51% [-₹0.95] | 1,28,116 |
| 24-Mar-2023 | ₹188.30 | ₹189.15 | ₹184.00 | ₹185.65 | -1.41% [-₹2.65] | 85,554 |
| 23-Mar-2023 | ₹188.10 | ₹189.00 | ₹186.90 | ₹188.30 | -0.13% [-₹0.25] | 88,943 |
| 22-Mar-2023 | ₹189.95 | ₹190.60 | ₹186.15 | ₹188.55 | 0.64% [₹1.20] | 84,678 |
| 21-Mar-2023 | ₹183.90 | ₹189.90 | ₹183.60 | ₹187.35 | 1.93% [₹3.55] | 2,61,625 |
| 20-Mar-2023 | ₹185.45 | ₹186.40 | ₹180.70 | ₹183.80 | -0.89% [-₹1.65] | 1,77,328 |
| 17-Mar-2023 | ₹181.95 | ₹186.00 | ₹181.20 | ₹185.45 | 2.09% [₹3.80] | 1,93,820 |
| 16-Mar-2023 | ₹185.90 | ₹185.90 | ₹180.15 | ₹181.65 | -2.70% [-₹5.05] | 1,08,591 |
| 15-Mar-2023 | ₹188.30 | ₹189.75 | ₹183.35 | ₹186.70 | -0.32% [-₹0.60] | 1,74,620 |
| 14-Mar-2023 | ₹186.05 | ₹191.70 | ₹186.05 | ₹187.30 | 0.89% [₹1.65] | 1,96,645 |
| 13-Mar-2023 | ₹193.90 | ₹194.10 | ₹184.00 | ₹185.65 | -4.01% [-₹7.75] | 2,40,615 |
| 10-Mar-2023 | ₹190.75 | ₹194.70 | ₹190.75 | ₹193.40 | -0.23% [-₹0.45] | 2,11,146 |
| 09-Mar-2023 | ₹190.40 | ₹194.55 | ₹190.00 | ₹193.85 | 2.30% [₹4.35] | 2,43,484 |
| 08-Mar-2023 | ₹189.95 | ₹190.95 | ₹187.40 | ₹189.50 | -0.29% [-₹0.55] | 1,31,750 |
| 06-Mar-2023 | ₹188.90 | ₹191.10 | ₹188.35 | ₹190.05 | 1.12% [₹2.10] | 1,51,395 |
| 03-Mar-2023 | ₹188.75 | ₹189.25 | ₹187.60 | ₹187.95 | 0.08% [₹0.15] | 1,06,374 |
| 02-Mar-2023 | ₹190.85 | ₹191.80 | ₹186.35 | ₹187.80 | -1.26% [-₹2.40] | 1,28,474 |
| 01-Mar-2023 | ₹191.30 | ₹199.60 | ₹188.15 | ₹190.20 | -0.03% [-₹0.05] | 3,22,033 |
| 28-Feb-2023 | ₹191.35 | ₹198.80 | ₹183.25 | ₹190.25 | -0.05% [-₹0.10] | 3,94,999 |
| 27-Feb-2023 | ₹189.75 | ₹194.20 | ₹189.50 | ₹190.35 | -0.47% [-₹0.90] | 2,58,290 |
| 24-Feb-2023 | ₹195.10 | ₹196.90 | ₹190.15 | ₹191.25 | -1.97% [-₹3.85] | 3,06,651 |
| 23-Feb-2023 | ₹193.00 | ₹198.90 | ₹188.55 | ₹195.10 | 0.67% [₹1.30] | 4,76,693 |
| 22-Feb-2023 | ₹198.05 | ₹200.00 | ₹191.55 | ₹193.80 | -2.71% [-₹5.40] | 1,38,882 |
| 21-Feb-2023 | ₹197.35 | ₹202.35 | ₹196.65 | ₹199.20 | 1.35% [₹2.65] | 2,07,419 |
| 20-Feb-2023 | ₹201.65 | ₹202.60 | ₹195.30 | ₹196.55 | -2.53% [-₹5.10] | 1,73,419 |
| 17-Feb-2023 | ₹201.50 | ₹203.95 | ₹199.20 | ₹201.65 | -0.10% [-₹0.20] | 2,26,650 |
| 16-Feb-2023 | ₹202.70 | ₹203.60 | ₹201.40 | ₹201.85 | -0.39% [-₹0.80] | 1,38,608 |
| 15-Feb-2023 | ₹204.20 | ₹204.55 | ₹201.55 | ₹202.65 | -0.78% [-₹1.60] | 1,28,524 |
| 14-Feb-2023 | ₹207.35 | ₹207.55 | ₹203.25 | ₹204.25 | -1.11% [-₹2.30] | 1,49,696 |
| 13-Feb-2023 | ₹205.90 | ₹208.50 | ₹205.05 | ₹206.55 | 0.54% [₹1.10] | 1,29,519 |
| 10-Feb-2023 | ₹204.65 | ₹210.50 | ₹204.10 | ₹205.45 | 0.39% [₹0.80] | 2,91,826 |
| 09-Feb-2023 | ₹207.75 | ₹207.90 | ₹203.05 | ₹204.65 | -1.47% [-₹3.05] | 1,62,202 |
| 08-Feb-2023 | ₹207.40 | ₹209.30 | ₹206.40 | ₹207.70 | 0.24% [₹0.50] | 1,60,745 |
| 07-Feb-2023 | ₹213.15 | ₹222.70 | ₹206.05 | ₹207.20 | -2.88% [-₹6.15] | 11,51,248 |
| 06-Feb-2023 | ₹210.80 | ₹214.60 | ₹208.90 | ₹213.35 | 1.91% [₹4.00] | 2,95,959 |
| 03-Feb-2023 | ₹208.35 | ₹213.80 | ₹204.10 | ₹209.35 | 0.65% [₹1.35] | 3,19,409 |
| 02-Feb-2023 | ₹206.90 | ₹216.90 | ₹206.40 | ₹208.00 | 1.04% [₹2.15] | 6,69,840 |
| 01-Feb-2023 | ₹205.80 | ₹212.30 | ₹204.05 | ₹205.85 | 0.41% [₹0.85] | 6,36,386 |
| 31-Jan-2023 | ₹204.00 | ₹206.65 | ₹204.00 | ₹205.00 | 0.59% [₹1.20] | 5,67,821 |
| 30-Jan-2023 | ₹204.00 | ₹206.65 | ₹202.30 | ₹203.80 | -0.49% [-₹1.00] | 4,31,334 |
| 27-Jan-2023 | ₹204.90 | ₹206.35 | ₹202.50 | ₹204.80 | 0.47% [₹0.95] | 3,75,967 |
| 25-Jan-2023 | ₹203.05 | ₹211.90 | ₹199.00 | ₹203.85 | 0.54% [₹1.10] | 10,04,963 |
| 24-Jan-2023 | ₹202.80 | ₹204.25 | ₹201.55 | ₹202.75 | -0.27% [-₹0.55] | 95,981 |
| 23-Jan-2023 | ₹202.60 | ₹204.45 | ₹201.05 | ₹203.30 | 0.35% [₹0.70] | 2,54,917 |
| 20-Jan-2023 | ₹204.30 | ₹204.85 | ₹199.65 | ₹202.60 | -0.83% [-₹1.70] | 2,87,302 |
| 19-Jan-2023 | ₹203.80 | ₹205.35 | ₹202.55 | ₹204.30 | -0.34% [-₹0.70] | 1,78,412 |
| 18-Jan-2023 | ₹202.25 | ₹207.45 | ₹202.25 | ₹205.00 | 0.76% [₹1.55] | 2,70,360 |
| 17-Jan-2023 | ₹198.15 | ₹205.75 | ₹190.00 | ₹203.45 | 3.17% [₹6.25] | 6,74,577 |
| 16-Jan-2023 | ₹203.70 | ₹203.80 | ₹196.00 | ₹197.20 | -2.69% [-₹5.45] | 1,71,665 |
| 13-Jan-2023 | ₹205.15 | ₹206.55 | ₹201.75 | ₹202.65 | -1.77% [-₹3.65] | 2,38,639 |
| 12-Jan-2023 | ₹205.65 | ₹208.00 | ₹202.05 | ₹206.30 | 0.66% [₹1.35] | 1,82,680 |
| 11-Jan-2023 | ₹203.95 | ₹208.45 | ₹202.60 | ₹204.95 | 0.96% [₹1.95] | 2,63,507 |
| 10-Jan-2023 | ₹203.00 | ₹206.00 | ₹202.00 | ₹203.00 | 0.00% [₹0.00] | 2,07,833 |
| 09-Jan-2023 | ₹203.90 | ₹205.90 | ₹201.05 | ₹203.00 | -0.25% [-₹0.50] | 6,20,581 |
| 06-Jan-2023 | ₹205.70 | ₹206.45 | ₹202.15 | ₹203.50 | -0.61% [-₹1.25] | 2,36,945 |
| 05-Jan-2023 | ₹202.45 | ₹209.00 | ₹202.45 | ₹204.75 | 1.39% [₹2.80] | 6,08,904 |
| 04-Jan-2023 | ₹204.05 | ₹207.70 | ₹201.30 | ₹201.95 | -1.03% [-₹2.10] | 3,01,586 |
| 03-Jan-2023 | ₹204.70 | ₹205.60 | ₹202.50 | ₹204.05 | -0.22% [-₹0.45] | 1,32,363 |
| 02-Jan-2023 | ₹205.90 | ₹206.80 | ₹203.80 | ₹204.50 | -0.17% [-₹0.35] | 1,47,523 |
| 30-Dec-2022 | ₹203.80 | ₹207.60 | ₹203.80 | ₹204.85 | 1.24% [₹2.50] | 3,21,610 |
| 29-Dec-2022 | ₹203.90 | ₹210.00 | ₹200.10 | ₹202.35 | -0.15% [-₹0.30] | 8,37,725 |
| 28-Dec-2022 | ₹207.50 | ₹207.50 | ₹201.50 | ₹202.65 | -1.82% [-₹3.75] | 1,78,594 |
| 27-Dec-2022 | ₹205.15 | ₹207.95 | ₹203.10 | ₹206.40 | 1.15% [₹2.35] | 2,43,827 |
| 26-Dec-2022 | ₹200.55 | ₹207.90 | ₹199.60 | ₹204.05 | 2.26% [₹4.50] | 5,07,011 |
| 23-Dec-2022 | ₹204.00 | ₹210.00 | ₹196.60 | ₹199.55 | -1.68% [-₹3.40] | 14,42,944 |
| 22-Dec-2022 | ₹199.50 | ₹217.90 | ₹196.05 | ₹202.95 | 1.73% [₹3.45] | 49,26,250 |
| 21-Dec-2022 | ₹206.75 | ₹207.20 | ₹195.00 | ₹199.50 | -3.08% [-₹6.35] | 3,19,603 |
| 20-Dec-2022 | ₹208.40 | ₹208.50 | ₹202.10 | ₹205.85 | -0.77% [-₹1.60] | 2,79,571 |
| 19-Dec-2022 | ₹208.00 | ₹211.45 | ₹202.70 | ₹207.45 | 0.14% [₹0.30] | 3,85,845 |
| 16-Dec-2022 | ₹208.25 | ₹209.90 | ₹205.45 | ₹207.15 | -0.96% [-₹2.00] | 2,27,591 |
| 15-Dec-2022 | ₹211.95 | ₹212.70 | ₹208.35 | ₹209.15 | -1.37% [-₹2.90] | 1,97,306 |
| 14-Dec-2022 | ₹213.95 | ₹217.45 | ₹210.00 | ₹212.05 | -0.42% [-₹0.90] | 3,08,735 |
| 13-Dec-2022 | ₹216.70 | ₹217.50 | ₹211.75 | ₹212.95 | -0.77% [-₹1.65] | 2,42,374 |
| 12-Dec-2022 | ₹208.75 | ₹215.90 | ₹208.10 | ₹214.60 | 3.20% [₹6.65] | 4,13,109 |
| 09-Dec-2022 | ₹213.45 | ₹214.25 | ₹206.00 | ₹207.95 | -1.89% [-₹4.00] | 2,04,116 |
| 08-Dec-2022 | ₹214.00 | ₹214.50 | ₹211.00 | ₹211.95 | -0.68% [-₹1.45] | 2,10,385 |
| 07-Dec-2022 | ₹210.00 | ₹216.85 | ₹210.00 | ₹213.40 | 2.40% [₹5.00] | 7,38,584 |
| 06-Dec-2022 | ₹211.65 | ₹215.80 | ₹207.00 | ₹208.40 | -1.54% [-₹3.25] | 4,88,316 |
| 05-Dec-2022 | ₹212.00 | ₹213.45 | ₹208.55 | ₹211.65 | 0.57% [₹1.20] | 7,27,901 |
| 02-Dec-2022 | ₹202.45 | ₹211.75 | ₹202.35 | ₹210.45 | 4.68% [₹9.40] | 17,69,914 |
| 01-Dec-2022 | ₹203.10 | ₹203.95 | ₹200.00 | ₹201.05 | -0.96% [-₹1.95] | 3,54,791 |
| 30-Nov-2022 | ₹198.20 | ₹205.85 | ₹198.20 | ₹203.00 | 2.50% [₹4.95] | 11,84,569 |
| 29-Nov-2022 | ₹196.40 | ₹200.45 | ₹194.50 | ₹198.05 | 0.92% [₹1.80] | 3,23,552 |
| 28-Nov-2022 | ₹194.15 | ₹197.95 | ₹194.15 | ₹196.25 | 0.72% [₹1.40] | 1,82,802 |
| 25-Nov-2022 | ₹190.60 | ₹196.65 | ₹189.60 | ₹194.85 | 2.61% [₹4.95] | 6,32,227 |
| 24-Nov-2022 | ₹190.75 | ₹192.30 | ₹189.00 | ₹189.90 | 0.00% [₹0.00] | 3,05,786 |
| 23-Nov-2022 | ₹191.90 | ₹192.50 | ₹189.50 | ₹189.90 | -0.60% [-₹1.15] | 95,713 |
| 22-Nov-2022 | ₹190.55 | ₹194.00 | ₹189.45 | ₹191.05 | -0.13% [-₹0.25] | 95,839 |
| 21-Nov-2022 | ₹191.95 | ₹194.95 | ₹190.05 | ₹191.30 | -0.29% [-₹0.55] | 1,68,990 |
| 18-Nov-2022 | ₹190.90 | ₹194.60 | ₹190.50 | ₹191.85 | 0.50% [₹0.95] | 1,42,813 |
| 17-Nov-2022 | ₹194.00 | ₹194.30 | ₹190.05 | ₹190.90 | -1.62% [-₹3.15] | 1,45,686 |
| 14-Nov-2022 | ₹190.00 | ₹206.80 | ₹184.00 | ₹193.15 | 1.82% [₹3.45] | 31,89,749 |
| 11-Nov-2022 | ₹197.00 | ₹198.95 | ₹188.75 | ₹189.70 | -3.02% [-₹5.90] | 2,62,458 |
| 10-Nov-2022 | ₹193.15 | ₹197.25 | ₹192.10 | ₹195.60 | 1.50% [₹2.90] | 2,68,551 |
| 09-Nov-2022 | ₹194.35 | ₹195.70 | ₹192.00 | ₹192.70 | -0.85% [-₹1.65] | 1,17,971 |
| 07-Nov-2022 | ₹195.00 | ₹197.50 | ₹192.70 | ₹194.35 | -0.31% [-₹0.60] | 2,18,955 |
| 04-Nov-2022 | ₹197.45 | ₹197.70 | ₹194.15 | ₹194.95 | -0.79% [-₹1.55] | 1,18,126 |
| 03-Nov-2022 | ₹199.00 | ₹200.65 | ₹195.00 | ₹196.50 | -1.45% [-₹2.90] | 1,95,915 |
| 31-Oct-2022 | ₹191.50 | ₹199.80 | ₹189.95 | ₹197.95 | 3.91% [₹7.45] | 4,08,753 |
| 27-Oct-2022 | ₹192.10 | ₹194.90 | ₹191.70 | ₹194.05 | 1.02% [₹1.95] | 1,41,194 |
| 25-Oct-2022 | ₹196.90 | ₹197.75 | ₹191.05 | ₹192.10 | -2.44% [-₹4.80] | 1,33,111 |
| 24-Oct-2022 | ₹197.90 | ₹199.95 | ₹195.15 | ₹196.90 | 0.00% [₹0.00] | 60,338 |
| 20-Oct-2022 | ₹193.70 | ₹203.70 | ₹191.25 | ₹201.05 | 3.63% [₹7.05] | 3,67,466 |
| 19-Oct-2022 | ₹192.35 | ₹196.80 | ₹192.35 | ₹194.00 | 0.67% [₹1.30] | 1,75,597 |
| 18-Oct-2022 | ₹197.55 | ₹197.80 | ₹191.05 | ₹192.70 | -1.96% [-₹3.85] | 2,22,122 |
| 17-Oct-2022 | ₹195.95 | ₹198.75 | ₹193.20 | ₹196.55 | 0.36% [₹0.70] | 2,17,115 |
| 14-Oct-2022 | ₹201.05 | ₹202.90 | ₹195.00 | ₹195.85 | -1.66% [-₹3.30] | 2,55,176 |
| 13-Oct-2022 | ₹204.60 | ₹207.05 | ₹198.20 | ₹199.15 | -1.80% [-₹3.65] | 5,09,323 |
| 12-Oct-2022 | ₹200.50 | ₹204.80 | ₹197.65 | ₹202.80 | 1.15% [₹2.30] | 4,25,728 |
| 11-Oct-2022 | ₹201.90 | ₹205.80 | ₹198.00 | ₹200.50 | -0.15% [-₹0.30] | 9,45,576 |
| 10-Oct-2022 | ₹196.00 | ₹208.45 | ₹194.05 | ₹200.80 | 2.32% [₹4.55] | 21,12,405 |
| 07-Oct-2022 | ₹194.15 | ₹197.80 | ₹191.65 | ₹196.25 | 0.85% [₹1.65] | 2,98,829 |
| 06-Oct-2022 | ₹187.40 | ₹198.00 | ₹187.40 | ₹194.60 | 3.37% [₹6.35] | 9,75,103 |
| 04-Oct-2022 | ₹188.50 | ₹190.55 | ₹186.60 | ₹188.25 | -0.13% [-₹0.25] | 1,58,783 |
| 03-Oct-2022 | ₹188.05 | ₹192.40 | ₹186.60 | ₹188.50 | 0.03% [₹0.05] | 3,53,617 |
| 30-Sep-2022 | ₹187.80 | ₹190.60 | ₹186.55 | ₹188.45 | 0.08% [₹0.15] | 2,88,526 |
| 29-Sep-2022 | ₹183.00 | ₹189.20 | ₹182.95 | ₹188.30 | 3.07% [₹5.60] | 5,03,028 |
| 28-Sep-2022 | ₹177.05 | ₹184.40 | ₹175.60 | ₹182.70 | 3.19% [₹5.65] | 3,84,415 |
| 26-Sep-2022 | ₹179.40 | ₹180.10 | ₹174.55 | ₹178.80 | -1.22% [-₹2.20] | 2,95,569 |
| 23-Sep-2022 | ₹186.10 | ₹187.90 | ₹179.05 | ₹181.00 | -2.24% [-₹4.15] | 2,99,663 |
| 22-Sep-2022 | ₹184.00 | ₹187.25 | ₹182.75 | ₹185.15 | 0.60% [₹1.10] | 2,66,848 |
| 21-Sep-2022 | ₹182.50 | ₹186.00 | ₹181.45 | ₹184.05 | 1.74% [₹3.15] | 4,25,940 |
| 20-Sep-2022 | ₹181.05 | ₹184.80 | ₹179.50 | ₹180.90 | 0.61% [₹1.10] | 2,35,392 |
| 19-Sep-2022 | ₹183.00 | ₹185.00 | ₹176.55 | ₹179.80 | -1.05% [-₹1.90] | 4,47,108 |
| 16-Sep-2022 | ₹190.00 | ₹191.55 | ₹176.80 | ₹181.70 | -4.47% [-₹8.50] | 6,18,074 |
| 15-Sep-2022 | ₹192.00 | ₹192.85 | ₹188.95 | ₹190.20 | -0.86% [-₹1.65] | 1,83,841 |
| 14-Sep-2022 | ₹187.00 | ₹194.40 | ₹186.00 | ₹191.85 | 1.19% [₹2.25] | 8,61,251 |
| 13-Sep-2022 | ₹192.90 | ₹192.90 | ₹188.80 | ₹189.60 | -1.02% [-₹1.95] | 1,57,247 |
| 12-Sep-2022 | ₹191.75 | ₹194.40 | ₹190.75 | ₹191.55 | 0.42% [₹0.80] | 3,26,495 |
| 09-Sep-2022 | ₹191.50 | ₹193.60 | ₹189.05 | ₹190.75 | -0.31% [-₹0.60] | 2,03,649 |
| 08-Sep-2022 | ₹196.00 | ₹196.00 | ₹190.35 | ₹191.35 | -1.97% [-₹3.85] | 1,95,938 |
| 07-Sep-2022 | ₹192.00 | ₹197.40 | ₹190.60 | ₹195.20 | 1.77% [₹3.40] | 7,41,062 |
| 06-Sep-2022 | ₹192.50 | ₹192.50 | ₹189.00 | ₹191.80 | 1.32% [₹2.50] | 2,43,830 |
| 05-Sep-2022 | ₹190.90 | ₹192.95 | ₹188.60 | ₹189.30 | 0.08% [₹0.15] | 2,06,081 |
| 02-Sep-2022 | ₹188.00 | ₹191.75 | ₹186.55 | ₹189.15 | 1.39% [₹2.60] | 3,27,850 |
| 01-Sep-2022 | ₹189.60 | ₹194.00 | ₹185.00 | ₹186.55 | -1.14% [-₹2.15] | 4,02,186 |
| 30-Aug-2022 | ₹191.90 | ₹194.70 | ₹187.25 | ₹188.70 | -1.13% [-₹2.15] | 3,34,201 |
| 29-Aug-2022 | ₹186.00 | ₹198.40 | ₹182.85 | ₹190.85 | 0.66% [₹1.25] | 11,79,614 |
| 26-Aug-2022 | ₹192.05 | ₹194.65 | ₹188.20 | ₹189.60 | -1.25% [-₹2.40] | 3,97,581 |
| 25-Aug-2022 | ₹192.50 | ₹196.70 | ₹190.00 | ₹192.00 | 0.79% [₹1.50] | 10,61,638 |
| 24-Aug-2022 | ₹181.25 | ₹193.00 | ₹179.55 | ₹190.50 | 5.60% [₹10.10] | 31,23,320 |
| 23-Aug-2022 | ₹177.50 | ₹182.00 | ₹176.80 | ₹180.40 | 1.78% [₹3.15] | 1,94,095 |
| 22-Aug-2022 | ₹177.70 | ₹179.95 | ₹175.05 | ₹177.25 | -0.48% [-₹0.85] | 2,98,581 |
| 19-Aug-2022 | ₹179.40 | ₹182.00 | ₹174.80 | ₹178.10 | -1.17% [-₹2.10] | 2,86,469 |
| 18-Aug-2022 | ₹182.00 | ₹184.55 | ₹179.10 | ₹180.20 | -0.36% [-₹0.65] | 2,63,379 |
| 17-Aug-2022 | ₹179.80 | ₹182.20 | ₹177.60 | ₹180.85 | 0.95% [₹1.70] | 2,37,070 |
| 16-Aug-2022 | ₹180.05 | ₹184.00 | ₹178.40 | ₹179.15 | -0.50% [-₹0.90] | 1,95,193 |
| 12-Aug-2022 | ₹185.05 | ₹185.90 | ₹178.60 | ₹180.05 | -2.70% [-₹5.00] | 2,38,380 |
| 11-Aug-2022 | ₹188.00 | ₹188.00 | ₹183.40 | ₹185.05 | 0.03% [₹0.05] | 3,36,049 |
| 10-Aug-2022 | ₹185.00 | ₹187.00 | ₹182.50 | ₹185.00 | 1.07% [₹1.95] | 9,48,860 |
| 05-Aug-2022 | ₹172.20 | ₹181.90 | ₹170.60 | ₹181.05 | 5.14% [₹8.85] | 8,94,484 |
| 04-Aug-2022 | ₹176.00 | ₹177.80 | ₹170.55 | ₹172.20 | -1.66% [-₹2.90] | 2,34,592 |
| 03-Aug-2022 | ₹172.00 | ₹176.70 | ₹170.90 | ₹175.10 | 2.46% [₹4.20] | 3,14,289 |
| 02-Aug-2022 | ₹172.95 | ₹173.35 | ₹170.00 | ₹170.90 | -0.98% [-₹1.70] | 1,33,741 |
| 01-Aug-2022 | ₹173.00 | ₹176.20 | ₹171.50 | ₹172.60 | 0.64% [₹1.10] | 5,08,060 |
| 29-Jul-2022 | ₹170.00 | ₹172.00 | ₹168.70 | ₹171.50 | 1.45% [₹2.45] | 3,75,792 |
| 28-Jul-2022 | ₹165.55 | ₹171.10 | ₹165.55 | ₹169.05 | 2.08% [₹3.45] | 2,77,201 |
| 27-Jul-2022 | ₹168.75 | ₹169.80 | ₹164.50 | ₹165.60 | -2.19% [-₹3.70] | 1,33,627 |
| 26-Jul-2022 | ₹168.00 | ₹170.00 | ₹166.35 | ₹169.30 | 1.26% [₹2.10] | 2,17,670 |
| 25-Jul-2022 | ₹165.00 | ₹175.00 | ₹164.00 | ₹167.20 | 1.83% [₹3.00] | 13,05,933 |
| 22-Jul-2022 | ₹166.00 | ₹167.70 | ₹163.25 | ₹164.20 | -0.67% [-₹1.10] | 1,82,026 |
| 21-Jul-2022 | ₹168.00 | ₹169.40 | ₹164.05 | ₹165.30 | -1.43% [-₹2.40] | 1,76,663 |
| 20-Jul-2022 | ₹173.90 | ₹175.50 | ₹166.35 | ₹167.70 | -3.40% [-₹5.90] | 4,88,635 |
| 19-Jul-2022 | ₹168.80 | ₹173.90 | ₹167.70 | ₹173.60 | 2.48% [₹4.20] | 9,00,554 |
| 18-Jul-2022 | ₹169.90 | ₹169.90 | ₹166.25 | ₹169.40 | 0.36% [₹0.60] | 2,75,988 |
| 15-Jul-2022 | ₹166.00 | ₹169.90 | ₹164.10 | ₹168.80 | 2.24% [₹3.70] | 3,54,615 |
| 14-Jul-2022 | ₹164.60 | ₹169.80 | ₹164.60 | ₹165.10 | 0.15% [₹0.25] | 3,78,259 |
| 13-Jul-2022 | ₹165.05 | ₹166.05 | ₹164.20 | ₹164.85 | -0.24% [-₹0.40] | 1,32,655 |
| 12-Jul-2022 | ₹165.00 | ₹167.80 | ₹163.00 | ₹165.25 | -0.06% [-₹0.10] | 2,18,316 |
| 11-Jul-2022 | ₹165.50 | ₹166.80 | ₹163.30 | ₹165.35 | -0.33% [-₹0.55] | 2,13,997 |
| 08-Jul-2022 | ₹168.30 | ₹168.75 | ₹163.70 | ₹165.90 | -1.22% [-₹2.05] | 5,25,681 |
| 07-Jul-2022 | ₹164.00 | ₹169.00 | ₹163.00 | ₹167.95 | 2.60% [₹4.25] | 14,11,978 |
| 06-Jul-2022 | ₹156.70 | ₹165.00 | ₹156.00 | ₹163.70 | 5.78% [₹8.95] | 26,17,630 |
| 05-Jul-2022 | ₹152.00 | ₹158.40 | ₹149.90 | ₹154.75 | 2.76% [₹4.15] | 19,48,959 |
| 04-Jul-2022 | ₹150.05 | ₹152.90 | ₹148.10 | ₹150.60 | 0.37% [₹0.55] | 1,18,926 |
| 01-Jul-2022 | ₹148.35 | ₹152.50 | ₹147.50 | ₹150.05 | 0.27% [₹0.40] | 7,71,549 |
| 30-Jun-2022 | ₹154.25 | ₹154.85 | ₹148.00 | ₹149.65 | -2.48% [-₹3.80] | 1,62,060 |
| 29-Jun-2022 | ₹153.50 | ₹154.80 | ₹153.10 | ₹153.45 | -0.71% [-₹1.10] | 1,98,207 |
| 28-Jun-2022 | ₹158.00 | ₹158.00 | ₹154.00 | ₹154.55 | -1.65% [-₹2.60] | 1,26,901 |
| 27-Jun-2022 | ₹154.00 | ₹165.95 | ₹153.00 | ₹157.15 | 2.24% [₹3.45] | 12,31,277 |
| 24-Jun-2022 | ₹151.90 | ₹154.60 | ₹151.90 | ₹153.70 | 1.15% [₹1.75] | 82,416 |
| 22-Jun-2022 | ₹153.70 | ₹154.80 | ₹151.05 | ₹152.50 | -0.78% [-₹1.20] | 1,50,514 |
| 21-Jun-2022 | ₹154.00 | ₹155.75 | ₹152.30 | ₹153.70 | 0.33% [₹0.50] | 1,93,253 |
| 20-Jun-2022 | ₹154.35 | ₹154.40 | ₹150.45 | ₹153.20 | -0.26% [-₹0.40] | 2,30,022 |
| 17-Jun-2022 | ₹148.30 | ₹156.25 | ₹147.75 | ₹153.60 | 3.99% [₹5.90] | 16,07,143 |
| 16-Jun-2022 | ₹157.25 | ₹158.00 | ₹145.00 | ₹147.70 | -2.44% [-₹3.70] | 7,01,358 |
| 15-Jun-2022 | ₹153.00 | ₹157.35 | ₹149.10 | ₹151.40 | 1.00% [₹1.50] | 12,05,185 |
| 14-Jun-2022 | ₹149.10 | ₹152.00 | ₹147.00 | ₹149.90 | 1.08% [₹1.60] | 8,12,945 |
| 13-Jun-2022 | ₹150.60 | ₹151.90 | ₹145.00 | ₹148.30 | -2.43% [-₹3.70] | 7,65,912 |
| 10-Jun-2022 | ₹151.30 | ₹154.70 | ₹150.20 | ₹152.00 | -0.43% [-₹0.65] | 1,37,569 |
| 09-Jun-2022 | ₹151.75 | ₹155.60 | ₹151.75 | ₹152.65 | 0.59% [₹0.90] | 2,55,107 |
| 08-Jun-2022 | ₹152.60 | ₹152.85 | ₹150.80 | ₹151.75 | -0.03% [-₹0.05] | 97,439 |
| 07-Jun-2022 | ₹155.00 | ₹155.00 | ₹151.05 | ₹151.80 | -1.56% [-₹2.40] | 1,80,872 |
| 06-Jun-2022 | ₹158.70 | ₹158.70 | ₹152.95 | ₹154.20 | -2.31% [-₹3.65] | 2,41,754 |
| 03-Jun-2022 | ₹154.60 | ₹161.40 | ₹153.25 | ₹157.85 | 2.67% [₹4.10] | 13,30,264 |
| 02-Jun-2022 | ₹152.80 | ₹155.00 | ₹152.00 | ₹153.75 | 0.65% [₹1.00] | 1,37,116 |
| 01-Jun-2022 | ₹149.80 | ₹154.35 | ₹149.05 | ₹152.75 | 2.52% [₹3.75] | 4,24,857 |
| 31-May-2022 | ₹155.00 | ₹155.50 | ₹148.50 | ₹149.00 | -3.87% [-₹6.00] | 4,84,345 |
| 30-May-2022 | ₹155.35 | ₹156.75 | ₹153.60 | ₹155.00 | 0.29% [₹0.45] | 2,31,803 |
| 27-May-2022 | ₹152.00 | ₹155.95 | ₹150.95 | ₹154.55 | 1.81% [₹2.75] | 2,93,533 |
| 26-May-2022 | ₹156.55 | ₹156.55 | ₹146.20 | ₹151.80 | -1.30% [-₹2.00] | 18,12,619 |
| 25-May-2022 | ₹150.70 | ₹159.00 | ₹148.95 | ₹153.80 | 2.06% [₹3.10] | 10,69,273 |
| 24-May-2022 | ₹155.00 | ₹163.70 | ₹147.75 | ₹150.70 | -0.89% [-₹1.35] | 31,63,365 |
| 23-May-2022 | ₹146.00 | ₹159.90 | ₹144.65 | ₹152.05 | 4.43% [₹6.45] | 9,69,859 |
| 20-May-2022 | ₹148.05 | ₹148.15 | ₹144.25 | ₹145.60 | -1.22% [-₹1.80] | 85,337 |
| 19-May-2022 | ₹145.70 | ₹148.25 | ₹143.05 | ₹147.40 | 0.24% [₹0.35] | 1,36,290 |
| 18-May-2022 | ₹146.40 | ₹148.40 | ₹145.30 | ₹147.05 | 0.44% [₹0.65] | 1,24,301 |
| 17-May-2022 | ₹145.70 | ₹149.20 | ₹144.65 | ₹146.40 | 1.00% [₹1.45] | 5,39,490 |
| 16-May-2022 | ₹146.55 | ₹149.50 | ₹144.55 | ₹144.95 | -1.26% [-₹1.85] | 2,24,964 |
| 13-May-2022 | ₹145.10 | ₹150.00 | ₹144.55 | ₹146.80 | 1.10% [₹1.60] | 2,37,377 |
| 12-May-2022 | ₹143.70 | ₹146.00 | ₹142.05 | ₹145.20 | 0.80% [₹1.15] | 2,08,486 |
| 11-May-2022 | ₹143.55 | ₹146.15 | ₹142.80 | ₹144.05 | -0.55% [-₹0.80] | 1,54,624 |
| 10-May-2022 | ₹144.20 | ₹146.50 | ₹144.20 | ₹144.85 | -0.48% [-₹0.70] | 1,16,418 |
| 09-May-2022 | ₹146.70 | ₹147.70 | ₹144.75 | ₹145.55 | -1.69% [-₹2.50] | 73,414 |
| 06-May-2022 | ₹149.70 | ₹149.70 | ₹145.00 | ₹148.05 | -1.99% [-₹3.00] | 98,691 |
| 05-May-2022 | ₹147.80 | ₹153.00 | ₹147.80 | ₹151.05 | 2.34% [₹3.45] | 1,35,859 |
| 04-May-2022 | ₹151.50 | ₹153.30 | ₹146.10 | ₹147.60 | -3.21% [-₹4.90] | 1,25,762 |
| 02-May-2022 | ₹155.10 | ₹155.30 | ₹150.50 | ₹152.50 | -1.17% [-₹1.80] | 1,59,307 |
| 29-Apr-2022 | ₹154.55 | ₹155.80 | ₹153.00 | ₹154.30 | 0.36% [₹0.55] | 1,28,302 |
| 28-Apr-2022 | ₹154.00 | ₹155.75 | ₹153.15 | ₹153.75 | -1.09% [-₹1.70] | 1,34,752 |
| 27-Apr-2022 | ₹157.00 | ₹157.40 | ₹153.35 | ₹155.45 | -1.46% [-₹2.30] | 2,38,243 |
| 26-Apr-2022 | ₹162.05 | ₹163.45 | ₹157.10 | ₹157.75 | -1.74% [-₹2.80] | 3,98,227 |
| 25-Apr-2022 | ₹159.00 | ₹163.50 | ₹158.55 | ₹160.55 | 0.88% [₹1.40] | 13,98,503 |
| 22-Apr-2022 | ₹159.10 | ₹161.65 | ₹157.10 | ₹159.15 | -0.75% [-₹1.20] | 2,03,427 |
| 21-Apr-2022 | ₹158.70 | ₹162.75 | ₹157.90 | ₹160.35 | 2.59% [₹4.05] | 5,48,306 |
| 20-Apr-2022 | ₹154.60 | ₹161.90 | ₹153.75 | ₹156.30 | 1.56% [₹2.40] | 5,70,455 |
| 19-Apr-2022 | ₹154.80 | ₹156.95 | ₹151.00 | ₹153.90 | -0.58% [-₹0.90] | 2,27,830 |
| 18-Apr-2022 | ₹153.90 | ₹156.90 | ₹151.80 | ₹154.80 | 0.45% [₹0.70] | 2,97,593 |
| 13-Apr-2022 | ₹153.50 | ₹157.00 | ₹152.65 | ₹154.10 | 0.92% [₹1.40] | 3,65,898 |
| 12-Apr-2022 | ₹151.50 | ₹154.00 | ₹149.35 | ₹152.70 | 0.83% [₹1.25] | 5,31,461 |
| 11-Apr-2022 | ₹152.15 | ₹153.60 | ₹150.35 | ₹151.45 | -1.46% [-₹2.25] | 1,49,085 |
| 08-Apr-2022 | ₹151.50 | ₹154.25 | ₹150.40 | ₹153.70 | 1.52% [₹2.30] | 2,78,193 |
| 07-Apr-2022 | ₹149.90 | ₹154.50 | ₹149.85 | ₹151.40 | 1.00% [₹1.50] | 3,71,707 |
| 06-Apr-2022 | ₹150.90 | ₹151.50 | ₹149.50 | ₹149.90 | -0.63% [-₹0.95] | 1,43,852 |
| 05-Apr-2022 | ₹150.30 | ₹152.40 | ₹149.20 | ₹150.85 | 0.87% [₹1.30] | 2,52,648 |
| 04-Apr-2022 | ₹150.10 | ₹150.35 | ₹147.50 | ₹149.55 | 0.17% [₹0.25] | 2,62,163 |
| 01-Apr-2022 | ₹147.45 | ₹150.20 | ₹147.15 | ₹149.30 | 1.25% [₹1.85] | 2,77,549 |
| 31-Mar-2022 | ₹144.50 | ₹149.90 | ₹140.10 | ₹147.45 | 2.04% [₹2.95] | 7,03,634 |
| 30-Mar-2022 | ₹135.35 | ₹147.00 | ₹135.35 | ₹144.50 | 7.32% [₹9.85] | 7,91,225 |
| 29-Mar-2022 | ₹138.60 | ₹140.45 | ₹133.80 | ₹134.65 | -2.67% [-₹3.70] | 2,67,432 |
| 28-Mar-2022 | ₹144.50 | ₹144.85 | ₹138.10 | ₹138.35 | -4.49% [-₹6.50] | 1,96,022 |
| 25-Mar-2022 | ₹146.65 | ₹146.65 | ₹144.55 | ₹144.85 | -0.72% [-₹1.05] | 1,12,171 |
| 24-Mar-2022 | ₹144.55 | ₹147.25 | ₹144.10 | ₹145.90 | 0.86% [₹1.25] | 1,88,305 |
| 23-Mar-2022 | ₹146.30 | ₹146.30 | ₹142.50 | ₹144.65 | -0.07% [-₹0.10] | 33,25,344 |
| 22-Mar-2022 | ₹144.35 | ₹145.45 | ₹144.10 | ₹144.75 | -0.14% [-₹0.20] | 1,03,090 |
| 21-Mar-2022 | ₹145.90 | ₹146.50 | ₹144.10 | ₹144.95 | -0.14% [-₹0.20] | 2,97,714 |
| 17-Mar-2022 | ₹145.35 | ₹148.90 | ₹144.20 | ₹145.15 | 0.66% [₹0.95] | 1,89,243 |
| 16-Mar-2022 | ₹146.45 | ₹147.55 | ₹143.00 | ₹144.20 | -0.65% [-₹0.95] | 2,69,617 |
| 15-Mar-2022 | ₹142.10 | ₹145.85 | ₹141.85 | ₹145.15 | 2.22% [₹3.15] | 3,22,266 |
| 14-Mar-2022 | ₹140.30 | ₹142.45 | ₹139.70 | ₹142.00 | 1.21% [₹1.70] | 1,98,885 |
| 11-Mar-2022 | ₹140.70 | ₹140.70 | ₹139.75 | ₹140.30 | 0.21% [₹0.30] | 81,875 |
| 10-Mar-2022 | ₹142.00 | ₹142.05 | ₹139.10 | ₹140.00 | -0.04% [-₹0.05] | 10,42,939 |
| 09-Mar-2022 | ₹139.35 | ₹140.50 | ₹138.10 | ₹140.05 | 0.50% [₹0.70] | 5,44,792 |
| 08-Mar-2022 | ₹138.90 | ₹140.55 | ₹137.80 | ₹139.35 | 0.11% [₹0.15] | 1,55,233 |
| 04-Mar-2022 | ₹137.50 | ₹140.65 | ₹136.40 | ₹140.15 | 1.78% [₹2.45] | 6,20,467 |
| 03-Mar-2022 | ₹136.70 | ₹138.00 | ₹135.90 | ₹137.70 | 1.29% [₹1.75] | 1,56,006 |
| 02-Mar-2022 | ₹136.00 | ₹137.40 | ₹133.55 | ₹135.95 | -0.73% [-₹1.00] | 5,18,512 |
| 28-Feb-2022 | ₹133.90 | ₹138.00 | ₹133.05 | ₹136.95 | 2.62% [₹3.50] | 5,19,086 |
| 25-Feb-2022 | ₹132.30 | ₹135.50 | ₹131.65 | ₹133.45 | 1.41% [₹1.85] | 10,83,977 |
| 24-Feb-2022 | ₹131.05 | ₹134.00 | ₹130.15 | ₹131.60 | -3.24% [-₹4.40] | 3,38,434 |
| 23-Feb-2022 | ₹133.05 | ₹136.40 | ₹133.00 | ₹136.00 | 1.99% [₹2.65] | 1,40,593 |
| 22-Feb-2022 | ₹133.85 | ₹134.80 | ₹132.00 | ₹133.35 | -1.44% [-₹1.95] | 1,18,620 |
| 21-Feb-2022 | ₹138.00 | ₹138.00 | ₹135.10 | ₹135.30 | -2.10% [-₹2.90] | 99,907 |
| 18-Feb-2022 | ₹139.50 | ₹141.80 | ₹137.55 | ₹138.20 | 0.14% [₹0.20] | 3,87,456 |
| 17-Feb-2022 | ₹138.15 | ₹139.00 | ₹136.30 | ₹138.00 | 0.66% [₹0.90] | 4,38,819 |
| 16-Feb-2022 | ₹139.50 | ₹139.50 | ₹136.55 | ₹137.10 | 0.70% [₹0.95] | 89,226 |
| 15-Feb-2022 | ₹135.50 | ₹137.60 | ₹134.10 | ₹136.15 | 0.37% [₹0.50] | 1,75,292 |
| 14-Feb-2022 | ₹137.50 | ₹137.90 | ₹135.10 | ₹135.65 | -1.81% [-₹2.50] | 2,17,453 |
| 11-Feb-2022 | ₹139.95 | ₹139.95 | ₹137.60 | ₹138.15 | -0.79% [-₹1.10] | 1,05,041 |
| 10-Feb-2022 | ₹140.80 | ₹140.95 | ₹138.30 | ₹139.25 | -1.10% [-₹1.55] | 1,19,854 |
| 09-Feb-2022 | ₹140.85 | ₹141.60 | ₹139.15 | ₹140.80 | 0.61% [₹0.85] | 1,89,712 |
| 08-Feb-2022 | ₹140.60 | ₹140.80 | ₹138.25 | ₹139.95 | 0.04% [₹0.05] | 1,88,530 |
| 07-Feb-2022 | ₹140.05 | ₹141.00 | ₹138.05 | ₹139.90 | 0.07% [₹0.10] | 2,20,620 |
| 04-Feb-2022 | ₹143.60 | ₹143.60 | ₹139.00 | ₹139.80 | -1.69% [-₹2.40] | 2,06,789 |
| 03-Feb-2022 | ₹141.40 | ₹144.00 | ₹140.90 | ₹142.20 | 0.92% [₹1.30] | 3,34,680 |
| 02-Feb-2022 | ₹142.90 | ₹142.90 | ₹140.35 | ₹140.90 | -0.18% [-₹0.25] | 1,20,295 |
| 01-Feb-2022 | ₹141.50 | ₹143.90 | ₹140.50 | ₹141.15 | 0.28% [₹0.40] | 1,91,565 |
| 31-Jan-2022 | ₹140.25 | ₹143.20 | ₹139.30 | ₹140.75 | 1.11% [₹1.55] | 3,46,003 |
| 28-Jan-2022 | ₹137.75 | ₹139.70 | ₹137.60 | ₹139.20 | 1.57% [₹2.15] | 2,31,575 |
| 27-Jan-2022 | ₹137.10 | ₹138.10 | ₹136.10 | ₹137.05 | 0.48% [₹0.65] | 1,96,791 |
| 25-Jan-2022 | ₹135.00 | ₹140.00 | ₹133.70 | ₹136.40 | -0.73% [-₹1.00] | 3,96,766 |
| 24-Jan-2022 | ₹139.75 | ₹139.95 | ₹136.05 | ₹137.40 | -1.72% [-₹2.40] | 4,21,067 |
| 21-Jan-2022 | ₹140.70 | ₹145.25 | ₹138.15 | ₹139.80 | -0.53% [-₹0.75] | 10,59,890 |
| 20-Jan-2022 | ₹142.00 | ₹142.05 | ₹140.00 | ₹140.55 | -0.46% [-₹0.65] | 1,38,258 |
| 19-Jan-2022 | ₹141.20 | ₹141.70 | ₹139.40 | ₹141.20 | 0.36% [₹0.50] | 1,45,368 |
| 18-Jan-2022 | ₹143.85 | ₹144.90 | ₹139.50 | ₹140.70 | -1.68% [-₹2.40] | 2,78,431 |
| 17-Jan-2022 | ₹143.30 | ₹144.45 | ₹142.70 | ₹143.10 | 0.46% [₹0.65] | 2,97,285 |
| 14-Jan-2022 | ₹142.65 | ₹142.90 | ₹141.35 | ₹142.45 | 0.42% [₹0.60] | 2,32,299 |
| 13-Jan-2022 | ₹141.45 | ₹143.00 | ₹140.50 | ₹141.85 | 1.07% [₹1.50] | 3,32,871 |
| 12-Jan-2022 | ₹142.20 | ₹142.80 | ₹140.05 | ₹140.35 | -0.53% [-₹0.75] | 2,90,350 |
| 11-Jan-2022 | ₹138.45 | ₹143.90 | ₹138.40 | ₹141.10 | 2.39% [₹3.30] | 13,36,920 |
| 10-Jan-2022 | ₹138.00 | ₹138.40 | ₹137.40 | ₹137.80 | 0.40% [₹0.55] | 4,25,181 |
| 07-Jan-2022 | ₹138.70 | ₹138.70 | ₹136.95 | ₹137.25 | -0.54% [-₹0.75] | 4,56,432 |
| 06-Jan-2022 | ₹138.65 | ₹138.65 | ₹137.45 | ₹138.00 | -0.54% [-₹0.75] | 2,50,578 |
| 05-Jan-2022 | ₹138.45 | ₹141.45 | ₹138.10 | ₹138.75 | 0.51% [₹0.70] | 5,67,118 |
| 04-Jan-2022 | ₹139.70 | ₹140.00 | ₹137.75 | ₹138.05 | -0.65% [-₹0.90] | 3,28,368 |
| 03-Jan-2022 | ₹138.90 | ₹140.80 | ₹138.30 | ₹138.95 | 0.54% [₹0.75] | 3,49,846 |
| 31-Dec-2021 | ₹138.15 | ₹138.80 | ₹137.20 | ₹138.20 | 0.66% [₹0.90] | 3,62,486 |
| 30-Dec-2021 | ₹140.50 | ₹140.75 | ₹137.00 | ₹137.30 | -1.40% [-₹1.95] | 3,30,885 |
| 29-Dec-2021 | ₹138.70 | ₹142.00 | ₹137.45 | ₹139.25 | 2.24% [₹3.05] | 8,82,532 |
| 28-Dec-2021 | ₹136.55 | ₹137.25 | ₹135.00 | ₹136.20 | -0.11% [-₹0.15] | 8,02,912 |
| 27-Dec-2021 | ₹138.65 | ₹138.65 | ₹136.05 | ₹136.35 | -1.16% [-₹1.60] | 2,85,934 |
| 24-Dec-2021 | ₹140.50 | ₹140.50 | ₹137.75 | ₹137.95 | -1.43% [-₹2.00] | 2,90,532 |
| 23-Dec-2021 | ₹140.75 | ₹141.10 | ₹139.55 | ₹139.95 | 0.04% [₹0.05] | 2,08,454 |
| 22-Dec-2021 | ₹142.00 | ₹142.00 | ₹139.50 | ₹139.90 | 0.07% [₹0.10] | 2,02,480 |
| 21-Dec-2021 | ₹140.00 | ₹142.30 | ₹139.05 | ₹139.80 | -0.25% [-₹0.35] | 2,35,089 |
| 20-Dec-2021 | ₹143.00 | ₹145.50 | ₹139.00 | ₹140.15 | -2.37% [-₹3.40] | 8,63,889 |
| 17-Dec-2021 | ₹147.50 | ₹147.50 | ₹143.00 | ₹143.55 | -2.21% [-₹3.25] | 4,46,232 |
| 16-Dec-2021 | ₹150.40 | ₹151.90 | ₹146.15 | ₹146.80 | -1.90% [-₹2.85] | 7,47,134 |
| 15-Dec-2021 | ₹156.00 | ₹156.25 | ₹149.35 | ₹149.65 | -3.51% [-₹5.45] | 7,08,734 |
| 14-Dec-2021 | ₹149.55 | ₹156.60 | ₹148.60 | ₹155.10 | 4.62% [₹6.85] | 11,33,852 |
| 13-Dec-2021 | ₹151.00 | ₹151.70 | ₹148.00 | ₹148.25 | -0.84% [-₹1.25] | 2,21,779 |
| 10-Dec-2021 | ₹149.65 | ₹150.60 | ₹149.25 | ₹149.50 | 0.13% [₹0.20] | 17,06,555 |
| 09-Dec-2021 | ₹149.65 | ₹150.30 | ₹148.75 | ₹149.30 | -0.07% [-₹0.10] | 14,65,203 |
| 08-Dec-2021 | ₹151.00 | ₹151.00 | ₹149.00 | ₹149.40 | -0.40% [-₹0.60] | 2,88,472 |
| 07-Dec-2021 | ₹149.20 | ₹150.95 | ₹148.50 | ₹150.00 | 0.57% [₹0.85] | 1,38,870 |
| 06-Dec-2021 | ₹150.25 | ₹150.95 | ₹149.00 | ₹149.15 | -1.19% [-₹1.80] | 1,95,198 |
| 03-Dec-2021 | ₹153.00 | ₹153.00 | ₹149.95 | ₹150.95 | -1.37% [-₹2.10] | 5,63,678 |
| 02-Dec-2021 | ₹155.00 | ₹155.00 | ₹150.50 | ₹153.05 | -0.20% [-₹0.30] | 2,51,885 |
| 01-Dec-2021 | ₹155.00 | ₹156.05 | ₹149.60 | ₹153.35 | -0.78% [-₹1.20] | 5,34,677 |