Britannia Industries Limited [BRITANNIA]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹4,277.45

High : ₹4,333.80

Low : ₹4,257.05

Close : ₹4,322.15
1.07% [₹45.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4255.20	Buy
Simple Moving Average (21)	4298.21	Buy
Simple Moving Average (25)	4320.26	Buy
Simple Moving Average (50)	4406.03	Sell
Simple Moving Average (100)	4354.15	Sell
Simple Moving Average (200)	4017.29	Buy

Name	Value	Action
Exponential Moving Average (9)	4267.55	Buy
Exponential Moving Average (21)	4305.60	Buy
Exponential Moving Average (25)	4317.35	Buy
Exponential Moving Average (50)	4344.33	Sell
Exponential Moving Average (100)	4273.88	Buy
Exponential Moving Average (200)	4072.62	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4364.36	-	-
R3	4428.37	4381.08	4343.26	4437.28	-
R2	4381.08	4351.76	4336.22	4385.54	-
R1	4351.62	4333.65	4329.19	4360.53	4366.35
P	4304.33	4304.33	4304.33	4308.79	4311.70
S1	4274.87	4275.01	4315.11	4283.78	4289.60
S2	4227.58	4256.90	4308.08	4385.54	-
S3	4198.12	4227.58	4301.04	4207.03	-
S4	-	-	4279.94	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY FMCG

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹4,277.45	₹4,333.80	₹4,257.05	₹4,322.15	1.07% [₹45.95]	2,44,995
29-Mar-2023	₹4,205.00	₹4,297.95	₹4,198.95	₹4,276.20	1.81% [₹76.20]	3,16,461
28-Mar-2023	₹4,229.50	₹4,229.50	₹4,153.00	₹4,200.00	-0.35% [-₹14.80]	2,24,554
27-Mar-2023	₹4,224.05	₹4,245.30	₹4,198.80	₹4,214.80	0.35% [₹14.85]	2,83,791
24-Mar-2023	₹4,242.00	₹4,242.00	₹4,189.85	₹4,199.95	-1.01% [-₹42.75]	1,98,393
23-Mar-2023	₹4,250.00	₹4,255.50	₹4,196.75	₹4,242.70	-0.04% [-₹1.75]	1,97,372
22-Mar-2023	₹4,279.00	₹4,279.00	₹4,230.00	₹4,244.45	-0.47% [-₹20.25]	1,46,015
21-Mar-2023	₹4,355.00	₹4,386.00	₹4,260.00	₹4,264.70	-1.55% [-₹67.15]	2,31,876
20-Mar-2023	₹4,364.60	₹4,366.60	₹4,262.50	₹4,331.85	-0.70% [-₹30.70]	1,76,552
17-Mar-2023	₹4,325.95	₹4,370.00	₹4,305.60	₹4,362.55	1.19% [₹51.35]	2,94,948
16-Mar-2023	₹4,263.95	₹4,320.00	₹4,250.00	₹4,311.20	1.60% [₹68.10]	2,60,044
15-Mar-2023	₹4,315.00	₹4,323.65	₹4,237.60	₹4,243.10	-1.16% [-₹49.85]	1,95,193
14-Mar-2023	₹4,315.00	₹4,343.90	₹4,277.00	₹4,292.95	-0.34% [-₹14.65]	1,97,998
13-Mar-2023	₹4,309.00	₹4,346.05	₹4,290.00	₹4,307.60	-0.08% [-₹3.40]	2,82,671
10-Mar-2023	₹4,307.40	₹4,361.75	₹4,282.75	₹4,311.00	0.45% [₹19.30]	3,67,075
09-Mar-2023	₹4,339.65	₹4,350.00	₹4,275.20	₹4,291.70	-1.10% [-₹47.95]	2,42,653
08-Mar-2023	₹4,319.85	₹4,370.00	₹4,305.75	₹4,339.65	0.46% [₹19.80]	2,28,626
06-Mar-2023	₹4,389.00	₹4,389.00	₹4,279.90	₹4,319.85	-2.09% [-₹92.10]	6,81,562
03-Mar-2023	₹4,400.00	₹4,444.75	₹4,380.40	₹4,411.95	0.40% [₹17.75]	2,12,204
02-Mar-2023	₹4,390.00	₹4,405.00	₹4,343.05	₹4,394.20	0.33% [₹14.40]	1,47,032
01-Mar-2023	₹4,439.00	₹4,454.55	₹4,355.15	₹4,379.80	-1.84% [-₹81.95]	3,31,092
28-Feb-2023	₹4,390.00	₹4,475.25	₹4,380.00	₹4,461.75	1.67% [₹73.50]	3,49,283
27-Feb-2023	₹4,428.55	₹4,470.00	₹4,375.00	₹4,388.25	-1.22% [-₹54.30]	1,62,723
24-Feb-2023	₹4,460.00	₹4,495.55	₹4,419.65	₹4,442.55	-0.20% [-₹8.95]	2,34,456
23-Feb-2023	₹4,490.00	₹4,496.00	₹4,424.80	₹4,451.50	-0.74% [-₹33.00]	2,10,031
22-Feb-2023	₹4,505.00	₹4,540.90	₹4,477.70	₹4,484.50	-0.42% [-₹18.85]	2,62,918
21-Feb-2023	₹4,454.95	₹4,527.85	₹4,450.60	₹4,503.35	1.11% [₹49.55]	2,29,380
20-Feb-2023	₹4,535.25	₹4,545.00	₹4,444.00	₹4,453.80	-1.75% [-₹79.45]	3,08,681
17-Feb-2023	₹4,570.00	₹4,588.00	₹4,514.80	₹4,533.25	-0.85% [-₹38.75]	2,03,456
16-Feb-2023	₹4,597.00	₹4,617.90	₹4,567.00	₹4,572.00	-0.36% [-₹16.45]	1,60,313
15-Feb-2023	₹4,599.85	₹4,599.85	₹4,530.20	₹4,588.45	-0.25% [-₹11.40]	1,97,822
14-Feb-2023	₹4,590.30	₹4,624.00	₹4,581.00	₹4,599.85	0.26% [₹11.85]	2,45,495
13-Feb-2023	₹4,600.00	₹4,636.00	₹4,579.00	₹4,588.00	-0.75% [-₹34.70]	1,85,536
10-Feb-2023	₹4,660.00	₹4,669.20	₹4,597.05	₹4,622.70	-0.32% [-₹14.65]	2,07,919
09-Feb-2023	₹4,594.85	₹4,656.10	₹4,575.15	₹4,637.35	0.93% [₹42.55]	2,84,415
08-Feb-2023	₹4,604.95	₹4,640.25	₹4,578.00	₹4,594.80	-0.26% [-₹12.05]	2,52,710
07-Feb-2023	₹4,639.00	₹4,664.00	₹4,596.70	₹4,606.85	-0.41% [-₹18.80]	3,27,040
06-Feb-2023	₹4,605.00	₹4,635.30	₹4,600.00	₹4,625.65	-0.07% [-₹3.20]	3,15,190
03-Feb-2023	₹4,590.00	₹4,659.75	₹4,570.10	₹4,628.85	1.22% [₹55.80]	5,17,467
02-Feb-2023	₹4,518.95	₹4,596.00	₹4,370.00	₹4,573.05	4.62% [₹202.10]	16,69,243
01-Feb-2023	₹4,329.90	₹4,444.50	₹4,326.85	₹4,370.95	1.24% [₹53.35]	6,22,541
31-Jan-2023	₹4,418.00	₹4,418.00	₹4,264.00	₹4,317.60	-2.02% [-₹89.15]	6,05,699
30-Jan-2023	₹4,396.50	₹4,418.00	₹4,320.00	₹4,406.75	0.60% [₹26.35]	2,18,721
27-Jan-2023	₹4,435.00	₹4,439.00	₹4,353.80	₹4,380.40	-0.18% [-₹7.75]	3,40,484
25-Jan-2023	₹4,384.00	₹4,444.00	₹4,360.00	₹4,388.15	-0.18% [-₹7.90]	2,88,089
24-Jan-2023	₹4,350.80	₹4,408.95	₹4,323.20	₹4,396.05	1.34% [₹58.20]	1,35,586
23-Jan-2023	₹4,330.00	₹4,357.45	₹4,319.15	₹4,337.85	0.44% [₹18.90]	1,19,143
20-Jan-2023	₹4,362.00	₹4,362.00	₹4,312.85	₹4,318.95	-1.22% [-₹53.45]	1,54,486
19-Jan-2023	₹4,379.80	₹4,399.95	₹4,357.10	₹4,372.40	-0.48% [-₹21.30]	1,39,431
18-Jan-2023	₹4,360.00	₹4,422.00	₹4,355.55	₹4,393.70	0.73% [₹31.65]	1,92,855
17-Jan-2023	₹4,309.00	₹4,372.95	₹4,291.75	₹4,362.05	1.22% [₹52.45]	1,69,798
16-Jan-2023	₹4,336.10	₹4,346.45	₹4,300.00	₹4,309.60	-0.61% [-₹26.50]	84,814
13-Jan-2023	₹4,304.00	₹4,370.70	₹4,287.45	₹4,336.10	0.86% [₹36.85]	1,83,772
12-Jan-2023	₹4,319.30	₹4,340.90	₹4,284.00	₹4,299.25	-0.35% [-₹15.05]	2,48,083
11-Jan-2023	₹4,326.00	₹4,358.65	₹4,298.00	₹4,314.30	-0.29% [-₹12.55]	2,24,668
10-Jan-2023	₹4,360.00	₹4,363.00	₹4,317.30	₹4,326.85	-0.86% [-₹37.45]	2,35,445
09-Jan-2023	₹4,380.00	₹4,387.90	₹4,336.20	₹4,364.30	0.12% [₹5.25]	1,70,110
06-Jan-2023	₹4,313.20	₹4,369.00	₹4,310.00	₹4,359.05	1.06% [₹45.85]	2,97,438
05-Jan-2023	₹4,235.00	₹4,387.00	₹4,235.00	₹4,313.20	1.85% [₹78.20]	6,86,633
04-Jan-2023	₹4,254.95	₹4,276.00	₹4,216.35	₹4,235.00	-0.16% [-₹6.85]	2,16,319
03-Jan-2023	₹4,255.10	₹4,295.65	₹4,206.30	₹4,241.85	-1.17% [-₹50.30]	4,96,975
02-Jan-2023	₹4,379.95	₹4,379.95	₹4,275.10	₹4,292.15	-0.36% [-₹15.30]	2,55,314
30-Dec-2022	₹4,355.20	₹4,374.95	₹4,298.55	₹4,307.45	-0.94% [-₹40.85]	1,17,753
29-Dec-2022	₹4,375.00	₹4,389.75	₹4,296.55	₹4,348.30	-0.86% [-₹37.65]	2,44,626
28-Dec-2022	₹4,362.00	₹4,407.45	₹4,362.00	₹4,385.95	0.38% [₹16.70]	1,59,245
27-Dec-2022	₹4,380.70	₹4,400.00	₹4,350.00	₹4,369.25	-0.14% [-₹6.10]	1,38,087
26-Dec-2022	₹4,315.50	₹4,399.90	₹4,313.80	₹4,375.35	1.00% [₹43.45]	1,66,686
23-Dec-2022	₹4,375.15	₹4,398.95	₹4,324.10	₹4,331.90	-1.36% [-₹59.55]	2,24,215
22-Dec-2022	₹4,444.00	₹4,446.35	₹4,377.00	₹4,391.45	-0.62% [-₹27.40]	2,43,325
21-Dec-2022	₹4,509.05	₹4,530.00	₹4,406.15	₹4,418.85	-2.00% [-₹90.20]	3,03,234
20-Dec-2022	₹4,529.00	₹4,533.95	₹4,467.05	₹4,509.05	-0.39% [-₹17.45]	2,06,833
19-Dec-2022	₹4,455.00	₹4,537.00	₹4,423.50	₹4,526.50	1.84% [₹81.80]	3,30,662
16-Dec-2022	₹4,459.50	₹4,477.15	₹4,416.70	₹4,444.70	-0.46% [-₹20.75]	3,46,508
15-Dec-2022	₹4,428.30	₹4,485.00	₹4,412.00	₹4,465.45	1.26% [₹55.75]	3,70,501
14-Dec-2022	₹4,440.00	₹4,446.00	₹4,390.10	₹4,409.70	-0.38% [-₹16.85]	1,95,654
13-Dec-2022	₹4,452.00	₹4,452.00	₹4,410.00	₹4,426.55	-0.14% [-₹6.00]	1,58,169
12-Dec-2022	₹4,419.05	₹4,439.05	₹4,384.00	₹4,432.55	0.50% [₹22.25]	2,33,360
09-Dec-2022	₹4,402.00	₹4,426.40	₹4,384.20	₹4,410.30	0.35% [₹15.40]	2,33,437
08-Dec-2022	₹4,393.55	₹4,442.65	₹4,384.20	₹4,394.90	0.03% [₹1.35]	2,82,421
07-Dec-2022	₹4,424.35	₹4,435.00	₹4,383.35	₹4,393.55	-0.70% [-₹30.80]	2,52,294
06-Dec-2022	₹4,398.90	₹4,451.65	₹4,382.05	₹4,424.35	0.48% [₹21.00]	3,49,352
05-Dec-2022	₹4,422.85	₹4,427.65	₹4,370.00	₹4,403.35	-0.67% [-₹29.55]	2,12,913
02-Dec-2022	₹4,400.00	₹4,444.05	₹4,380.30	₹4,432.90	0.72% [₹31.65]	5,30,333
01-Dec-2022	₹4,364.55	₹4,410.50	₹4,335.35	₹4,401.25	0.89% [₹38.95]	5,01,703
30-Nov-2022	₹4,297.95	₹4,387.90	₹4,290.05	₹4,362.30	1.80% [₹76.95]	11,01,544
29-Nov-2022	₹4,225.00	₹4,302.00	₹4,225.00	₹4,285.35	1.72% [₹72.30]	5,98,884
28-Nov-2022	₹4,168.85	₹4,229.30	₹4,161.00	₹4,213.05	0.70% [₹29.35]	2,22,792
25-Nov-2022	₹4,212.00	₹4,212.00	₹4,148.30	₹4,183.70	-0.18% [-₹7.50]	2,44,021
24-Nov-2022	₹4,172.00	₹4,209.55	₹4,155.15	₹4,191.20	0.87% [₹36.05]	2,31,515
23-Nov-2022	₹4,160.00	₹4,194.05	₹4,139.50	₹4,155.15	-0.06% [-₹2.45]	2,47,440
22-Nov-2022	₹4,133.95	₹4,164.25	₹4,107.60	₹4,157.60	0.91% [₹37.55]	3,19,387
21-Nov-2022	₹4,118.00	₹4,149.00	₹4,095.10	₹4,120.05	0.34% [₹14.00]	2,88,522
18-Nov-2022	₹4,138.00	₹4,138.00	₹4,061.10	₹4,106.05	-0.46% [-₹19.15]	2,81,217
17-Nov-2022	₹4,120.00	₹4,150.00	₹4,105.15	₹4,125.20	-0.15% [-₹6.30]	2,38,478
14-Nov-2022	₹4,100.00	₹4,153.50	₹4,074.60	₹4,103.95	0.13% [₹5.30]	3,36,120
11-Nov-2022	₹4,155.35	₹4,177.00	₹4,085.00	₹4,098.65	-0.87% [-₹36.00]	3,44,558
10-Nov-2022	₹4,152.60	₹4,189.65	₹4,108.30	₹4,134.65	-0.97% [-₹40.70]	4,17,581
09-Nov-2022	₹4,140.00	₹4,237.00	₹4,140.00	₹4,175.35	0.87% [₹36.10]	11,98,458
07-Nov-2022	₹3,930.05	₹4,190.00	₹3,930.05	₹4,139.25	8.81% [₹335.05]	31,42,443
04-Nov-2022	₹3,748.05	₹3,814.95	₹3,746.15	₹3,804.20	1.50% [₹56.15]	2,58,490
03-Nov-2022	₹3,707.00	₹3,760.55	₹3,705.45	₹3,748.05	0.65% [₹24.10]	1,40,994
31-Oct-2022	₹3,788.00	₹3,800.00	₹3,739.35	₹3,766.55	-0.30% [-₹11.15]	1,98,318
27-Oct-2022	₹3,714.00	₹3,769.90	₹3,701.30	₹3,755.30	1.14% [₹42.20]	3,17,971
25-Oct-2022	₹3,804.00	₹3,804.90	₹3,690.00	₹3,713.10	-2.33% [-₹88.75]	2,28,569
24-Oct-2022	₹3,799.00	₹3,835.60	₹3,712.00	₹3,801.85	0.24% [₹9.15]	32,851
20-Oct-2022	₹3,763.00	₹3,802.90	₹3,747.65	₹3,790.15	0.57% [₹21.65]	2,30,082
19-Oct-2022	₹3,770.00	₹3,789.50	₹3,742.00	₹3,768.50	0.04% [₹1.65]	1,82,278
18-Oct-2022	₹3,796.60	₹3,804.95	₹3,748.60	₹3,766.85	-0.29% [-₹10.85]	1,89,866
17-Oct-2022	₹3,801.90	₹3,801.90	₹3,752.55	₹3,777.70	-0.49% [-₹18.55]	93,315
14-Oct-2022	₹3,800.10	₹3,814.90	₹3,769.25	₹3,796.25	0.31% [₹11.65]	3,50,141
13-Oct-2022	₹3,771.50	₹3,794.00	₹3,748.90	₹3,784.60	0.57% [₹21.60]	1,56,770
12-Oct-2022	₹3,746.55	₹3,774.40	₹3,726.35	₹3,763.00	0.94% [₹35.10]	2,71,156
11-Oct-2022	₹3,816.85	₹3,820.70	₹3,718.00	₹3,727.90	-1.84% [-₹69.95]	2,02,644
10-Oct-2022	₹3,750.00	₹3,812.00	₹3,717.00	₹3,797.85	0.32% [₹12.20]	1,85,199
07-Oct-2022	₹3,776.00	₹3,795.00	₹3,732.25	₹3,785.65	0.48% [₹18.10]	3,18,472
06-Oct-2022	₹3,837.25	₹3,847.65	₹3,760.70	₹3,767.55	-1.33% [-₹50.60]	3,08,216
04-Oct-2022	₹3,807.00	₹3,826.65	₹3,775.55	₹3,818.15	1.31% [₹49.20]	1,53,835
03-Oct-2022	₹3,862.00	₹3,878.20	₹3,753.80	₹3,768.95	-1.93% [-₹74.10]	2,51,830
30-Sep-2022	₹3,870.00	₹3,887.65	₹3,820.05	₹3,843.05	-0.56% [-₹21.45]	3,09,896
29-Sep-2022	₹3,871.45	₹3,873.00	₹3,810.00	₹3,864.50	0.29% [₹11.30]	4,50,207
28-Sep-2022	₹3,817.90	₹3,868.00	₹3,795.60	₹3,853.20	0.76% [₹29.05]	3,64,917
26-Sep-2022	₹3,796.70	₹3,827.85	₹3,775.50	₹3,787.50	-0.24% [-₹9.20]	6,26,882
23-Sep-2022	₹3,825.95	₹3,842.80	₹3,782.35	₹3,796.70	-0.76% [-₹29.25]	3,26,581
22-Sep-2022	₹3,764.00	₹3,835.45	₹3,751.00	₹3,825.95	1.60% [₹60.30]	6,87,172
21-Sep-2022	₹3,646.00	₹3,789.00	₹3,637.00	₹3,765.65	3.15% [₹115.05]	7,73,841
20-Sep-2022	₹3,610.35	₹3,665.00	₹3,602.00	₹3,650.60	1.62% [₹58.25]	3,46,604
19-Sep-2022	₹3,635.00	₹3,642.15	₹3,564.10	₹3,592.35	-1.30% [-₹47.20]	2,11,795
16-Sep-2022	₹3,703.55	₹3,741.40	₹3,621.10	₹3,639.55	-2.20% [-₹82.00]	5,59,137
15-Sep-2022	₹3,765.00	₹3,789.00	₹3,713.05	₹3,721.55	-0.68% [-₹25.45]	3,11,462
14-Sep-2022	₹3,708.00	₹3,761.70	₹3,708.00	₹3,747.00	-0.28% [-₹10.70]	3,89,253
13-Sep-2022	₹3,665.00	₹3,765.00	₹3,665.00	₹3,757.70	2.34% [₹85.85]	3,98,871
12-Sep-2022	₹3,640.20	₹3,697.95	₹3,640.20	₹3,671.85	0.61% [₹22.35]	2,12,688
09-Sep-2022	₹3,685.50	₹3,700.00	₹3,641.85	₹3,649.50	-0.63% [-₹23.15]	1,34,487
08-Sep-2022	₹3,683.00	₹3,687.00	₹3,632.90	₹3,672.65	0.13% [₹4.75]	3,84,831
07-Sep-2022	₹3,600.00	₹3,674.80	₹3,588.00	₹3,667.90	1.64% [₹59.10]	2,87,734
06-Sep-2022	₹3,672.00	₹3,692.60	₹3,595.00	₹3,608.80	-1.47% [-₹53.80]	3,90,746
05-Sep-2022	₹3,681.00	₹3,715.00	₹3,658.10	₹3,662.60	-1.12% [-₹41.65]	2,34,232
02-Sep-2022	₹3,736.75	₹3,758.90	₹3,700.00	₹3,704.25	-0.37% [-₹13.90]	2,02,152
01-Sep-2022	₹3,730.00	₹3,745.40	₹3,672.10	₹3,718.15	-0.79% [-₹29.60]	3,14,888
30-Aug-2022	₹3,717.00	₹3,766.15	₹3,717.00	₹3,747.75	1.08% [₹40.10]	4,67,342
29-Aug-2022	₹3,618.00	₹3,730.00	₹3,585.25	₹3,707.65	1.58% [₹57.50]	5,25,684
26-Aug-2022	₹3,664.85	₹3,668.00	₹3,627.10	₹3,650.15	0.10% [₹3.55]	2,20,796
25-Aug-2022	₹3,677.45	₹3,678.20	₹3,640.00	₹3,646.60	-0.34% [-₹12.55]	2,08,578
24-Aug-2022	₹3,677.00	₹3,688.00	₹3,636.45	₹3,659.15	-0.53% [-₹19.55]	1,87,721
23-Aug-2022	₹3,650.00	₹3,704.95	₹3,638.00	₹3,678.70	0.06% [₹2.25]	1,89,150
22-Aug-2022	₹3,662.55	₹3,733.00	₹3,635.05	₹3,676.45	0.38% [₹13.90]	3,66,371
19-Aug-2022	₹3,693.05	₹3,709.45	₹3,642.45	₹3,662.55	-0.83% [-₹30.50]	1,77,955
18-Aug-2022	₹3,712.00	₹3,726.95	₹3,681.05	₹3,693.05	-0.33% [-₹12.15]	2,32,262
17-Aug-2022	₹3,693.00	₹3,714.95	₹3,681.15	₹3,705.20	0.40% [₹14.75]	3,53,941
16-Aug-2022	₹3,678.05	₹3,723.95	₹3,675.00	₹3,690.45	0.84% [₹30.70]	2,39,514
12-Aug-2022	₹3,650.00	₹3,667.30	₹3,607.65	₹3,659.75	0.53% [₹19.45]	2,28,587
11-Aug-2022	₹3,666.00	₹3,682.80	₹3,632.20	₹3,640.30	-0.20% [-₹7.45]	1,67,070
10-Aug-2022	₹3,640.00	₹3,674.80	₹3,624.05	₹3,647.75	0.45% [₹16.35]	1,91,222
05-Aug-2022	₹3,745.00	₹3,835.90	₹3,678.85	₹3,688.10	-2.30% [-₹86.95]	7,98,850
04-Aug-2022	₹3,762.75	₹3,792.00	₹3,726.00	₹3,775.05	0.13% [₹5.05]	5,06,667
03-Aug-2022	₹3,780.00	₹3,793.35	₹3,726.05	₹3,770.00	-0.48% [-₹18.15]	4,28,088
02-Aug-2022	₹3,875.00	₹3,909.00	₹3,758.10	₹3,788.15	-1.75% [-₹67.50]	3,55,859
01-Aug-2022	₹3,900.40	₹3,916.00	₹3,838.20	₹3,855.65	-1.15% [-₹44.75]	3,23,129
29-Jul-2022	₹3,883.00	₹3,949.35	₹3,876.90	₹3,900.40	0.80% [₹31.05]	4,18,970
28-Jul-2022	₹3,863.50	₹3,882.00	₹3,836.40	₹3,869.35	0.38% [₹14.80]	3,16,008
27-Jul-2022	₹3,800.00	₹3,863.90	₹3,781.15	₹3,854.55	1.25% [₹47.40]	2,00,264
26-Jul-2022	₹3,900.00	₹3,900.00	₹3,795.50	₹3,807.15	-2.03% [-₹78.75]	2,67,527
25-Jul-2022	₹3,871.45	₹3,915.00	₹3,850.00	₹3,885.90	0.37% [₹14.45]	2,90,157
22-Jul-2022	₹3,860.00	₹3,929.00	₹3,843.65	₹3,871.45	0.41% [₹15.95]	4,33,423
21-Jul-2022	₹3,844.00	₹3,865.75	₹3,821.00	₹3,855.50	0.71% [₹27.20]	2,82,104
20-Jul-2022	₹3,805.00	₹3,849.00	₹3,793.85	₹3,828.30	1.08% [₹40.85]	4,40,495
19-Jul-2022	₹3,774.95	₹3,797.10	₹3,742.30	₹3,787.45	0.33% [₹12.50]	2,28,968
18-Jul-2022	₹3,860.00	₹3,880.00	₹3,759.00	₹3,774.95	-1.92% [-₹73.95]	4,55,399
15-Jul-2022	₹3,785.00	₹3,862.80	₹3,779.10	₹3,848.90	1.98% [₹74.75]	6,60,790
14-Jul-2022	₹3,726.00	₹3,789.00	₹3,713.05	₹3,774.15	1.29% [₹48.15]	2,65,732
13-Jul-2022	₹3,731.05	₹3,762.10	₹3,712.10	₹3,726.00	0.01% [₹0.50]	1,64,377
12-Jul-2022	₹3,783.00	₹3,787.85	₹3,716.15	₹3,725.50	-1.84% [-₹69.90]	2,83,587
11-Jul-2022	₹3,829.20	₹3,840.40	₹3,780.00	₹3,795.40	-0.56% [-₹21.55]	2,08,602
08-Jul-2022	₹3,830.00	₹3,850.95	₹3,792.50	₹3,816.95	0.18% [₹6.70]	3,79,513
07-Jul-2022	₹3,828.00	₹3,882.10	₹3,799.85	₹3,810.25	-0.54% [-₹20.55]	5,19,620
06-Jul-2022	₹3,650.15	₹3,840.90	₹3,642.25	₹3,830.80	4.76% [₹174.20]	10,43,070
05-Jul-2022	₹3,709.00	₹3,714.00	₹3,636.00	₹3,656.60	-1.18% [-₹43.85]	6,12,519
04-Jul-2022	₹3,575.00	₹3,713.45	₹3,575.00	₹3,700.45	3.24% [₹116.10]	6,14,359
01-Jul-2022	₹3,412.00	₹3,600.00	₹3,412.00	₹3,584.35	3.40% [₹117.95]	2,92,487
30-Jun-2022	₹3,380.00	₹3,483.15	₹3,380.00	₹3,466.40	1.83% [₹62.25]	4,79,308
29-Jun-2022	₹3,434.70	₹3,455.60	₹3,360.00	₹3,404.15	-0.89% [-₹30.55]	3,74,478
28-Jun-2022	₹3,455.00	₹3,469.90	₹3,388.05	₹3,434.70	-0.71% [-₹24.40]	1,82,574
27-Jun-2022	₹3,502.00	₹3,505.95	₹3,447.25	₹3,459.10	-0.30% [-₹10.25]	4,19,730
24-Jun-2022	₹3,429.00	₹3,504.95	₹3,429.00	₹3,469.35	1.70% [₹57.90]	3,01,133
22-Jun-2022	₹3,412.00	₹3,454.90	₹3,386.20	₹3,403.65	-0.75% [-₹25.65]	1,70,854
21-Jun-2022	₹3,378.60	₹3,472.85	₹3,375.05	₹3,429.30	1.50% [₹50.70]	2,23,641
20-Jun-2022	₹3,300.00	₹3,399.90	₹3,270.95	₹3,378.60	1.40% [₹46.50]	3,64,703
17-Jun-2022	₹3,390.40	₹3,390.40	₹3,300.30	₹3,332.10	-1.72% [-₹58.30]	5,27,370
16-Jun-2022	₹3,400.10	₹3,431.90	₹3,372.05	₹3,390.40	0.15% [₹5.00]	4,81,507
15-Jun-2022	₹3,388.00	₹3,402.90	₹3,352.05	₹3,385.40	0.08% [₹2.55]	2,45,702
14-Jun-2022	₹3,359.55	₹3,393.00	₹3,330.05	₹3,382.85	0.71% [₹23.85]	2,24,645
13-Jun-2022	₹3,339.00	₹3,375.00	₹3,310.95	₹3,359.00	-0.06% [-₹1.85]	4,63,899
10-Jun-2022	₹3,316.00	₹3,372.25	₹3,301.10	₹3,360.85	0.41% [₹13.60]	5,03,822
09-Jun-2022	₹3,361.15	₹3,382.05	₹3,306.00	₹3,347.25	-0.42% [-₹14.25]	3,47,351
08-Jun-2022	₹3,385.00	₹3,402.60	₹3,310.00	₹3,361.50	-0.65% [-₹21.95]	3,20,103
07-Jun-2022	₹3,465.00	₹3,478.90	₹3,354.00	₹3,383.45	-3.11% [-₹108.50]	3,38,018
06-Jun-2022	₹3,530.00	₹3,535.00	₹3,450.05	₹3,491.95	-1.08% [-₹38.05]	1,53,889
03-Jun-2022	₹3,575.00	₹3,597.10	₹3,493.00	₹3,530.00	-1.32% [-₹47.05]	2,71,462
02-Jun-2022	₹3,570.00	₹3,583.80	₹3,505.75	₹3,577.05	0.73% [₹25.75]	2,13,099
01-Jun-2022	₹3,649.10	₹3,669.75	₹3,533.00	₹3,551.30	-2.65% [-₹96.50]	2,41,386
31-May-2022	₹3,576.60	₹3,700.00	₹3,555.25	₹3,647.80	2.00% [₹71.55]	5,62,987
30-May-2022	₹3,561.40	₹3,617.65	₹3,541.60	₹3,576.25	0.52% [₹18.65]	2,13,495
27-May-2022	₹3,583.00	₹3,583.35	₹3,510.25	₹3,557.60	-0.09% [-₹3.35]	1,65,721
26-May-2022	₹3,550.00	₹3,577.85	₹3,513.50	₹3,560.95	1.26% [₹44.45]	5,45,260
25-May-2022	₹3,491.70	₹3,525.00	₹3,472.15	₹3,516.50	1.33% [₹46.05]	2,86,553
24-May-2022	₹3,515.00	₹3,518.00	₹3,440.00	₹3,470.45	-0.48% [-₹16.60]	2,30,532
23-May-2022	₹3,451.25	₹3,538.00	₹3,451.25	₹3,487.05	1.07% [₹36.80]	5,24,978
20-May-2022	₹3,360.00	₹3,463.80	₹3,352.00	₹3,450.25	3.55% [₹118.20]	5,25,530
19-May-2022	₹3,365.00	₹3,388.60	₹3,308.05	₹3,332.05	-1.84% [-₹62.30]	3,94,058
18-May-2022	₹3,350.00	₹3,432.65	₹3,350.00	₹3,394.35	0.76% [₹25.50]	4,35,712
17-May-2022	₹3,289.00	₹3,382.90	₹3,285.45	₹3,368.85	2.56% [₹83.95]	2,77,190
16-May-2022	₹3,337.00	₹3,337.95	₹3,253.40	₹3,284.90	0.20% [₹6.40]	2,70,772
13-May-2022	₹3,225.00	₹3,321.00	₹3,225.00	₹3,278.50	1.92% [₹61.65]	3,26,757
12-May-2022	₹3,225.50	₹3,239.95	₹3,156.90	₹3,216.85	-1.32% [-₹43.00]	3,10,942
11-May-2022	₹3,240.00	₹3,283.80	₹3,195.00	₹3,259.85	0.41% [₹13.30]	2,69,579
10-May-2022	₹3,261.00	₹3,320.60	₹3,235.00	₹3,246.55	-0.17% [-₹5.50]	2,85,192
09-May-2022	₹3,282.50	₹3,338.30	₹3,225.00	₹3,252.05	-1.69% [-₹55.75]	4,03,409
06-May-2022	₹3,245.00	₹3,323.85	₹3,187.10	₹3,307.80	0.94% [₹30.80]	5,60,373
05-May-2022	₹3,410.00	₹3,423.55	₹3,260.00	₹3,277.00	-3.20% [-₹108.45]	6,23,098
04-May-2022	₹3,340.00	₹3,596.00	₹3,328.15	₹3,385.45	3.49% [₹114.15]	28,71,830
02-May-2022	₹3,242.00	₹3,284.90	₹3,203.00	₹3,271.30	-0.24% [-₹7.95]	2,15,783
29-Apr-2022	₹3,360.10	₹3,370.90	₹3,266.50	₹3,279.25	-2.34% [-₹78.65]	2,59,398
28-Apr-2022	₹3,270.00	₹3,391.55	₹3,263.10	₹3,357.90	0.59% [₹19.65]	3,22,548
27-Apr-2022	₹3,350.00	₹3,384.70	₹3,312.15	₹3,338.25	-1.02% [-₹34.45]	2,48,769
26-Apr-2022	₹3,308.30	₹3,402.00	₹3,301.30	₹3,372.70	2.33% [₹76.80]	3,98,545
25-Apr-2022	₹3,280.00	₹3,347.05	₹3,132.05	₹3,295.90	-2.03% [-₹68.20]	6,30,312
22-Apr-2022	₹3,341.30	₹3,377.50	₹3,325.00	₹3,364.10	0.13% [₹4.20]	1,48,494
21-Apr-2022	₹3,297.00	₹3,369.95	₹3,274.40	₹3,359.90	1.69% [₹55.70]	1,52,205
20-Apr-2022	₹3,266.00	₹3,335.00	₹3,242.00	₹3,304.20	1.11% [₹36.30]	2,35,572
19-Apr-2022	₹3,343.90	₹3,388.00	₹3,245.30	₹3,267.90	-2.27% [-₹76.00]	2,96,680
18-Apr-2022	₹3,345.00	₹3,367.90	₹3,306.05	₹3,343.90	-0.17% [-₹5.75]	1,97,878
13-Apr-2022	₹3,340.00	₹3,388.00	₹3,340.00	₹3,349.65	0.17% [₹5.55]	2,05,852
12-Apr-2022	₹3,340.00	₹3,364.90	₹3,302.30	₹3,344.10	-0.20% [-₹6.55]	2,38,043
11-Apr-2022	₹3,347.90	₹3,370.00	₹3,297.05	₹3,350.65	0.08% [₹2.75]	1,86,130
08-Apr-2022	₹3,287.00	₹3,354.30	₹3,287.00	₹3,347.90	1.63% [₹53.80]	1,68,952
07-Apr-2022	₹3,275.00	₹3,322.00	₹3,265.65	₹3,294.10	0.35% [₹11.60]	3,02,703
06-Apr-2022	₹3,282.00	₹3,295.00	₹3,254.65	₹3,282.50	-0.63% [-₹20.90]	2,45,111
05-Apr-2022	₹3,280.00	₹3,314.95	₹3,271.90	₹3,303.40	1.02% [₹33.40]	2,36,853
04-Apr-2022	₹3,230.00	₹3,276.40	₹3,215.00	₹3,270.00	1.22% [₹39.35]	2,75,388
01-Apr-2022	₹3,210.00	₹3,237.90	₹3,191.65	₹3,230.65	0.76% [₹24.25]	2,60,712
31-Mar-2022	₹3,149.30	₹3,218.50	₹3,147.30	₹3,206.40	1.84% [₹58.00]	4,13,897
30-Mar-2022	₹3,123.65	₹3,160.00	₹3,114.65	₹3,148.40	1.44% [₹44.60]	4,50,273
29-Mar-2022	₹3,112.00	₹3,134.00	₹3,090.20	₹3,103.80	0.29% [₹9.00]	3,59,318
28-Mar-2022	₹3,094.50	₹3,118.95	₹3,060.05	₹3,094.80	0.01% [₹0.30]	3,10,240
25-Mar-2022	₹3,110.00	₹3,122.75	₹3,074.10	₹3,094.50	-0.30% [-₹9.35]	3,39,040
24-Mar-2022	₹3,087.00	₹3,130.00	₹3,080.55	₹3,103.85	0.05% [₹1.60]	4,59,226
23-Mar-2022	₹3,167.40	₹3,173.85	₹3,092.00	₹3,102.25	-1.78% [-₹56.15]	10,44,283
22-Mar-2022	₹3,230.00	₹3,250.00	₹3,132.25	₹3,158.40	-2.44% [-₹79.15]	5,83,821
21-Mar-2022	₹3,350.00	₹3,350.00	₹3,230.00	₹3,237.55	-3.53% [-₹118.40]	3,54,460
17-Mar-2022	₹3,322.00	₹3,362.00	₹3,300.55	₹3,355.95	1.28% [₹42.30]	4,36,218
16-Mar-2022	₹3,244.00	₹3,318.35	₹3,232.25	₹3,313.65	2.82% [₹90.80]	2,39,522
15-Mar-2022	₹3,186.00	₹3,249.00	₹3,181.65	₹3,222.85	1.16% [₹37.00]	2,58,636
14-Mar-2022	₹3,199.90	₹3,215.00	₹3,145.10	₹3,185.85	-0.44% [-₹14.05]	3,35,292
11-Mar-2022	₹3,250.00	₹3,256.60	₹3,192.80	₹3,199.90	-0.72% [-₹23.05]	3,62,091
10-Mar-2022	₹3,225.00	₹3,248.00	₹3,144.80	₹3,222.95	3.17% [₹99.10]	4,90,457
09-Mar-2022	₹3,144.00	₹3,170.00	₹3,093.70	₹3,123.85	0.32% [₹10.10]	4,83,468
08-Mar-2022	₹3,115.00	₹3,180.00	₹3,050.00	₹3,113.75	-1.26% [-₹39.70]	5,41,966
04-Mar-2022	₹3,350.00	₹3,394.85	₹3,275.00	₹3,371.35	0.15% [₹4.95]	3,31,936
03-Mar-2022	₹3,405.00	₹3,439.55	₹3,350.00	₹3,366.40	-0.75% [-₹25.35]	4,29,892
02-Mar-2022	₹3,420.95	₹3,420.95	₹3,371.75	₹3,391.75	-1.04% [-₹35.70]	4,16,582
28-Feb-2022	₹3,405.00	₹3,440.00	₹3,327.35	₹3,427.45	0.14% [₹4.70]	4,26,929
25-Feb-2022	₹3,435.00	₹3,444.00	₹3,350.40	₹3,422.75	-0.67% [-₹23.25]	7,22,637
24-Feb-2022	₹3,439.50	₹3,504.00	₹3,414.00	₹3,446.00	-1.86% [-₹65.15]	5,29,995
23-Feb-2022	₹3,497.75	₹3,530.00	₹3,470.00	₹3,511.15	0.61% [₹21.40]	3,26,853
22-Feb-2022	₹3,405.00	₹3,498.00	₹3,405.00	₹3,489.75	0.42% [₹14.50]	2,46,372
21-Feb-2022	₹3,431.10	₹3,500.00	₹3,430.00	₹3,475.25	-0.18% [-₹6.40]	1,38,287
18-Feb-2022	₹3,450.00	₹3,495.00	₹3,444.15	₹3,481.65	0.51% [₹17.55]	1,21,161
17-Feb-2022	₹3,482.60	₹3,483.00	₹3,430.00	₹3,464.10	0.06% [₹2.10]	1,73,362
16-Feb-2022	₹3,480.00	₹3,498.80	₹3,435.00	₹3,462.00	-0.46% [-₹15.90]	1,90,567
15-Feb-2022	₹3,425.00	₹3,490.00	₹3,400.00	₹3,477.90	2.35% [₹79.90]	2,09,065
14-Feb-2022	₹3,428.00	₹3,455.00	₹3,388.05	₹3,398.00	-2.37% [-₹82.55]	2,09,831
11-Feb-2022	₹3,499.00	₹3,509.35	₹3,429.00	₹3,480.55	-1.53% [-₹54.00]	3,40,217
10-Feb-2022	₹3,522.00	₹3,543.85	₹3,485.00	₹3,534.55	0.49% [₹17.20]	1,72,088
09-Feb-2022	₹3,509.00	₹3,540.70	₹3,473.45	₹3,517.35	1.26% [₹43.90]	1,72,750
08-Feb-2022	₹3,441.00	₹3,490.00	₹3,418.40	₹3,473.45	0.72% [₹24.85]	3,63,856
07-Feb-2022	₹3,561.95	₹3,579.80	₹3,440.00	₹3,448.60	-3.18% [-₹113.40]	2,79,194
04-Feb-2022	₹3,583.45	₹3,593.70	₹3,540.00	₹3,562.00	-0.01% [-₹0.40]	1,62,672
03-Feb-2022	₹3,622.00	₹3,652.00	₹3,555.00	₹3,562.40	-1.62% [-₹58.65]	2,03,975
02-Feb-2022	₹3,670.00	₹3,670.00	₹3,604.80	₹3,621.05	-0.97% [-₹35.55]	2,09,928
01-Feb-2022	₹3,560.00	₹3,710.00	₹3,545.05	₹3,656.60	3.43% [₹121.30]	6,31,482
31-Jan-2022	₹3,510.00	₹3,636.00	₹3,510.00	₹3,535.30	0.73% [₹25.65]	4,62,842
28-Jan-2022	₹3,494.15	₹3,595.00	₹3,494.15	₹3,509.65	0.44% [₹15.50]	2,49,034
27-Jan-2022	₹3,535.00	₹3,535.00	₹3,435.65	₹3,494.15	-1.28% [-₹45.15]	3,53,612
25-Jan-2022	₹3,502.00	₹3,565.45	₹3,430.25	₹3,539.30	0.44% [₹15.45]	3,06,411
24-Jan-2022	₹3,610.00	₹3,626.55	₹3,505.00	₹3,523.85	-2.61% [-₹94.45]	2,40,598
21-Jan-2022	₹3,606.00	₹3,629.00	₹3,575.70	₹3,618.30	0.36% [₹13.15]	1,62,594
20-Jan-2022	₹3,590.00	₹3,624.00	₹3,576.50	₹3,605.15	0.83% [₹29.50]	1,73,547
19-Jan-2022	₹3,620.00	₹3,627.55	₹3,565.00	₹3,575.65	-1.28% [-₹46.25]	1,29,227
18-Jan-2022	₹3,668.00	₹3,694.70	₹3,611.10	₹3,621.90	-1.18% [-₹43.25]	1,68,104
17-Jan-2022	₹3,697.00	₹3,712.80	₹3,642.35	₹3,665.15	-1.26% [-₹46.90]	1,70,221
14-Jan-2022	₹3,749.05	₹3,754.90	₹3,695.30	₹3,712.05	-0.99% [-₹37.00]	97,013
13-Jan-2022	₹3,700.20	₹3,759.95	₹3,691.30	₹3,749.05	1.32% [₹48.85]	1,29,143
12-Jan-2022	₹3,750.00	₹3,759.75	₹3,691.00	₹3,700.20	-1.15% [-₹43.15]	3,11,095
11-Jan-2022	₹3,768.30	₹3,800.95	₹3,738.10	₹3,743.35	-0.66% [-₹24.95]	2,06,008
10-Jan-2022	₹3,737.35	₹3,778.00	₹3,727.90	₹3,768.30	0.83% [₹30.95]	3,51,447
07-Jan-2022	₹3,685.00	₹3,742.00	₹3,682.85	₹3,737.35	1.69% [₹62.25]	2,41,905
06-Jan-2022	₹3,659.70	₹3,686.95	₹3,625.80	₹3,675.10	0.42% [₹15.40]	3,40,345
05-Jan-2022	₹3,638.00	₹3,689.00	₹3,633.05	₹3,659.70	0.58% [₹21.25]	2,45,395
04-Jan-2022	₹3,623.00	₹3,643.85	₹3,610.00	₹3,638.45	0.58% [₹20.90]	3,17,247
03-Jan-2022	₹3,610.00	₹3,626.00	₹3,582.20	₹3,617.55	0.32% [₹11.55]	1,49,689
31-Dec-2021	₹3,586.00	₹3,623.20	₹3,569.05	₹3,606.00	0.90% [₹32.10]	2,44,207
30-Dec-2021	₹3,570.00	₹3,586.00	₹3,526.05	₹3,573.90	0.40% [₹14.30]	1,67,005
29-Dec-2021	₹3,550.65	₹3,569.80	₹3,525.20	₹3,559.60	0.25% [₹8.95]	1,63,737
28-Dec-2021	₹3,531.00	₹3,562.00	₹3,511.10	₹3,550.65	1.07% [₹37.45]	99,497
27-Dec-2021	₹3,540.00	₹3,544.55	₹3,506.70	₹3,513.20	-0.79% [-₹28.10]	94,111
24-Dec-2021	₹3,560.00	₹3,565.00	₹3,519.00	₹3,541.30	-0.37% [-₹13.30]	1,36,780
23-Dec-2021	₹3,503.10	₹3,560.00	₹3,502.00	₹3,554.60	1.65% [₹57.60]	1,63,291
22-Dec-2021	₹3,522.00	₹3,538.60	₹3,484.60	₹3,497.00	-0.25% [-₹8.75]	2,57,611
21-Dec-2021	₹3,473.90	₹3,541.35	₹3,461.05	₹3,505.75	0.97% [₹33.85]	2,22,991
20-Dec-2021	₹3,522.00	₹3,530.00	₹3,430.10	₹3,471.90	-1.82% [-₹64.25]	3,82,144
17-Dec-2021	₹3,546.00	₹3,556.00	₹3,500.00	₹3,536.15	-0.69% [-₹24.45]	3,07,396
16-Dec-2021	₹3,550.00	₹3,571.65	₹3,536.65	₹3,560.60	0.54% [₹19.00]	1,21,782
15-Dec-2021	₹3,571.00	₹3,579.60	₹3,521.50	₹3,541.60	-1.06% [-₹38.05]	1,52,079
14-Dec-2021	₹3,580.00	₹3,597.45	₹3,543.05	₹3,579.65	-0.25% [-₹9.10]	2,97,867
13-Dec-2021	₹3,641.00	₹3,658.35	₹3,576.95	₹3,588.75	-1.20% [-₹43.70]	3,11,904
10-Dec-2021	₹3,623.90	₹3,642.00	₹3,604.40	₹3,632.45	0.24% [₹8.55]	1,90,379
09-Dec-2021	₹3,565.00	₹3,634.45	₹3,564.00	₹3,623.90	1.35% [₹48.15]	2,84,117
08-Dec-2021	₹3,489.95	₹3,582.45	₹3,483.00	₹3,575.75	2.92% [₹101.55]	3,26,189
07-Dec-2021	₹3,502.05	₹3,529.00	₹3,467.00	₹3,474.20	-0.63% [-₹22.00]	2,54,445
06-Dec-2021	₹3,556.00	₹3,581.10	₹3,490.00	₹3,496.20	-1.62% [-₹57.55]	1,65,986
03-Dec-2021	₹3,557.00	₹3,593.45	₹3,550.00	₹3,553.75	-0.69% [-₹24.75]	3,13,990
02-Dec-2021	₹3,540.00	₹3,607.30	₹3,530.00	₹3,578.50	1.22% [₹43.25]	3,77,041
01-Dec-2021	₹3,550.50	₹3,606.70	₹3,528.00	₹3,535.25	-0.29% [-₹10.25]	3,12,855