| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 8224.69 | Sell |
| Simple Moving Average (21) | 8602.87 | Sell |
| Simple Moving Average (25) | 8686.00 | Sell |
| Simple Moving Average (50) | 9194.12 | Sell |
| Simple Moving Average (100) | 10215.19 | Sell |
| Simple Moving Average (200) | 10782.28 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 8213.26 | Sell |
| Exponential Moving Average (21) | 8525.54 | Sell |
| Exponential Moving Average (25) | 8617.31 | Sell |
| Exponential Moving Average (50) | 9134.82 | Sell |
| Exponential Moving Average (100) | 9859.42 | Sell |
| Exponential Moving Average (200) | 10572.33 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 8161.44 | - | - |
| R3 | 8428.73 | 8329.32 | 8091.90 | 8401.70 | - |
| R2 | 8329.32 | 8232.71 | 8068.72 | 8315.80 | - |
| R1 | 8175.83 | 8173.02 | 8045.53 | 8148.80 | 8126.13 |
| P | 8076.42 | 8076.42 | 8076.42 | 8062.90 | 8051.56 |
| S1 | 7922.93 | 7979.81 | 7999.17 | 7895.90 | 7873.23 |
| S2 | 7823.52 | 7920.12 | 7975.99 | 8315.80 | - |
| S3 | 7670.03 | 7823.52 | 7952.80 | 7643.00 | - |
| S4 | - | - | 7883.26 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8,088.00 | ₹8,229.90 | ₹7,977.00 | ₹8,022.35 | -0.16% [-₹13.25] | 1,747 |
| 29-Mar-2023 | ₹8,050.05 | ₹8,141.45 | ₹8,000.00 | ₹8,035.60 | 0.11% [₹8.85] | 1,790 |
| 28-Mar-2023 | ₹8,024.95 | ₹8,210.00 | ₹7,975.15 | ₹8,026.75 | 0.21% [₹16.45] | 3,512 |
| 27-Mar-2023 | ₹8,207.05 | ₹8,314.40 | ₹7,961.00 | ₹8,010.30 | -2.40% [-₹196.70] | 2,819 |
| 24-Mar-2023 | ₹8,319.95 | ₹8,399.95 | ₹8,175.00 | ₹8,207.00 | -1.30% [-₹108.05] | 991 |
| 23-Mar-2023 | ₹8,442.10 | ₹8,516.00 | ₹8,300.00 | ₹8,315.05 | -1.29% [-₹108.30] | 928 |
| 22-Mar-2023 | ₹8,489.70 | ₹8,511.95 | ₹8,400.00 | ₹8,423.35 | -0.78% [-₹66.35] | 503 |
| 21-Mar-2023 | ₹8,505.20 | ₹8,573.15 | ₹8,452.10 | ₹8,489.70 | -0.03% [-₹2.40] | 636 |
| 20-Mar-2023 | ₹8,669.05 | ₹8,850.00 | ₹8,475.00 | ₹8,492.10 | -1.10% [-₹94.55] | 840 |
| 17-Mar-2023 | ₹8,526.25 | ₹8,599.50 | ₹8,470.00 | ₹8,586.65 | 1.10% [₹93.45] | 712 |
| 16-Mar-2023 | ₹8,601.00 | ₹8,650.00 | ₹8,454.20 | ₹8,493.20 | -1.40% [-₹120.30] | 1,228 |
| 15-Mar-2023 | ₹8,688.30 | ₹8,837.80 | ₹8,600.00 | ₹8,613.50 | -0.43% [-₹37.45] | 1,761 |
| 14-Mar-2023 | ₹8,806.60 | ₹8,806.60 | ₹8,580.00 | ₹8,650.95 | -1.77% [-₹155.70] | 1,871 |
| 13-Mar-2023 | ₹9,040.10 | ₹9,040.10 | ₹8,777.00 | ₹8,806.65 | -2.23% [-₹200.75] | 1,371 |
| 10-Mar-2023 | ₹8,921.00 | ₹9,102.00 | ₹8,921.00 | ₹9,007.40 | -0.31% [-₹27.80] | 427 |
| 09-Mar-2023 | ₹9,063.95 | ₹9,100.00 | ₹9,000.00 | ₹9,035.20 | -0.41% [-₹36.95] | 347 |
| 08-Mar-2023 | ₹9,124.00 | ₹9,125.00 | ₹8,918.10 | ₹9,072.15 | 0.08% [₹7.20] | 903 |
| 06-Mar-2023 | ₹9,048.80 | ₹9,190.00 | ₹8,950.25 | ₹9,064.95 | 0.71% [₹63.80] | 1,224 |
| 03-Mar-2023 | ₹9,007.10 | ₹9,224.20 | ₹8,952.00 | ₹9,001.15 | -1.12% [-₹102.10] | 806 |
| 02-Mar-2023 | ₹9,199.95 | ₹9,219.95 | ₹9,007.95 | ₹9,103.25 | -1.08% [-₹99.75] | 404 |
| 01-Mar-2023 | ₹9,117.55 | ₹9,229.95 | ₹9,117.00 | ₹9,203.00 | 0.45% [₹41.50] | 373 |
| 28-Feb-2023 | ₹9,124.30 | ₹9,212.45 | ₹9,050.00 | ₹9,161.50 | 0.66% [₹60.20] | 757 |
| 27-Feb-2023 | ₹9,212.30 | ₹9,212.30 | ₹9,005.20 | ₹9,101.30 | -0.22% [-₹19.80] | 438 |
| 24-Feb-2023 | ₹9,064.20 | ₹9,150.00 | ₹9,034.60 | ₹9,121.10 | 0.17% [₹15.15] | 441 |
| 23-Feb-2023 | ₹9,044.90 | ₹9,140.00 | ₹9,024.35 | ₹9,105.95 | 0.33% [₹30.35] | 469 |
| 22-Feb-2023 | ₹8,902.25 | ₹9,199.80 | ₹8,902.25 | ₹9,075.60 | 0.35% [₹31.60] | 993 |
| 21-Feb-2023 | ₹9,197.75 | ₹9,197.75 | ₹8,922.00 | ₹9,044.00 | -0.69% [-₹62.70] | 554 |
| 20-Feb-2023 | ₹9,144.00 | ₹9,195.00 | ₹8,986.65 | ₹9,106.70 | 0.28% [₹25.05] | 609 |
| 17-Feb-2023 | ₹9,145.00 | ₹9,145.00 | ₹9,009.10 | ₹9,081.65 | 0.05% [₹4.80] | 836 |
| 16-Feb-2023 | ₹9,099.00 | ₹9,184.00 | ₹9,030.00 | ₹9,076.85 | 0.54% [₹48.70] | 1,722 |
| 15-Feb-2023 | ₹8,910.00 | ₹9,064.20 | ₹8,867.20 | ₹9,028.15 | 2.26% [₹199.10] | 1,092 |
| 14-Feb-2023 | ₹9,111.05 | ₹9,111.05 | ₹8,780.00 | ₹8,829.05 | -2.83% [-₹256.95] | 2,688 |
| 13-Feb-2023 | ₹9,181.45 | ₹9,181.45 | ₹9,022.60 | ₹9,086.00 | -1.04% [-₹95.40] | 640 |
| 10-Feb-2023 | ₹9,220.00 | ₹9,398.00 | ₹9,120.00 | ₹9,181.40 | -0.44% [-₹41.00] | 1,374 |
| 09-Feb-2023 | ₹9,798.95 | ₹9,798.95 | ₹9,115.35 | ₹9,222.40 | -4.60% [-₹444.55] | 5,459 |
| 08-Feb-2023 | ₹9,831.25 | ₹9,831.30 | ₹9,500.00 | ₹9,666.95 | -0.47% [-₹46.05] | 1,936 |
| 07-Feb-2023 | ₹9,940.00 | ₹10,067.10 | ₹9,600.10 | ₹9,713.00 | -3.82% [-₹385.45] | 3,599 |
| 06-Feb-2023 | ₹10,080.00 | ₹10,205.00 | ₹9,800.00 | ₹10,098.45 | 1.23% [₹122.45] | 1,139 |
| 03-Feb-2023 | ₹10,154.15 | ₹10,163.95 | ₹9,900.95 | ₹9,976.00 | -0.93% [-₹93.95] | 1,047 |
| 02-Feb-2023 | ₹10,150.15 | ₹10,213.75 | ₹10,000.00 | ₹10,069.95 | -0.58% [-₹58.45] | 963 |
| 01-Feb-2023 | ₹10,164.60 | ₹10,280.00 | ₹10,081.25 | ₹10,128.40 | -0.36% [-₹36.20] | 494 |
| 31-Jan-2023 | ₹9,990.05 | ₹10,237.40 | ₹9,930.00 | ₹10,164.60 | 0.68% [₹68.35] | 438 |
| 30-Jan-2023 | ₹9,990.45 | ₹10,350.00 | ₹9,768.05 | ₹10,096.25 | 0.23% [₹22.80] | 966 |
| 27-Jan-2023 | ₹10,388.00 | ₹10,388.00 | ₹10,000.00 | ₹10,073.45 | -2.16% [-₹222.80] | 1,435 |
| 25-Jan-2023 | ₹10,300.90 | ₹10,400.00 | ₹10,220.00 | ₹10,296.25 | 0.05% [₹4.85] | 314 |
| 24-Jan-2023 | ₹10,170.00 | ₹10,399.85 | ₹10,170.00 | ₹10,291.40 | -0.26% [-₹26.65] | 612 |
| 23-Jan-2023 | ₹10,350.00 | ₹10,426.20 | ₹10,232.15 | ₹10,318.05 | -0.36% [-₹37.30] | 654 |
| 20-Jan-2023 | ₹10,329.95 | ₹10,400.00 | ₹10,120.05 | ₹10,355.35 | 0.83% [₹84.75] | 896 |
| 19-Jan-2023 | ₹10,381.65 | ₹10,381.65 | ₹10,199.95 | ₹10,270.60 | -0.34% [-₹35.00] | 446 |
| 18-Jan-2023 | ₹10,231.00 | ₹10,349.85 | ₹10,231.00 | ₹10,305.60 | 0.20% [₹20.80] | 182 |
| 17-Jan-2023 | ₹10,375.00 | ₹10,375.00 | ₹10,093.55 | ₹10,284.80 | -0.11% [-₹10.85] | 553 |
| 16-Jan-2023 | ₹10,376.55 | ₹10,495.85 | ₹10,226.15 | ₹10,295.65 | -1.03% [-₹107.30] | 593 |
| 13-Jan-2023 | ₹10,467.85 | ₹10,478.90 | ₹10,286.60 | ₹10,402.95 | -0.08% [-₹8.15] | 333 |
| 12-Jan-2023 | ₹10,202.40 | ₹10,557.20 | ₹10,175.90 | ₹10,411.10 | 0.66% [₹68.40] | 1,220 |
| 11-Jan-2023 | ₹10,449.95 | ₹10,499.00 | ₹10,150.00 | ₹10,342.70 | -0.19% [-₹19.75] | 1,049 |
| 10-Jan-2023 | ₹10,290.50 | ₹10,458.00 | ₹10,170.00 | ₹10,362.45 | 0.86% [₹88.40] | 317 |
| 09-Jan-2023 | ₹10,469.95 | ₹10,469.95 | ₹10,215.00 | ₹10,274.05 | 0.00% [₹0.00] | 313 |
| 06-Jan-2023 | ₹10,510.35 | ₹10,523.95 | ₹10,200.00 | ₹10,274.05 | -1.75% [-₹182.50] | 640 |
| 05-Jan-2023 | ₹10,485.55 | ₹10,598.95 | ₹10,338.85 | ₹10,456.55 | -0.98% [-₹103.70] | 756 |
| 04-Jan-2023 | ₹10,506.60 | ₹10,600.00 | ₹10,447.60 | ₹10,560.25 | 0.26% [₹27.65] | 492 |
| 03-Jan-2023 | ₹10,660.35 | ₹10,660.35 | ₹10,500.05 | ₹10,532.60 | -0.28% [-₹29.20] | 217 |
| 02-Jan-2023 | ₹10,600.00 | ₹10,600.00 | ₹10,431.05 | ₹10,561.80 | 0.51% [₹53.80] | 245 |
| 30-Dec-2022 | ₹10,521.05 | ₹10,619.00 | ₹10,349.95 | ₹10,508.00 | -0.49% [-₹51.95] | 1,099 |
| 29-Dec-2022 | ₹10,595.20 | ₹10,600.00 | ₹10,422.00 | ₹10,559.95 | -0.29% [-₹30.75] | 525 |
| 28-Dec-2022 | ₹10,650.00 | ₹10,681.05 | ₹10,492.35 | ₹10,590.70 | 0.37% [₹38.90] | 379 |
| 27-Dec-2022 | ₹10,666.00 | ₹10,842.85 | ₹10,520.00 | ₹10,551.80 | -0.56% [-₹59.80] | 486 |
| 26-Dec-2022 | ₹10,360.00 | ₹10,789.95 | ₹10,242.65 | ₹10,611.60 | 2.18% [₹226.20] | 928 |
| 23-Dec-2022 | ₹11,099.95 | ₹11,099.95 | ₹10,265.10 | ₹10,385.40 | -5.45% [-₹599.15] | 1,871 |
| 22-Dec-2022 | ₹11,200.00 | ₹11,200.00 | ₹10,465.10 | ₹10,984.55 | -0.63% [-₹69.50] | 2,466 |
| 21-Dec-2022 | ₹11,115.00 | ₹11,350.00 | ₹10,811.00 | ₹11,054.05 | -0.01% [-₹1.05] | 950 |
| 20-Dec-2022 | ₹11,128.05 | ₹11,152.85 | ₹11,012.15 | ₹11,055.10 | -0.37% [-₹40.90] | 276 |
| 19-Dec-2022 | ₹11,100.00 | ₹11,187.80 | ₹11,000.05 | ₹11,096.00 | -0.80% [-₹89.75] | 728 |
| 16-Dec-2022 | ₹11,288.20 | ₹11,350.00 | ₹11,001.00 | ₹11,185.75 | -0.85% [-₹95.70] | 1,002 |
| 15-Dec-2022 | ₹11,341.45 | ₹11,380.95 | ₹11,225.05 | ₹11,281.45 | 0.07% [₹7.65] | 415 |
| 14-Dec-2022 | ₹11,366.30 | ₹11,387.80 | ₹11,214.00 | ₹11,273.80 | -0.65% [-₹73.95] | 651 |
| 13-Dec-2022 | ₹11,355.00 | ₹11,507.00 | ₹11,200.00 | ₹11,347.75 | 0.79% [₹88.80] | 969 |
| 12-Dec-2022 | ₹11,439.00 | ₹11,478.30 | ₹11,120.10 | ₹11,258.95 | -1.64% [-₹187.55] | 828 |
| 09-Dec-2022 | ₹11,725.00 | ₹11,725.00 | ₹11,420.00 | ₹11,446.50 | -1.86% [-₹216.70] | 945 |
| 08-Dec-2022 | ₹11,720.30 | ₹11,783.40 | ₹11,600.00 | ₹11,663.20 | -1.04% [-₹122.95] | 610 |
| 07-Dec-2022 | ₹11,642.90 | ₹11,820.75 | ₹11,642.90 | ₹11,786.15 | 0.56% [₹66.15] | 517 |
| 06-Dec-2022 | ₹11,704.00 | ₹11,800.00 | ₹11,650.00 | ₹11,720.00 | -0.21% [-₹24.30] | 388 |
| 05-Dec-2022 | ₹11,750.00 | ₹11,887.55 | ₹11,703.00 | ₹11,744.30 | -0.05% [-₹6.35] | 1,002 |
| 02-Dec-2022 | ₹11,701.00 | ₹11,800.00 | ₹11,600.00 | ₹11,750.65 | 0.10% [₹11.60] | 1,044 |
| 01-Dec-2022 | ₹11,782.55 | ₹11,840.00 | ₹11,701.05 | ₹11,739.05 | 0.63% [₹73.15] | 1,179 |
| 30-Nov-2022 | ₹11,899.00 | ₹11,920.05 | ₹11,555.00 | ₹11,665.90 | -1.74% [-₹206.75] | 1,436 |
| 29-Nov-2022 | ₹11,920.20 | ₹11,962.45 | ₹11,850.05 | ₹11,872.65 | -0.40% [-₹47.40] | 940 |
| 28-Nov-2022 | ₹11,980.00 | ₹11,987.85 | ₹11,852.00 | ₹11,920.05 | -0.33% [-₹39.05] | 1,094 |
| 25-Nov-2022 | ₹11,949.05 | ₹12,072.40 | ₹11,866.60 | ₹11,959.10 | 0.12% [₹14.80] | 911 |
| 24-Nov-2022 | ₹12,127.75 | ₹12,397.95 | ₹11,900.00 | ₹11,944.30 | -1.23% [-₹148.20] | 2,706 |
| 23-Nov-2022 | ₹11,920.00 | ₹12,207.90 | ₹11,850.00 | ₹12,092.50 | 1.10% [₹131.10] | 771 |
| 22-Nov-2022 | ₹11,931.00 | ₹12,009.00 | ₹11,864.35 | ₹11,961.40 | 0.13% [₹16.05] | 760 |
| 21-Nov-2022 | ₹11,936.80 | ₹12,022.00 | ₹11,750.00 | ₹11,945.35 | -0.10% [-₹12.00] | 966 |
| 18-Nov-2022 | ₹12,015.00 | ₹12,183.40 | ₹11,851.00 | ₹11,957.35 | -0.24% [-₹29.15] | 1,048 |
| 17-Nov-2022 | ₹11,940.05 | ₹12,040.00 | ₹11,858.10 | ₹11,986.50 | 0.10% [₹12.10] | 664 |
| 14-Nov-2022 | ₹12,159.60 | ₹12,209.95 | ₹11,892.00 | ₹11,957.20 | -1.31% [-₹159.25] | 1,480 |
| 11-Nov-2022 | ₹12,200.65 | ₹12,454.95 | ₹12,005.05 | ₹12,116.45 | 1.20% [₹143.65] | 2,357 |
| 10-Nov-2022 | ₹11,978.00 | ₹12,078.00 | ₹11,855.00 | ₹11,972.80 | -0.05% [-₹5.45] | 708 |
| 09-Nov-2022 | ₹11,926.00 | ₹12,260.00 | ₹11,926.00 | ₹11,978.25 | -0.99% [-₹119.50] | 1,190 |
| 07-Nov-2022 | ₹12,031.70 | ₹12,111.00 | ₹11,860.00 | ₹12,097.75 | 0.55% [₹66.05] | 1,248 |
| 04-Nov-2022 | ₹12,011.25 | ₹12,300.00 | ₹11,701.00 | ₹12,031.70 | 0.17% [₹20.30] | 1,577 |
| 03-Nov-2022 | ₹11,900.00 | ₹12,056.05 | ₹11,820.00 | ₹12,011.40 | 1.35% [₹160.35] | 781 |
| 31-Oct-2022 | ₹11,809.15 | ₹12,201.60 | ₹11,809.15 | ₹12,083.90 | 2.00% [₹237.40] | 1,142 |
| 27-Oct-2022 | ₹11,944.55 | ₹12,100.00 | ₹11,902.20 | ₹11,985.70 | 0.34% [₹41.15] | 545 |
| 25-Oct-2022 | ₹11,912.25 | ₹12,117.95 | ₹11,840.00 | ₹11,944.55 | -1.39% [-₹168.50] | 858 |
| 24-Oct-2022 | ₹12,030.05 | ₹12,297.95 | ₹12,030.05 | ₹12,113.05 | 0.77% [₹92.10] | 214 |
| 20-Oct-2022 | ₹11,930.25 | ₹12,175.00 | ₹11,900.00 | ₹11,977.10 | 0.23% [₹27.00] | 390 |
| 19-Oct-2022 | ₹11,901.00 | ₹12,074.90 | ₹11,870.00 | ₹11,950.10 | 0.67% [₹79.20] | 547 |
| 18-Oct-2022 | ₹12,122.15 | ₹12,122.20 | ₹11,800.00 | ₹11,870.90 | -0.64% [-₹76.05] | 700 |
| 17-Oct-2022 | ₹12,000.00 | ₹12,035.90 | ₹11,764.10 | ₹11,946.95 | -0.41% [-₹49.00] | 619 |
| 14-Oct-2022 | ₹11,999.55 | ₹12,178.15 | ₹11,930.20 | ₹11,995.95 | 0.67% [₹80.30] | 803 |
| 13-Oct-2022 | ₹12,214.00 | ₹12,257.80 | ₹11,755.00 | ₹11,915.65 | -2.44% [-₹298.35] | 1,409 |
| 12-Oct-2022 | ₹12,300.00 | ₹12,425.00 | ₹12,180.55 | ₹12,214.00 | -0.46% [-₹56.35] | 1,021 |
| 11-Oct-2022 | ₹12,467.05 | ₹12,491.95 | ₹12,113.30 | ₹12,270.35 | -2.07% [-₹259.05] | 668 |
| 10-Oct-2022 | ₹12,545.00 | ₹12,710.00 | ₹12,197.35 | ₹12,529.40 | -0.46% [-₹58.45] | 2,043 |
| 07-Oct-2022 | ₹11,937.10 | ₹12,774.70 | ₹11,801.05 | ₹12,587.85 | 5.11% [₹611.95] | 2,579 |
| 06-Oct-2022 | ₹12,099.00 | ₹12,099.00 | ₹11,900.05 | ₹11,975.90 | 0.80% [₹95.60] | 761 |
| 04-Oct-2022 | ₹12,000.00 | ₹12,196.70 | ₹11,811.10 | ₹11,880.30 | -0.43% [-₹50.75] | 969 |
| 03-Oct-2022 | ₹11,946.20 | ₹12,200.00 | ₹11,760.05 | ₹11,931.05 | 0.05% [₹6.10] | 831 |
| 30-Sep-2022 | ₹11,830.80 | ₹12,050.00 | ₹11,793.25 | ₹11,924.95 | 0.32% [₹37.65] | 1,059 |
| 29-Sep-2022 | ₹11,896.45 | ₹12,001.50 | ₹11,850.00 | ₹11,887.30 | 0.32% [₹38.30] | 527 |
| 28-Sep-2022 | ₹11,764.15 | ₹11,900.00 | ₹11,755.00 | ₹11,849.00 | 0.72% [₹84.85] | 488 |
| 26-Sep-2022 | ₹12,056.00 | ₹12,060.05 | ₹11,658.75 | ₹11,936.10 | -1.96% [-₹238.40] | 2,103 |
| 23-Sep-2022 | ₹12,374.20 | ₹12,593.80 | ₹12,100.00 | ₹12,174.50 | -1.61% [-₹199.70] | 2,157 |
| 22-Sep-2022 | ₹12,555.00 | ₹12,678.90 | ₹12,200.00 | ₹12,374.20 | -1.24% [-₹155.00] | 1,271 |
| 21-Sep-2022 | ₹11,984.90 | ₹13,155.80 | ₹11,749.95 | ₹12,529.20 | 4.54% [₹544.30] | 12,240 |
| 20-Sep-2022 | ₹11,900.00 | ₹12,046.05 | ₹11,861.95 | ₹11,984.90 | 1.43% [₹169.45] | 2,259 |
| 19-Sep-2022 | ₹12,038.85 | ₹12,270.45 | ₹11,760.05 | ₹11,815.45 | -1.86% [-₹223.40] | 2,202 |
| 16-Sep-2022 | ₹12,159.55 | ₹12,332.25 | ₹11,871.95 | ₹12,038.85 | -0.99% [-₹120.70] | 1,341 |
| 15-Sep-2022 | ₹12,407.90 | ₹12,499.45 | ₹12,120.00 | ₹12,159.55 | -0.47% [-₹57.60] | 804 |
| 14-Sep-2022 | ₹12,200.00 | ₹12,285.00 | ₹12,055.05 | ₹12,217.15 | -1.32% [-₹163.75] | 1,222 |
| 13-Sep-2022 | ₹12,299.00 | ₹12,411.00 | ₹12,040.05 | ₹12,380.90 | 1.95% [₹236.40] | 2,178 |
| 12-Sep-2022 | ₹11,996.00 | ₹12,224.00 | ₹11,955.00 | ₹12,144.50 | 1.50% [₹179.55] | 1,310 |
| 09-Sep-2022 | ₹12,400.00 | ₹12,400.00 | ₹11,811.00 | ₹11,964.95 | -2.80% [-₹345.25] | 2,207 |
| 08-Sep-2022 | ₹12,600.00 | ₹12,600.00 | ₹12,224.85 | ₹12,310.20 | -1.05% [-₹130.35] | 1,617 |
| 07-Sep-2022 | ₹12,399.00 | ₹12,500.00 | ₹12,170.00 | ₹12,440.55 | 0.60% [₹73.85] | 1,331 |
| 06-Sep-2022 | ₹12,399.00 | ₹12,600.05 | ₹12,170.00 | ₹12,366.70 | 0.48% [₹58.90] | 1,656 |
| 05-Sep-2022 | ₹12,475.00 | ₹12,604.70 | ₹12,231.00 | ₹12,307.80 | -1.33% [-₹165.65] | 2,114 |
| 02-Sep-2022 | ₹12,740.00 | ₹12,759.90 | ₹12,340.00 | ₹12,473.45 | -0.74% [-₹93.20] | 1,421 |
| 01-Sep-2022 | ₹12,850.00 | ₹12,851.65 | ₹12,480.00 | ₹12,566.65 | -1.57% [-₹200.75] | 1,779 |
| 30-Aug-2022 | ₹12,977.00 | ₹13,106.25 | ₹12,690.60 | ₹12,767.40 | -0.65% [-₹84.00] | 1,702 |
| 29-Aug-2022 | ₹12,850.00 | ₹13,100.00 | ₹12,567.55 | ₹12,851.40 | -1.95% [-₹256.20] | 2,002 |
| 26-Aug-2022 | ₹13,397.00 | ₹13,397.00 | ₹12,874.00 | ₹13,107.60 | -0.63% [-₹83.70] | 1,731 |
| 25-Aug-2022 | ₹13,460.10 | ₹13,700.00 | ₹13,100.00 | ₹13,191.30 | -1.19% [-₹158.55] | 4,203 |
| 24-Aug-2022 | ₹12,820.65 | ₹13,633.95 | ₹12,677.35 | ₹13,349.85 | 5.30% [₹672.50] | 5,515 |
| 23-Aug-2022 | ₹12,300.00 | ₹12,870.00 | ₹12,279.90 | ₹12,677.35 | 2.59% [₹319.95] | 3,582 |
| 22-Aug-2022 | ₹12,425.00 | ₹12,512.75 | ₹12,148.20 | ₹12,357.40 | 0.16% [₹19.40] | 1,902 |
| 19-Aug-2022 | ₹12,800.00 | ₹12,811.30 | ₹12,217.00 | ₹12,338.00 | -2.90% [-₹368.10] | 2,288 |
| 18-Aug-2022 | ₹12,770.00 | ₹12,920.30 | ₹12,566.60 | ₹12,706.10 | 0.57% [₹72.15] | 2,470 |
| 17-Aug-2022 | ₹13,016.85 | ₹13,196.30 | ₹12,429.00 | ₹12,633.95 | -1.87% [-₹241.25] | 5,023 |
| 16-Aug-2022 | ₹12,452.20 | ₹13,279.75 | ₹12,320.25 | ₹12,875.20 | 4.53% [₹558.50] | 11,457 |
| 12-Aug-2022 | ₹11,697.00 | ₹12,780.00 | ₹11,593.85 | ₹12,316.70 | 4.97% [₹582.60] | 9,112 |
| 11-Aug-2022 | ₹11,925.00 | ₹11,975.00 | ₹11,408.30 | ₹11,734.10 | 0.04% [₹5.25] | 2,186 |
| 10-Aug-2022 | ₹11,699.95 | ₹11,933.35 | ₹11,350.00 | ₹11,728.85 | 0.98% [₹113.35] | 2,452 |
| 05-Aug-2022 | ₹11,800.00 | ₹11,800.00 | ₹11,308.50 | ₹11,461.75 | -1.52% [-₹177.25] | 1,324 |
| 04-Aug-2022 | ₹11,725.00 | ₹12,600.00 | ₹11,583.05 | ₹11,639.00 | -0.77% [-₹89.75] | 1,691 |
| 03-Aug-2022 | ₹11,697.25 | ₹11,814.00 | ₹11,558.45 | ₹11,728.75 | 0.56% [₹65.05] | 1,214 |
| 02-Aug-2022 | ₹11,744.80 | ₹11,790.00 | ₹11,580.20 | ₹11,663.70 | 0.40% [₹46.70] | 1,136 |
| 01-Aug-2022 | ₹11,780.00 | ₹12,080.00 | ₹11,450.00 | ₹11,617.00 | -1.15% [-₹135.20] | 1,271 |
| 29-Jul-2022 | ₹11,819.50 | ₹11,962.45 | ₹11,662.55 | ₹11,752.20 | 0.92% [₹107.35] | 1,022 |
| 28-Jul-2022 | ₹12,000.00 | ₹12,126.85 | ₹11,501.00 | ₹11,644.85 | -1.66% [-₹196.15] | 1,486 |
| 27-Jul-2022 | ₹11,715.00 | ₹11,983.95 | ₹11,705.50 | ₹11,841.00 | 1.12% [₹130.90] | 918 |
| 26-Jul-2022 | ₹11,860.00 | ₹12,049.45 | ₹11,505.05 | ₹11,710.10 | -2.22% [-₹265.65] | 1,292 |
| 25-Jul-2022 | ₹12,240.75 | ₹12,345.00 | ₹11,778.00 | ₹11,975.75 | -1.09% [-₹131.80] | 1,513 |
| 22-Jul-2022 | ₹12,250.00 | ₹12,528.85 | ₹12,040.00 | ₹12,107.55 | -1.15% [-₹141.20] | 2,064 |
| 21-Jul-2022 | ₹12,205.00 | ₹12,470.00 | ₹12,200.00 | ₹12,248.75 | -0.07% [-₹8.50] | 1,624 |
| 20-Jul-2022 | ₹12,379.00 | ₹12,649.95 | ₹12,125.00 | ₹12,257.25 | 0.70% [₹85.65] | 7,613 |
| 19-Jul-2022 | ₹11,870.00 | ₹12,338.35 | ₹11,761.35 | ₹12,171.60 | 2.64% [₹313.50] | 5,666 |
| 18-Jul-2022 | ₹11,689.00 | ₹11,998.95 | ₹11,688.95 | ₹11,858.10 | 2.87% [₹330.50] | 5,482 |
| 15-Jul-2022 | ₹11,980.00 | ₹11,989.40 | ₹11,401.00 | ₹11,527.60 | -2.59% [-₹306.95] | 5,412 |
| 14-Jul-2022 | ₹11,600.00 | ₹12,500.00 | ₹11,450.00 | ₹11,834.55 | 4.12% [₹468.00] | 37,258 |
| 13-Jul-2022 | ₹11,200.00 | ₹11,420.90 | ₹11,086.00 | ₹11,366.55 | 2.48% [₹275.30] | 4,691 |
| 12-Jul-2022 | ₹11,203.00 | ₹11,203.00 | ₹10,902.00 | ₹11,091.25 | -1.14% [-₹128.00] | 9,231 |
| 11-Jul-2022 | ₹9,980.00 | ₹11,310.10 | ₹9,874.60 | ₹11,219.25 | 12.84% [₹1,276.20] | 19,479 |
| 08-Jul-2022 | ₹10,000.00 | ₹10,048.65 | ₹9,804.60 | ₹9,943.05 | 0.46% [₹45.70] | 1,194 |
| 07-Jul-2022 | ₹9,970.00 | ₹10,029.10 | ₹9,801.05 | ₹9,897.35 | -0.15% [-₹15.10] | 1,820 |
| 06-Jul-2022 | ₹9,920.05 | ₹9,999.00 | ₹9,860.00 | ₹9,912.45 | 0.22% [₹21.70] | 640 |
| 05-Jul-2022 | ₹9,918.20 | ₹10,081.65 | ₹9,811.40 | ₹9,890.75 | -0.28% [-₹27.45] | 1,713 |
| 04-Jul-2022 | ₹9,816.35 | ₹9,963.60 | ₹9,765.05 | ₹9,918.20 | 1.04% [₹101.85] | 1,237 |
| 01-Jul-2022 | ₹9,350.00 | ₹10,191.50 | ₹9,300.00 | ₹9,816.35 | 4.34% [₹408.05] | 6,364 |
| 30-Jun-2022 | ₹9,656.05 | ₹9,835.10 | ₹9,275.05 | ₹9,408.30 | -4.61% [-₹454.90] | 4,788 |
| 29-Jun-2022 | ₹8,616.55 | ₹10,369.40 | ₹8,580.75 | ₹9,863.20 | 13.42% [₹1,166.95] | 9,007 |
| 28-Jun-2022 | ₹8,619.30 | ₹8,794.00 | ₹8,576.05 | ₹8,696.25 | 0.89% [₹77.00] | 311 |
| 27-Jun-2022 | ₹8,750.00 | ₹8,750.00 | ₹8,555.05 | ₹8,619.25 | 0.11% [₹9.70] | 516 |
| 24-Jun-2022 | ₹8,615.00 | ₹8,746.25 | ₹8,578.20 | ₹8,609.55 | 0.07% [₹5.85] | 620 |
| 22-Jun-2022 | ₹8,400.00 | ₹8,800.00 | ₹8,200.00 | ₹8,501.10 | 1.06% [₹89.15] | 726 |
| 21-Jun-2022 | ₹8,296.00 | ₹8,449.95 | ₹8,241.20 | ₹8,411.95 | 2.79% [₹227.95] | 486 |
| 20-Jun-2022 | ₹8,850.00 | ₹8,896.00 | ₹8,050.00 | ₹8,184.00 | -6.91% [-₹607.85] | 2,574 |
| 17-Jun-2022 | ₹8,900.00 | ₹8,950.05 | ₹8,725.00 | ₹8,791.85 | -2.67% [-₹241.15] | 1,173 |
| 16-Jun-2022 | ₹9,166.05 | ₹9,229.95 | ₹8,900.00 | ₹9,033.00 | -1.44% [-₹131.55] | 1,087 |
| 15-Jun-2022 | ₹9,195.05 | ₹9,233.95 | ₹9,130.00 | ₹9,164.55 | -0.33% [-₹30.15] | 266 |
| 14-Jun-2022 | ₹9,056.00 | ₹9,200.00 | ₹9,056.00 | ₹9,194.70 | -0.03% [-₹2.45] | 234 |
| 13-Jun-2022 | ₹9,300.00 | ₹9,350.00 | ₹9,192.00 | ₹9,197.15 | -1.77% [-₹165.80] | 421 |
| 10-Jun-2022 | ₹9,366.00 | ₹9,447.20 | ₹9,305.30 | ₹9,362.95 | -0.37% [-₹34.95] | 373 |
| 09-Jun-2022 | ₹9,371.35 | ₹9,480.00 | ₹9,350.00 | ₹9,397.90 | 0.31% [₹29.45] | 268 |
| 08-Jun-2022 | ₹9,495.65 | ₹9,500.40 | ₹9,351.10 | ₹9,368.45 | -1.24% [-₹117.20] | 579 |
| 07-Jun-2022 | ₹9,552.10 | ₹9,552.10 | ₹9,330.00 | ₹9,485.65 | 0.79% [₹74.70] | 669 |
| 06-Jun-2022 | ₹9,465.95 | ₹9,538.40 | ₹9,350.05 | ₹9,410.95 | -0.90% [-₹85.25] | 663 |
| 03-Jun-2022 | ₹9,601.60 | ₹9,645.00 | ₹9,467.00 | ₹9,496.20 | 0.05% [₹4.80] | 766 |
| 02-Jun-2022 | ₹9,488.75 | ₹9,599.95 | ₹9,430.10 | ₹9,491.40 | 0.03% [₹3.00] | 1,026 |
| 01-Jun-2022 | ₹9,520.60 | ₹9,600.00 | ₹9,421.55 | ₹9,488.40 | 0.02% [₹1.50] | 1,133 |
| 31-May-2022 | ₹9,620.00 | ₹9,644.00 | ₹9,406.00 | ₹9,486.90 | -0.11% [-₹10.75] | 1,339 |
| 30-May-2022 | ₹10,085.00 | ₹10,085.00 | ₹9,366.65 | ₹9,497.65 | -3.32% [-₹325.70] | 3,631 |
| 27-May-2022 | ₹9,976.00 | ₹9,976.00 | ₹9,775.00 | ₹9,823.35 | -0.09% [-₹9.05] | 513 |
| 26-May-2022 | ₹9,780.55 | ₹9,869.85 | ₹9,684.25 | ₹9,832.40 | 1.22% [₹118.35] | 609 |
| 25-May-2022 | ₹9,869.95 | ₹9,869.95 | ₹9,699.80 | ₹9,714.05 | -0.70% [-₹68.90] | 582 |
| 24-May-2022 | ₹10,100.00 | ₹10,100.00 | ₹9,700.00 | ₹9,782.95 | -1.70% [-₹168.95] | 950 |
| 23-May-2022 | ₹9,971.00 | ₹10,149.95 | ₹9,925.00 | ₹9,951.90 | -0.19% [-₹19.20] | 774 |
| 20-May-2022 | ₹10,165.00 | ₹10,165.00 | ₹9,930.60 | ₹9,971.10 | -0.30% [-₹29.75] | 638 |
| 19-May-2022 | ₹9,987.00 | ₹10,050.00 | ₹9,823.55 | ₹10,000.85 | 0.14% [₹13.85] | 837 |
| 18-May-2022 | ₹10,085.00 | ₹10,499.90 | ₹9,925.00 | ₹9,987.00 | -0.07% [-₹6.95] | 1,630 |
| 17-May-2022 | ₹9,999.95 | ₹10,069.95 | ₹9,925.00 | ₹9,993.95 | 0.02% [₹1.65] | 1,431 |
| 16-May-2022 | ₹10,145.00 | ₹10,145.00 | ₹9,970.00 | ₹9,992.30 | 0.13% [₹12.85] | 478 |
| 13-May-2022 | ₹10,065.00 | ₹10,145.00 | ₹9,951.10 | ₹9,979.45 | 0.14% [₹14.10] | 1,086 |
| 12-May-2022 | ₹10,150.00 | ₹10,151.05 | ₹9,930.00 | ₹9,965.35 | -1.50% [-₹151.95] | 1,102 |
| 11-May-2022 | ₹10,817.25 | ₹10,864.55 | ₹10,050.00 | ₹10,117.30 | -6.47% [-₹700.00] | 2,439 |
| 10-May-2022 | ₹10,706.95 | ₹10,845.00 | ₹10,700.00 | ₹10,817.30 | 0.77% [₹82.90] | 306 |
| 09-May-2022 | ₹10,905.15 | ₹11,031.80 | ₹10,530.00 | ₹10,734.40 | -2.28% [-₹250.95] | 1,150 |
| 06-May-2022 | ₹11,170.50 | ₹11,265.65 | ₹10,900.00 | ₹10,985.35 | -2.06% [-₹231.15] | 1,200 |
| 05-May-2022 | ₹11,400.00 | ₹11,549.00 | ₹11,151.00 | ₹11,216.50 | -1.53% [-₹173.75] | 407 |
| 04-May-2022 | ₹11,683.90 | ₹11,683.90 | ₹11,325.00 | ₹11,390.25 | -2.51% [-₹293.65] | 462 |
| 02-May-2022 | ₹11,721.30 | ₹11,745.00 | ₹11,475.00 | ₹11,683.90 | -0.32% [-₹37.40] | 880 |
| 29-Apr-2022 | ₹11,499.60 | ₹11,880.00 | ₹11,499.60 | ₹11,721.30 | 1.93% [₹221.70] | 1,349 |
| 28-Apr-2022 | ₹11,448.65 | ₹11,590.00 | ₹11,400.00 | ₹11,499.60 | 0.45% [₹50.95] | 649 |
| 27-Apr-2022 | ₹11,202.00 | ₹11,495.00 | ₹11,202.00 | ₹11,448.65 | 0.57% [₹65.00] | 799 |
| 26-Apr-2022 | ₹11,400.00 | ₹11,500.00 | ₹11,350.15 | ₹11,383.65 | 0.27% [₹31.10] | 429 |
| 25-Apr-2022 | ₹11,500.00 | ₹11,500.00 | ₹11,110.00 | ₹11,352.55 | -0.49% [-₹56.40] | 620 |
| 22-Apr-2022 | ₹11,500.00 | ₹11,899.00 | ₹11,202.10 | ₹11,408.95 | -0.36% [-₹41.35] | 808 |
| 21-Apr-2022 | ₹11,420.00 | ₹11,560.65 | ₹10,700.00 | ₹11,450.30 | 0.73% [₹82.45] | 1,031 |
| 20-Apr-2022 | ₹11,495.00 | ₹11,620.00 | ₹11,300.00 | ₹11,367.85 | -1.43% [-₹165.15] | 914 |
| 19-Apr-2022 | ₹11,610.00 | ₹11,836.55 | ₹11,330.40 | ₹11,533.00 | -0.10% [-₹11.05] | 1,580 |
| 18-Apr-2022 | ₹11,950.00 | ₹12,045.00 | ₹11,379.80 | ₹11,544.05 | -3.66% [-₹438.35] | 2,598 |
| 13-Apr-2022 | ₹11,889.95 | ₹12,020.00 | ₹11,750.00 | ₹11,982.40 | 1.62% [₹190.95] | 1,358 |
| 12-Apr-2022 | ₹11,994.70 | ₹11,994.70 | ₹11,700.10 | ₹11,791.45 | -1.02% [-₹120.95] | 695 |
| 11-Apr-2022 | ₹11,743.00 | ₹11,950.00 | ₹11,697.65 | ₹11,912.40 | 2.02% [₹235.50] | 917 |
| 08-Apr-2022 | ₹11,683.50 | ₹11,780.00 | ₹11,570.00 | ₹11,676.90 | 0.62% [₹72.45] | 957 |
| 07-Apr-2022 | ₹11,969.95 | ₹11,969.95 | ₹11,520.00 | ₹11,604.45 | -2.49% [-₹295.90] | 1,230 |
| 06-Apr-2022 | ₹11,750.00 | ₹11,970.00 | ₹11,641.65 | ₹11,900.35 | 1.37% [₹160.70] | 1,054 |
| 05-Apr-2022 | ₹11,750.00 | ₹12,111.00 | ₹11,644.45 | ₹11,739.65 | 1.65% [₹190.60] | 2,998 |
| 04-Apr-2022 | ₹11,087.70 | ₹11,670.00 | ₹11,055.00 | ₹11,549.05 | 4.87% [₹536.20] | 2,450 |
| 01-Apr-2022 | ₹10,999.00 | ₹11,070.00 | ₹10,900.00 | ₹11,012.85 | 1.76% [₹190.35] | 902 |
| 31-Mar-2022 | ₹10,950.00 | ₹11,101.60 | ₹10,550.00 | ₹10,822.50 | -0.08% [-₹9.20] | 2,805 |
| 30-Mar-2022 | ₹11,148.00 | ₹11,155.00 | ₹10,700.00 | ₹10,831.70 | -1.43% [-₹157.30] | 2,011 |
| 29-Mar-2022 | ₹10,750.00 | ₹11,218.90 | ₹10,744.95 | ₹10,989.00 | 0.15% [₹16.10] | 6,239 |
| 28-Mar-2022 | ₹10,776.95 | ₹11,000.00 | ₹10,451.25 | ₹10,972.90 | 2.40% [₹256.90] | 4,814 |
| 25-Mar-2022 | ₹11,000.00 | ₹11,014.40 | ₹10,639.55 | ₹10,716.00 | -2.24% [-₹245.60] | 2,363 |
| 24-Mar-2022 | ₹11,152.00 | ₹11,239.00 | ₹10,830.05 | ₹10,961.60 | -1.60% [-₹177.85] | 2,103 |
| 23-Mar-2022 | ₹11,298.90 | ₹11,299.00 | ₹11,102.00 | ₹11,139.45 | -0.47% [-₹53.10] | 863 |
| 22-Mar-2022 | ₹11,300.00 | ₹11,300.00 | ₹11,109.45 | ₹11,192.55 | 0.11% [₹11.95] | 826 |
| 21-Mar-2022 | ₹11,170.00 | ₹11,357.50 | ₹11,050.00 | ₹11,180.60 | 0.61% [₹67.55] | 1,509 |
| 17-Mar-2022 | ₹11,380.00 | ₹11,400.00 | ₹11,025.00 | ₹11,113.05 | 0.37% [₹41.45] | 1,706 |
| 16-Mar-2022 | ₹11,295.00 | ₹11,295.00 | ₹10,936.65 | ₹11,071.60 | -0.19% [-₹20.95] | 1,384 |
| 15-Mar-2022 | ₹11,361.75 | ₹11,450.00 | ₹11,050.00 | ₹11,092.55 | -2.31% [-₹262.00] | 1,006 |
| 14-Mar-2022 | ₹11,550.00 | ₹11,550.00 | ₹11,297.15 | ₹11,354.55 | -1.93% [-₹224.00] | 1,120 |
| 11-Mar-2022 | ₹11,549.95 | ₹11,685.00 | ₹11,300.00 | ₹11,578.55 | 0.38% [₹43.95] | 960 |
| 10-Mar-2022 | ₹11,250.00 | ₹11,600.00 | ₹11,241.65 | ₹11,534.60 | 4.46% [₹492.85] | 1,179 |
| 09-Mar-2022 | ₹10,850.00 | ₹11,193.65 | ₹10,850.00 | ₹11,041.75 | 2.61% [₹280.95] | 1,118 |
| 08-Mar-2022 | ₹10,948.00 | ₹11,250.35 | ₹10,510.50 | ₹10,760.80 | -0.24% [-₹25.55] | 2,416 |
| 04-Mar-2022 | ₹11,250.00 | ₹11,739.90 | ₹10,937.90 | ₹11,621.95 | 3.08% [₹347.05] | 1,591 |
| 03-Mar-2022 | ₹11,610.00 | ₹11,777.00 | ₹11,175.00 | ₹11,274.90 | -2.45% [-₹283.40] | 1,021 |
| 02-Mar-2022 | ₹11,980.00 | ₹11,980.00 | ₹11,515.85 | ₹11,558.30 | -1.81% [-₹213.50] | 809 |
| 28-Feb-2022 | ₹11,999.00 | ₹11,999.00 | ₹11,635.00 | ₹11,771.80 | -0.85% [-₹100.80] | 1,102 |
| 25-Feb-2022 | ₹11,300.00 | ₹12,199.00 | ₹11,111.15 | ₹11,872.60 | 6.74% [₹749.50] | 1,216 |
| 24-Feb-2022 | ₹11,800.00 | ₹12,180.00 | ₹11,000.00 | ₹11,123.10 | -6.95% [-₹831.40] | 2,332 |
| 23-Feb-2022 | ₹12,150.00 | ₹12,330.00 | ₹11,802.00 | ₹11,954.50 | -1.08% [-₹130.40] | 868 |
| 22-Feb-2022 | ₹11,700.00 | ₹12,280.50 | ₹11,700.00 | ₹12,084.90 | 1.10% [₹131.85] | 1,208 |
| 21-Feb-2022 | ₹12,399.00 | ₹12,399.00 | ₹11,873.00 | ₹11,953.05 | -3.60% [-₹445.75] | 849 |
| 18-Feb-2022 | ₹12,500.00 | ₹12,705.25 | ₹12,337.15 | ₹12,398.80 | -1.69% [-₹212.60] | 407 |
| 17-Feb-2022 | ₹12,799.95 | ₹12,799.95 | ₹12,500.00 | ₹12,611.40 | -0.88% [-₹112.55] | 385 |
| 16-Feb-2022 | ₹12,711.15 | ₹12,796.00 | ₹12,568.60 | ₹12,723.95 | 0.54% [₹67.75] | 262 |
| 15-Feb-2022 | ₹12,608.00 | ₹12,788.35 | ₹12,262.50 | ₹12,656.20 | 2.35% [₹290.55] | 644 |
| 14-Feb-2022 | ₹12,650.00 | ₹12,754.15 | ₹12,200.00 | ₹12,365.65 | -3.98% [-₹512.25] | 1,090 |
| 11-Feb-2022 | ₹12,731.05 | ₹12,970.00 | ₹12,489.15 | ₹12,877.90 | 0.54% [₹68.95] | 1,695 |
| 10-Feb-2022 | ₹12,832.35 | ₹12,988.70 | ₹12,689.95 | ₹12,808.95 | -0.18% [-₹23.40] | 764 |
| 09-Feb-2022 | ₹11,900.00 | ₹12,999.80 | ₹11,899.95 | ₹12,832.35 | -0.52% [-₹66.45] | 17,093 |
| 08-Feb-2022 | ₹12,890.00 | ₹13,065.40 | ₹12,800.00 | ₹12,898.80 | 0.06% [₹8.15] | 416 |
| 07-Feb-2022 | ₹13,124.15 | ₹13,124.20 | ₹12,777.25 | ₹12,890.65 | -0.34% [-₹44.10] | 529 |
| 04-Feb-2022 | ₹13,099.95 | ₹13,150.00 | ₹12,800.00 | ₹12,934.75 | 0.25% [₹32.05] | 713 |
| 03-Feb-2022 | ₹13,001.05 | ₹13,082.70 | ₹12,853.45 | ₹12,902.70 | -0.71% [-₹92.15] | 450 |
| 02-Feb-2022 | ₹13,001.35 | ₹13,157.65 | ₹12,851.70 | ₹12,994.85 | 0.36% [₹46.95] | 532 |
| 01-Feb-2022 | ₹12,985.00 | ₹13,087.90 | ₹12,888.15 | ₹12,947.90 | 1.18% [₹150.45] | 432 |
| 31-Jan-2022 | ₹12,905.00 | ₹13,152.75 | ₹12,625.00 | ₹12,797.45 | -0.61% [-₹78.05] | 876 |
| 28-Jan-2022 | ₹13,049.00 | ₹13,200.00 | ₹12,665.00 | ₹12,875.50 | 0.34% [₹43.45] | 778 |
| 27-Jan-2022 | ₹12,799.00 | ₹13,377.15 | ₹12,621.95 | ₹12,832.05 | -0.52% [-₹66.50] | 1,604 |
| 25-Jan-2022 | ₹12,321.75 | ₹12,999.00 | ₹12,101.00 | ₹12,898.55 | 4.68% [₹576.80] | 2,595 |
| 24-Jan-2022 | ₹13,290.00 | ₹13,290.00 | ₹12,125.00 | ₹12,321.75 | -6.24% [-₹820.20] | 3,325 |
| 21-Jan-2022 | ₹13,355.00 | ₹13,399.05 | ₹13,105.00 | ₹13,141.95 | -1.56% [-₹208.70] | 907 |
| 20-Jan-2022 | ₹13,520.00 | ₹13,660.00 | ₹13,300.00 | ₹13,350.65 | -1.50% [-₹203.20] | 735 |
| 19-Jan-2022 | ₹13,636.55 | ₹13,863.10 | ₹13,527.85 | ₹13,553.85 | -0.80% [-₹109.40] | 869 |
| 18-Jan-2022 | ₹13,933.05 | ₹14,049.95 | ₹13,562.45 | ₹13,663.25 | -1.90% [-₹264.05] | 683 |
| 17-Jan-2022 | ₹14,125.00 | ₹14,125.00 | ₹13,856.00 | ₹13,927.30 | -0.45% [-₹62.60] | 780 |
| 14-Jan-2022 | ₹14,100.00 | ₹14,131.25 | ₹13,855.25 | ₹13,989.90 | -0.44% [-₹61.60] | 1,360 |
| 13-Jan-2022 | ₹13,925.00 | ₹14,100.00 | ₹13,869.75 | ₹14,051.50 | 0.63% [₹87.45] | 987 |
| 12-Jan-2022 | ₹14,160.00 | ₹14,160.00 | ₹13,903.00 | ₹13,964.05 | -0.44% [-₹62.10] | 1,135 |
| 11-Jan-2022 | ₹14,139.95 | ₹14,139.95 | ₹13,851.35 | ₹14,026.15 | -0.40% [-₹55.70] | 1,287 |
| 10-Jan-2022 | ₹14,010.00 | ₹14,199.00 | ₹13,788.85 | ₹14,081.85 | 0.59% [₹82.80] | 1,993 |
| 07-Jan-2022 | ₹13,860.00 | ₹14,250.00 | ₹13,860.00 | ₹13,999.05 | 0.18% [₹24.85] | 1,325 |
| 06-Jan-2022 | ₹13,902.00 | ₹14,332.90 | ₹13,850.00 | ₹13,974.20 | -1.07% [-₹150.45] | 2,247 |
| 05-Jan-2022 | ₹13,525.00 | ₹14,440.00 | ₹13,525.00 | ₹14,124.65 | 3.70% [₹503.95] | 5,273 |
| 04-Jan-2022 | ₹13,875.00 | ₹14,095.80 | ₹13,500.10 | ₹13,620.70 | -2.27% [-₹316.35] | 2,058 |
| 03-Jan-2022 | ₹13,651.00 | ₹14,248.80 | ₹13,571.10 | ₹13,937.05 | 0.74% [₹102.10] | 4,227 |
| 31-Dec-2021 | ₹13,140.00 | ₹14,273.75 | ₹13,140.00 | ₹13,834.95 | 5.48% [₹719.25] | 12,225 |
| 30-Dec-2021 | ₹13,350.00 | ₹13,499.95 | ₹12,867.40 | ₹13,115.70 | -2.37% [-₹318.45] | 2,113 |
| 29-Dec-2021 | ₹12,802.05 | ₹13,775.00 | ₹12,802.05 | ₹13,434.15 | 4.72% [₹605.95] | 5,142 |
| 28-Dec-2021 | ₹13,149.00 | ₹13,149.00 | ₹12,768.75 | ₹12,828.20 | -0.88% [-₹114.10] | 1,945 |
| 27-Dec-2021 | ₹13,000.00 | ₹13,160.00 | ₹12,898.50 | ₹12,942.30 | -0.42% [-₹54.20] | 1,785 |
| 24-Dec-2021 | ₹13,421.50 | ₹13,578.40 | ₹12,807.00 | ₹12,996.50 | -3.11% [-₹416.50] | 3,375 |
| 23-Dec-2021 | ₹13,744.95 | ₹13,900.05 | ₹13,150.90 | ₹13,413.00 | -1.70% [-₹231.95] | 2,829 |
| 22-Dec-2021 | ₹13,850.00 | ₹14,191.25 | ₹13,578.50 | ₹13,644.95 | 0.34% [₹45.65] | 4,715 |
| 21-Dec-2021 | ₹13,852.50 | ₹14,099.95 | ₹13,500.00 | ₹13,599.30 | -4.70% [-₹670.45] | 6,010 |
| 20-Dec-2021 | ₹12,300.00 | ₹14,800.00 | ₹12,027.80 | ₹14,269.75 | 14.38% [₹1,794.45] | 28,354 |
| 17-Dec-2021 | ₹12,729.00 | ₹12,800.00 | ₹12,300.00 | ₹12,475.30 | -2.54% [-₹325.35] | 2,305 |
| 16-Dec-2021 | ₹12,936.00 | ₹13,135.85 | ₹12,775.00 | ₹12,800.65 | -1.46% [-₹189.20] | 1,149 |
| 15-Dec-2021 | ₹13,061.00 | ₹13,199.00 | ₹12,921.65 | ₹12,989.85 | -0.52% [-₹68.40] | 1,399 |
| 14-Dec-2021 | ₹13,456.80 | ₹13,465.25 | ₹13,020.00 | ₹13,058.25 | -2.77% [-₹371.40] | 1,353 |
| 13-Dec-2021 | ₹13,555.00 | ₹13,649.00 | ₹13,350.00 | ₹13,429.65 | -0.43% [-₹57.55] | 946 |
| 10-Dec-2021 | ₹13,465.00 | ₹13,650.00 | ₹13,376.00 | ₹13,487.20 | 0.93% [₹124.60] | 970 |
| 09-Dec-2021 | ₹13,495.00 | ₹13,498.75 | ₹13,300.00 | ₹13,362.60 | 0.31% [₹41.35] | 1,268 |
| 08-Dec-2021 | ₹13,299.95 | ₹13,458.80 | ₹13,183.85 | ₹13,321.25 | 0.49% [₹64.35] | 984 |
| 07-Dec-2021 | ₹13,246.00 | ₹13,350.00 | ₹13,113.00 | ₹13,256.90 | 1.10% [₹143.85] | 854 |
| 06-Dec-2021 | ₹13,500.00 | ₹13,500.00 | ₹13,060.00 | ₹13,113.05 | -2.27% [-₹304.15] | 1,127 |
| 03-Dec-2021 | ₹13,415.00 | ₹13,500.00 | ₹13,300.00 | ₹13,417.20 | 0.49% [₹65.95] | 632 |
| 02-Dec-2021 | ₹13,590.00 | ₹13,592.45 | ₹13,143.55 | ₹13,351.25 | -0.09% [-₹12.35] | 1,408 |
| 01-Dec-2021 | ₹13,499.00 | ₹13,772.50 | ₹13,249.25 | ₹13,363.60 | -0.67% [-₹90.70] | 1,176 |