| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 559.47 | Buy |
| Simple Moving Average (21) | 562.99 | Buy |
| Simple Moving Average (25) | 560.26 | Buy |
| Simple Moving Average (50) | 550.36 | Buy |
| Simple Moving Average (100) | 534.92 | Buy |
| Simple Moving Average (200) | 488.26 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 561.34 | Buy |
| Exponential Moving Average (21) | 559.39 | Buy |
| Exponential Moving Average (25) | 558.33 | Buy |
| Exponential Moving Average (50) | 550.48 | Buy |
| Exponential Moving Average (100) | 532.95 | Buy |
| Exponential Moving Average (200) | 500.18 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 574.33 | - | - |
| R3 | 585.42 | 578.88 | 570.99 | 585.88 | - |
| R2 | 578.88 | 574.24 | 569.88 | 579.11 | - |
| R1 | 573.27 | 571.37 | 568.76 | 573.73 | 576.08 |
| P | 566.73 | 566.73 | 566.73 | 566.96 | 568.14 |
| S1 | 561.12 | 562.09 | 566.54 | 561.58 | 563.93 |
| S2 | 554.58 | 559.22 | 565.42 | 579.11 | - |
| S3 | 548.97 | 554.58 | 564.31 | 549.43 | - |
| S4 | - | - | 560.97 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹567.30 | ₹572.35 | ₹560.20 | ₹567.65 | 0.40% [₹2.25] | 87,923 |
| 29-Mar-2023 | ₹560.00 | ₹569.00 | ₹553.35 | ₹565.40 | 1.34% [₹7.45] | 1,21,935 |
| 28-Mar-2023 | ₹549.15 | ₹561.35 | ₹542.00 | ₹557.95 | 1.60% [₹8.80] | 2,13,632 |
| 27-Mar-2023 | ₹557.00 | ₹563.00 | ₹546.00 | ₹549.15 | -1.62% [-₹9.05] | 1,19,760 |
| 24-Mar-2023 | ₹559.30 | ₹564.55 | ₹555.00 | ₹558.20 | 0.31% [₹1.70] | 52,367 |
| 23-Mar-2023 | ₹560.35 | ₹562.60 | ₹555.00 | ₹556.50 | -0.61% [-₹3.40] | 3,49,835 |
| 22-Mar-2023 | ₹565.50 | ₹569.25 | ₹558.00 | ₹559.90 | -0.61% [-₹3.45] | 68,199 |
| 21-Mar-2023 | ₹553.50 | ₹569.00 | ₹553.50 | ₹563.35 | 1.11% [₹6.20] | 71,760 |
| 20-Mar-2023 | ₹565.05 | ₹566.90 | ₹550.05 | ₹557.15 | -1.40% [-₹7.90] | 65,988 |
| 17-Mar-2023 | ₹567.00 | ₹579.00 | ₹563.40 | ₹565.05 | -0.31% [-₹1.75] | 1,07,393 |
| 16-Mar-2023 | ₹570.00 | ₹570.00 | ₹555.00 | ₹566.80 | -0.06% [-₹0.35] | 93,231 |
| 15-Mar-2023 | ₹558.90 | ₹574.95 | ₹558.90 | ₹567.15 | 1.79% [₹9.95] | 73,573 |
| 14-Mar-2023 | ₹569.15 | ₹569.15 | ₹553.00 | ₹557.20 | -2.10% [-₹11.95] | 71,646 |
| 13-Mar-2023 | ₹580.75 | ₹580.75 | ₹550.00 | ₹569.15 | -1.86% [-₹10.80] | 2,13,938 |
| 10-Mar-2023 | ₹581.85 | ₹593.00 | ₹566.80 | ₹579.95 | 0.00% [₹0.00] | 2,38,842 |
| 09-Mar-2023 | ₹567.80 | ₹593.00 | ₹559.00 | ₹579.95 | 2.61% [₹14.75] | 6,98,179 |
| 08-Mar-2023 | ₹558.95 | ₹567.30 | ₹552.95 | ₹565.20 | 1.12% [₹6.25] | 1,05,254 |
| 06-Mar-2023 | ₹560.60 | ₹571.25 | ₹555.60 | ₹558.95 | -0.29% [-₹1.65] | 1,07,633 |
| 03-Mar-2023 | ₹556.20 | ₹566.00 | ₹548.35 | ₹560.60 | 0.95% [₹5.30] | 1,37,937 |
| 02-Mar-2023 | ₹565.00 | ₹565.05 | ₹551.55 | ₹555.30 | -1.24% [-₹6.95] | 60,798 |
| 01-Mar-2023 | ₹547.00 | ₹566.05 | ₹546.00 | ₹562.25 | 2.80% [₹15.30] | 5,93,169 |
| 28-Feb-2023 | ₹538.25 | ₹551.05 | ₹535.30 | ₹546.95 | 1.98% [₹10.60] | 73,275 |
| 27-Feb-2023 | ₹547.65 | ₹551.65 | ₹534.55 | ₹536.35 | -2.65% [-₹14.60] | 80,892 |
| 24-Feb-2023 | ₹545.20 | ₹555.55 | ₹544.50 | ₹550.95 | 0.27% [₹1.50] | 1,14,023 |
| 23-Feb-2023 | ₹551.90 | ₹557.65 | ₹540.00 | ₹549.45 | 0.07% [₹0.40] | 2,55,274 |
| 22-Feb-2023 | ₹537.45 | ₹551.75 | ₹535.10 | ₹549.05 | 2.60% [₹13.90] | 2,02,292 |
| 21-Feb-2023 | ₹545.30 | ₹545.30 | ₹532.00 | ₹535.15 | -1.46% [-₹7.95] | 43,949 |
| 20-Feb-2023 | ₹553.15 | ₹553.15 | ₹541.70 | ₹543.10 | -1.07% [-₹5.90] | 48,499 |
| 17-Feb-2023 | ₹550.00 | ₹562.20 | ₹545.80 | ₹549.00 | 0.00% [₹0.00] | 1,31,014 |
| 16-Feb-2023 | ₹536.80 | ₹553.00 | ₹534.10 | ₹549.00 | 2.62% [₹14.00] | 1,27,927 |
| 15-Feb-2023 | ₹534.05 | ₹542.60 | ₹531.25 | ₹535.00 | 0.14% [₹0.75] | 75,893 |
| 14-Feb-2023 | ₹558.00 | ₹558.00 | ₹531.20 | ₹534.25 | -2.17% [-₹11.85] | 1,78,162 |
| 13-Feb-2023 | ₹547.80 | ₹552.95 | ₹542.00 | ₹546.10 | -0.31% [-₹1.70] | 36,181 |
| 10-Feb-2023 | ₹544.20 | ₹558.50 | ₹540.00 | ₹547.80 | 1.07% [₹5.80] | 98,280 |
| 09-Feb-2023 | ₹548.00 | ₹553.40 | ₹539.50 | ₹542.00 | -1.28% [-₹7.00] | 44,464 |
| 08-Feb-2023 | ₹540.90 | ₹557.75 | ₹531.00 | ₹549.00 | 2.04% [₹10.95] | 1,47,113 |
| 07-Feb-2023 | ₹549.75 | ₹558.20 | ₹535.35 | ₹538.05 | -1.71% [-₹9.35] | 1,45,197 |
| 06-Feb-2023 | ₹569.05 | ₹570.00 | ₹543.60 | ₹547.40 | -3.80% [-₹21.65] | 1,43,873 |
| 03-Feb-2023 | ₹559.30 | ₹579.40 | ₹548.00 | ₹569.05 | 0.82% [₹4.65] | 3,94,103 |
| 02-Feb-2023 | ₹537.10 | ₹570.10 | ₹533.15 | ₹564.40 | 5.39% [₹28.85] | 2,52,429 |
| 01-Feb-2023 | ₹543.05 | ₹553.60 | ₹528.20 | ₹535.55 | -1.36% [-₹7.40] | 1,54,489 |
| 31-Jan-2023 | ₹527.00 | ₹545.00 | ₹522.00 | ₹542.95 | 2.64% [₹13.95] | 1,04,742 |
| 30-Jan-2023 | ₹518.95 | ₹534.00 | ₹517.05 | ₹529.00 | 2.44% [₹12.60] | 1,55,397 |
| 27-Jan-2023 | ₹536.50 | ₹540.20 | ₹511.65 | ₹516.40 | -3.23% [-₹17.25] | 1,20,244 |
| 25-Jan-2023 | ₹539.00 | ₹543.85 | ₹524.20 | ₹533.65 | -1.13% [-₹6.10] | 82,200 |
| 24-Jan-2023 | ₹546.00 | ₹547.80 | ₹537.70 | ₹539.75 | -0.96% [-₹5.25] | 1,28,837 |
| 23-Jan-2023 | ₹533.00 | ₹549.70 | ₹529.40 | ₹545.00 | 2.43% [₹12.95] | 3,66,656 |
| 20-Jan-2023 | ₹524.80 | ₹538.45 | ₹522.05 | ₹532.05 | 2.12% [₹11.05] | 4,14,836 |
| 19-Jan-2023 | ₹514.80 | ₹527.00 | ₹513.85 | ₹521.00 | 0.67% [₹3.45] | 2,20,290 |
| 18-Jan-2023 | ₹522.50 | ₹539.00 | ₹515.00 | ₹517.55 | -0.37% [-₹1.90] | 6,42,211 |
| 17-Jan-2023 | ₹524.60 | ₹524.60 | ₹515.00 | ₹519.45 | 0.50% [₹2.60] | 63,257 |
| 16-Jan-2023 | ₹520.75 | ₹522.30 | ₹515.00 | ₹516.85 | -0.56% [-₹2.90] | 2,12,505 |
| 13-Jan-2023 | ₹514.60 | ₹523.00 | ₹509.55 | ₹519.75 | 1.51% [₹7.75] | 89,350 |
| 12-Jan-2023 | ₹524.75 | ₹524.75 | ₹511.10 | ₹512.00 | -2.20% [-₹11.50] | 1,12,338 |
| 11-Jan-2023 | ₹515.00 | ₹528.50 | ₹513.30 | ₹523.50 | 1.38% [₹7.15] | 87,559 |
| 10-Jan-2023 | ₹519.00 | ₹523.75 | ₹509.00 | ₹516.35 | -0.51% [-₹2.65] | 1,19,955 |
| 09-Jan-2023 | ₹529.00 | ₹529.00 | ₹515.00 | ₹519.00 | 0.18% [₹0.95] | 82,732 |
| 06-Jan-2023 | ₹540.35 | ₹542.00 | ₹515.00 | ₹518.05 | -4.13% [-₹22.30] | 1,38,450 |
| 05-Jan-2023 | ₹547.10 | ₹549.00 | ₹535.60 | ₹540.35 | -0.72% [-₹3.90] | 1,33,598 |
| 04-Jan-2023 | ₹540.95 | ₹547.00 | ₹530.50 | ₹544.25 | 0.45% [₹2.45] | 1,31,447 |
| 03-Jan-2023 | ₹542.00 | ₹545.15 | ₹530.25 | ₹541.80 | -0.45% [-₹2.45] | 1,30,560 |
| 02-Jan-2023 | ₹529.55 | ₹553.40 | ₹529.30 | ₹544.25 | 2.78% [₹14.70] | 3,90,482 |
| 30-Dec-2022 | ₹543.20 | ₹543.20 | ₹527.10 | ₹529.55 | -1.55% [-₹8.35] | 1,11,396 |
| 29-Dec-2022 | ₹550.00 | ₹554.80 | ₹533.30 | ₹537.90 | -1.68% [-₹9.20] | 1,41,205 |
| 28-Dec-2022 | ₹567.80 | ₹568.90 | ₹540.40 | ₹547.10 | -2.59% [-₹14.55] | 4,35,625 |
| 27-Dec-2022 | ₹521.10 | ₹571.80 | ₹510.00 | ₹561.65 | 8.45% [₹43.75] | 19,61,108 |
| 26-Dec-2022 | ₹497.70 | ₹518.50 | ₹493.50 | ₹517.90 | 4.13% [₹20.55] | 91,712 |
| 23-Dec-2022 | ₹496.95 | ₹507.55 | ₹485.85 | ₹497.35 | -1.67% [-₹8.45] | 1,29,417 |
| 22-Dec-2022 | ₹520.10 | ₹526.20 | ₹501.40 | ₹505.80 | -2.75% [-₹14.30] | 92,452 |
| 21-Dec-2022 | ₹513.25 | ₹522.15 | ₹513.00 | ₹520.10 | 0.68% [₹3.50] | 98,563 |
| 20-Dec-2022 | ₹511.00 | ₹517.90 | ₹510.00 | ₹516.60 | 0.75% [₹3.85] | 51,449 |
| 19-Dec-2022 | ₹510.20 | ₹519.70 | ₹508.95 | ₹512.75 | 0.50% [₹2.55] | 70,452 |
| 16-Dec-2022 | ₹522.00 | ₹526.35 | ₹508.60 | ₹510.20 | -2.33% [-₹12.15] | 94,063 |
| 15-Dec-2022 | ₹530.00 | ₹538.45 | ₹520.00 | ₹522.35 | -1.44% [-₹7.65] | 1,30,707 |
| 14-Dec-2022 | ₹528.55 | ₹533.85 | ₹525.95 | ₹530.00 | 0.48% [₹2.55] | 47,366 |
| 13-Dec-2022 | ₹530.00 | ₹538.80 | ₹522.30 | ₹527.45 | 0.74% [₹3.85] | 2,03,373 |
| 12-Dec-2022 | ₹511.00 | ₹525.00 | ₹506.70 | ₹523.60 | 2.44% [₹12.45] | 1,43,001 |
| 09-Dec-2022 | ₹520.70 | ₹526.00 | ₹508.20 | ₹511.15 | -1.42% [-₹7.35] | 1,15,535 |
| 08-Dec-2022 | ₹509.10 | ₹523.55 | ₹509.00 | ₹518.50 | 2.17% [₹11.00] | 1,64,442 |
| 07-Dec-2022 | ₹508.80 | ₹512.45 | ₹506.00 | ₹507.50 | 0.06% [₹0.30] | 60,921 |
| 06-Dec-2022 | ₹505.20 | ₹512.45 | ₹505.00 | ₹507.20 | -0.38% [-₹1.95] | 1,53,527 |
| 05-Dec-2022 | ₹531.80 | ₹534.35 | ₹506.20 | ₹509.15 | -3.90% [-₹20.65] | 3,86,407 |
| 02-Dec-2022 | ₹540.00 | ₹540.00 | ₹525.65 | ₹529.80 | -0.09% [-₹0.50] | 1,86,598 |
| 01-Dec-2022 | ₹548.40 | ₹548.40 | ₹525.15 | ₹530.30 | -2.89% [-₹15.80] | 2,28,923 |
| 30-Nov-2022 | ₹542.50 | ₹556.00 | ₹540.00 | ₹546.10 | 1.29% [₹6.95] | 8,00,766 |
| 29-Nov-2022 | ₹520.00 | ₹544.50 | ₹517.30 | ₹539.15 | 4.05% [₹21.00] | 8,38,832 |
| 28-Nov-2022 | ₹503.30 | ₹520.00 | ₹503.30 | ₹518.15 | 2.38% [₹12.05] | 1,39,408 |
| 25-Nov-2022 | ₹519.00 | ₹519.00 | ₹505.10 | ₹506.10 | -1.61% [-₹8.30] | 72,425 |
| 24-Nov-2022 | ₹502.30 | ₹521.55 | ₹500.80 | ₹514.40 | 2.53% [₹12.70] | 2,65,583 |
| 23-Nov-2022 | ₹500.50 | ₹508.10 | ₹498.50 | ₹501.70 | -0.13% [-₹0.65] | 56,829 |
| 22-Nov-2022 | ₹505.50 | ₹514.00 | ₹495.20 | ₹502.35 | -0.41% [-₹2.05] | 97,646 |
| 21-Nov-2022 | ₹493.70 | ₹507.10 | ₹486.05 | ₹504.40 | 1.29% [₹6.40] | 1,20,367 |
| 18-Nov-2022 | ₹521.00 | ₹523.90 | ₹492.65 | ₹498.00 | -3.85% [-₹19.95] | 1,77,061 |
| 17-Nov-2022 | ₹503.55 | ₹522.00 | ₹503.55 | ₹517.95 | 2.48% [₹12.55] | 1,81,923 |
| 14-Nov-2022 | ₹509.00 | ₹509.00 | ₹502.00 | ₹505.55 | -0.18% [-₹0.90] | 69,777 |
| 11-Nov-2022 | ₹505.00 | ₹509.80 | ₹500.50 | ₹506.45 | 0.98% [₹4.90] | 1,59,141 |
| 10-Nov-2022 | ₹499.40 | ₹508.00 | ₹494.20 | ₹501.55 | -0.58% [-₹2.95] | 2,25,230 |
| 09-Nov-2022 | ₹517.00 | ₹520.70 | ₹500.40 | ₹504.50 | -2.61% [-₹13.50] | 2,14,787 |
| 07-Nov-2022 | ₹501.00 | ₹524.25 | ₹500.55 | ₹518.00 | 3.51% [₹17.55] | 3,44,917 |
| 04-Nov-2022 | ₹502.35 | ₹507.35 | ₹498.00 | ₹500.45 | 0.11% [₹0.55] | 1,53,916 |
| 03-Nov-2022 | ₹501.00 | ₹505.20 | ₹497.40 | ₹499.90 | -0.63% [-₹3.15] | 95,962 |
| 31-Oct-2022 | ₹495.45 | ₹505.00 | ₹491.30 | ₹500.85 | 1.69% [₹8.30] | 3,05,136 |
| 27-Oct-2022 | ₹481.45 | ₹499.00 | ₹481.45 | ₹496.90 | 3.22% [₹15.50] | 1,42,725 |
| 25-Oct-2022 | ₹480.00 | ₹487.65 | ₹476.30 | ₹481.40 | 0.32% [₹1.55] | 62,064 |
| 24-Oct-2022 | ₹483.40 | ₹485.00 | ₹478.25 | ₹479.85 | -0.29% [-₹1.40] | 14,988 |
| 20-Oct-2022 | ₹478.50 | ₹486.90 | ₹474.00 | ₹478.45 | -1.35% [-₹6.55] | 1,99,736 |
| 19-Oct-2022 | ₹478.90 | ₹489.50 | ₹478.90 | ₹485.00 | 1.27% [₹6.10] | 5,22,589 |
| 18-Oct-2022 | ₹487.65 | ₹494.25 | ₹473.90 | ₹478.90 | -1.30% [-₹6.30] | 1,33,723 |
| 17-Oct-2022 | ₹490.35 | ₹492.70 | ₹482.00 | ₹485.20 | -1.04% [-₹5.10] | 45,899 |
| 14-Oct-2022 | ₹492.00 | ₹498.20 | ₹487.80 | ₹490.30 | 0.42% [₹2.05] | 1,01,888 |
| 13-Oct-2022 | ₹477.20 | ₹493.85 | ₹477.20 | ₹488.25 | 1.38% [₹6.65] | 1,30,399 |
| 12-Oct-2022 | ₹485.50 | ₹488.00 | ₹478.30 | ₹481.60 | -0.65% [-₹3.15] | 51,042 |
| 11-Oct-2022 | ₹497.00 | ₹501.15 | ₹480.10 | ₹484.75 | -2.71% [-₹13.50] | 1,14,942 |
| 10-Oct-2022 | ₹505.05 | ₹506.95 | ₹494.05 | ₹498.25 | -1.63% [-₹8.25] | 2,00,256 |
| 07-Oct-2022 | ₹509.55 | ₹513.50 | ₹504.00 | ₹506.50 | -0.60% [-₹3.05] | 95,674 |
| 06-Oct-2022 | ₹506.35 | ₹524.85 | ₹506.20 | ₹509.55 | 0.83% [₹4.20] | 2,36,941 |
| 04-Oct-2022 | ₹509.00 | ₹514.90 | ₹503.00 | ₹505.35 | -0.20% [-₹1.00] | 84,167 |
| 03-Oct-2022 | ₹501.70 | ₹511.70 | ₹499.50 | ₹506.35 | 0.77% [₹3.85] | 1,31,642 |
| 30-Sep-2022 | ₹500.00 | ₹507.70 | ₹493.50 | ₹502.50 | 0.92% [₹4.60] | 1,20,747 |
| 29-Sep-2022 | ₹507.95 | ₹509.95 | ₹493.15 | ₹497.90 | -0.51% [-₹2.55] | 95,170 |
| 28-Sep-2022 | ₹508.15 | ₹519.95 | ₹496.10 | ₹500.45 | -2.13% [-₹10.90] | 6,24,774 |
| 26-Sep-2022 | ₹503.00 | ₹513.20 | ₹490.00 | ₹507.40 | -0.15% [-₹0.75] | 2,11,102 |
| 23-Sep-2022 | ₹526.00 | ₹529.15 | ₹504.00 | ₹508.15 | -2.73% [-₹14.25] | 97,720 |
| 22-Sep-2022 | ₹502.50 | ₹525.00 | ₹499.85 | ₹522.40 | 3.10% [₹15.70] | 2,18,068 |
| 21-Sep-2022 | ₹526.00 | ₹528.90 | ₹501.65 | ₹506.70 | -3.74% [-₹19.70] | 2,61,381 |
| 20-Sep-2022 | ₹524.95 | ₹528.95 | ₹522.00 | ₹526.40 | 0.37% [₹1.95] | 2,55,119 |
| 19-Sep-2022 | ₹535.00 | ₹541.70 | ₹522.00 | ₹524.45 | -0.27% [-₹1.40] | 3,82,667 |
| 16-Sep-2022 | ₹519.70 | ₹531.85 | ₹511.80 | ₹525.85 | 0.98% [₹5.10] | 19,23,428 |
| 15-Sep-2022 | ₹522.75 | ₹524.00 | ₹506.30 | ₹520.75 | 0.40% [₹2.05] | 2,66,864 |
| 14-Sep-2022 | ₹500.00 | ₹529.40 | ₹499.95 | ₹518.70 | 2.64% [₹13.35] | 8,08,640 |
| 13-Sep-2022 | ₹500.10 | ₹507.50 | ₹500.10 | ₹505.35 | 0.76% [₹3.80] | 2,27,197 |
| 12-Sep-2022 | ₹496.60 | ₹507.00 | ₹496.05 | ₹501.55 | 0.46% [₹2.30] | 8,07,471 |
| 09-Sep-2022 | ₹494.00 | ₹501.95 | ₹491.00 | ₹499.25 | 1.56% [₹7.65] | 2,08,022 |
| 08-Sep-2022 | ₹504.00 | ₹504.00 | ₹487.50 | ₹491.60 | -1.24% [-₹6.15] | 2,52,956 |
| 07-Sep-2022 | ₹477.00 | ₹500.00 | ₹471.05 | ₹497.75 | 3.30% [₹15.90] | 3,61,822 |
| 06-Sep-2022 | ₹502.00 | ₹507.50 | ₹475.00 | ₹481.85 | -3.51% [-₹17.55] | 3,08,041 |
| 05-Sep-2022 | ₹493.00 | ₹503.85 | ₹490.20 | ₹499.40 | 2.34% [₹11.40] | 2,95,578 |
| 02-Sep-2022 | ₹482.95 | ₹494.70 | ₹475.00 | ₹488.00 | 1.80% [₹8.65] | 3,38,142 |
| 01-Sep-2022 | ₹476.80 | ₹482.65 | ₹472.10 | ₹479.35 | -0.14% [-₹0.65] | 2,11,186 |
| 30-Aug-2022 | ₹472.10 | ₹486.00 | ₹465.00 | ₹480.00 | 1.80% [₹8.50] | 3,02,296 |
| 29-Aug-2022 | ₹462.25 | ₹477.45 | ₹426.75 | ₹471.50 | -1.25% [-₹5.95] | 2,34,537 |
| 26-Aug-2022 | ₹478.90 | ₹482.00 | ₹471.50 | ₹477.45 | 0.73% [₹3.45] | 6,44,751 |
| 25-Aug-2022 | ₹469.70 | ₹479.85 | ₹466.00 | ₹474.00 | 2.44% [₹11.30] | 5,43,776 |
| 24-Aug-2022 | ₹458.00 | ₹466.15 | ₹455.50 | ₹462.70 | 0.72% [₹3.30] | 3,99,558 |
| 23-Aug-2022 | ₹450.00 | ₹466.95 | ₹445.00 | ₹459.40 | 1.93% [₹8.70] | 12,63,706 |
| 22-Aug-2022 | ₹415.00 | ₹460.00 | ₹414.55 | ₹450.70 | 7.91% [₹33.05] | 35,75,640 |
| 19-Aug-2022 | ₹427.00 | ₹429.20 | ₹412.10 | ₹417.65 | -3.00% [-₹12.90] | 2,07,342 |
| 18-Aug-2022 | ₹433.30 | ₹436.00 | ₹427.00 | ₹430.55 | -1.49% [-₹6.50] | 1,65,063 |
| 17-Aug-2022 | ₹441.00 | ₹443.45 | ₹433.00 | ₹437.05 | -1.71% [-₹7.60] | 1,52,759 |
| 16-Aug-2022 | ₹446.70 | ₹449.00 | ₹438.00 | ₹444.65 | 1.05% [₹4.60] | 1,55,604 |
| 12-Aug-2022 | ₹435.70 | ₹445.00 | ₹433.15 | ₹440.05 | 0.08% [₹0.35] | 1,46,805 |
| 11-Aug-2022 | ₹442.00 | ₹443.25 | ₹435.15 | ₹439.70 | -0.72% [-₹3.20] | 1,28,715 |
| 10-Aug-2022 | ₹440.00 | ₹445.00 | ₹431.90 | ₹442.90 | 0.49% [₹2.15] | 2,03,803 |
| 05-Aug-2022 | ₹440.40 | ₹446.00 | ₹431.60 | ₹442.75 | 1.02% [₹4.45] | 1,38,442 |
| 04-Aug-2022 | ₹434.95 | ₹441.00 | ₹429.95 | ₹438.30 | 1.21% [₹5.25] | 2,25,015 |
| 03-Aug-2022 | ₹432.00 | ₹436.75 | ₹426.30 | ₹433.05 | -0.47% [-₹2.05] | 1,42,884 |
| 02-Aug-2022 | ₹435.00 | ₹439.40 | ₹430.10 | ₹435.10 | -1.40% [-₹6.20] | 2,09,617 |
| 01-Aug-2022 | ₹447.30 | ₹451.40 | ₹435.55 | ₹441.30 | -1.10% [-₹4.90] | 2,21,418 |
| 29-Jul-2022 | ₹425.00 | ₹454.80 | ₹420.60 | ₹446.20 | 5.01% [₹21.30] | 7,36,339 |
| 28-Jul-2022 | ₹421.00 | ₹426.90 | ₹414.10 | ₹424.90 | 1.68% [₹7.00] | 2,20,068 |
| 27-Jul-2022 | ₹418.35 | ₹419.00 | ₹411.35 | ₹417.90 | -0.11% [-₹0.45] | 1,32,703 |
| 26-Jul-2022 | ₹414.40 | ₹419.90 | ₹407.65 | ₹418.35 | 1.20% [₹4.95] | 1,68,584 |
| 25-Jul-2022 | ₹412.80 | ₹416.00 | ₹401.00 | ₹413.40 | 0.57% [₹2.35] | 1,90,356 |
| 22-Jul-2022 | ₹418.85 | ₹418.85 | ₹409.00 | ₹411.05 | -1.43% [-₹5.95] | 1,12,339 |
| 21-Jul-2022 | ₹417.00 | ₹424.00 | ₹412.05 | ₹417.00 | 0.48% [₹2.00] | 2,15,957 |
| 20-Jul-2022 | ₹415.00 | ₹416.75 | ₹409.20 | ₹415.00 | 0.92% [₹3.80] | 1,62,308 |
| 19-Jul-2022 | ₹415.65 | ₹417.85 | ₹405.90 | ₹411.20 | -0.39% [-₹1.60] | 1,53,140 |
| 18-Jul-2022 | ₹414.00 | ₹416.95 | ₹408.35 | ₹412.80 | 0.23% [₹0.95] | 1,18,178 |
| 15-Jul-2022 | ₹411.35 | ₹414.00 | ₹402.35 | ₹411.85 | 0.62% [₹2.55] | 1,69,388 |
| 14-Jul-2022 | ₹405.90 | ₹417.00 | ₹403.05 | ₹409.30 | 1.24% [₹5.00] | 5,20,965 |
| 13-Jul-2022 | ₹406.00 | ₹408.50 | ₹401.85 | ₹404.30 | 0.10% [₹0.40] | 1,08,665 |
| 12-Jul-2022 | ₹400.05 | ₹407.05 | ₹398.45 | ₹403.90 | 0.70% [₹2.80] | 1,05,734 |
| 11-Jul-2022 | ₹405.50 | ₹412.55 | ₹398.60 | ₹401.10 | -0.57% [-₹2.30] | 2,29,211 |
| 08-Jul-2022 | ₹403.50 | ₹409.70 | ₹399.25 | ₹403.40 | 0.02% [₹0.10] | 1,41,481 |
| 07-Jul-2022 | ₹406.00 | ₹409.00 | ₹398.00 | ₹403.30 | -0.44% [-₹1.80] | 2,67,220 |
| 06-Jul-2022 | ₹385.00 | ₹414.00 | ₹377.05 | ₹405.10 | 5.44% [₹20.90] | 8,60,137 |
| 05-Jul-2022 | ₹383.20 | ₹387.15 | ₹380.65 | ₹384.20 | 0.37% [₹1.40] | 1,10,386 |
| 04-Jul-2022 | ₹383.25 | ₹388.50 | ₹380.00 | ₹382.80 | -0.12% [-₹0.45] | 84,093 |
| 01-Jul-2022 | ₹380.00 | ₹385.15 | ₹375.25 | ₹383.25 | -0.05% [-₹0.20] | 1,32,875 |
| 30-Jun-2022 | ₹382.00 | ₹389.20 | ₹379.05 | ₹383.45 | 0.27% [₹1.05] | 1,74,662 |
| 29-Jun-2022 | ₹393.00 | ₹395.00 | ₹377.00 | ₹382.40 | -0.38% [-₹1.45] | 3,17,883 |
| 28-Jun-2022 | ₹377.00 | ₹392.00 | ₹376.05 | ₹383.85 | 1.23% [₹4.65] | 5,68,203 |
| 27-Jun-2022 | ₹361.00 | ₹383.90 | ₹360.55 | ₹379.20 | 5.83% [₹20.90] | 5,26,557 |
| 24-Jun-2022 | ₹353.20 | ₹362.55 | ₹353.20 | ₹358.30 | 1.67% [₹5.90] | 94,857 |
| 22-Jun-2022 | ₹351.95 | ₹359.00 | ₹345.55 | ₹349.80 | -0.85% [-₹3.00] | 56,251 |
| 21-Jun-2022 | ₹348.90 | ₹360.00 | ₹348.05 | ₹352.80 | 1.63% [₹5.65] | 70,204 |
| 20-Jun-2022 | ₹352.00 | ₹352.00 | ₹342.25 | ₹347.15 | -1.38% [-₹4.85] | 1,18,716 |
| 17-Jun-2022 | ₹346.70 | ₹357.00 | ₹342.60 | ₹352.00 | 0.60% [₹2.10] | 2,02,626 |
| 16-Jun-2022 | ₹357.10 | ₹358.15 | ₹348.35 | ₹349.90 | -1.39% [-₹4.95] | 1,86,833 |
| 15-Jun-2022 | ₹351.80 | ₹358.95 | ₹351.80 | ₹354.85 | 0.97% [₹3.40] | 1,27,590 |
| 14-Jun-2022 | ₹346.85 | ₹355.45 | ₹343.60 | ₹351.45 | 0.44% [₹1.55] | 1,00,719 |
| 13-Jun-2022 | ₹353.00 | ₹355.05 | ₹343.05 | ₹349.90 | -2.82% [-₹10.15] | 1,95,065 |
| 10-Jun-2022 | ₹362.20 | ₹362.95 | ₹356.25 | ₹360.05 | -0.51% [-₹1.85] | 1,05,140 |
| 09-Jun-2022 | ₹366.00 | ₹368.25 | ₹357.50 | ₹361.90 | -1.23% [-₹4.50] | 1,41,348 |
| 08-Jun-2022 | ₹365.30 | ₹370.00 | ₹360.20 | ₹366.40 | 0.30% [₹1.10] | 3,09,395 |
| 07-Jun-2022 | ₹364.70 | ₹366.80 | ₹358.05 | ₹365.30 | 0.70% [₹2.55] | 1,20,387 |
| 06-Jun-2022 | ₹360.00 | ₹368.30 | ₹349.80 | ₹362.75 | 0.58% [₹2.10] | 1,85,264 |
| 03-Jun-2022 | ₹362.20 | ₹364.65 | ₹358.35 | ₹360.65 | 0.10% [₹0.35] | 1,21,498 |
| 02-Jun-2022 | ₹370.40 | ₹372.10 | ₹358.20 | ₹360.30 | -1.52% [-₹5.55] | 2,29,924 |
| 01-Jun-2022 | ₹359.40 | ₹368.50 | ₹356.75 | ₹365.85 | 3.32% [₹11.75] | 1,69,023 |
| 31-May-2022 | ₹359.70 | ₹359.80 | ₹342.40 | ₹354.10 | -1.05% [-₹3.75] | 4,85,770 |
| 30-May-2022 | ₹353.50 | ₹363.00 | ₹343.15 | ₹357.85 | 2.29% [₹8.00] | 4,42,317 |
| 27-May-2022 | ₹345.00 | ₹352.40 | ₹338.00 | ₹349.85 | 2.28% [₹7.80] | 2,26,992 |
| 26-May-2022 | ₹341.25 | ₹346.75 | ₹334.00 | ₹342.05 | 0.23% [₹0.80] | 1,00,879 |
| 25-May-2022 | ₹342.15 | ₹353.15 | ₹335.00 | ₹341.25 | -1.19% [-₹4.10] | 2,84,660 |
| 24-May-2022 | ₹355.00 | ₹357.85 | ₹341.05 | ₹345.35 | -2.24% [-₹7.90] | 1,92,116 |
| 23-May-2022 | ₹365.60 | ₹367.60 | ₹352.10 | ₹353.25 | -2.94% [-₹10.70] | 1,37,253 |
| 20-May-2022 | ₹368.60 | ₹371.70 | ₹361.00 | ₹363.95 | -0.34% [-₹1.25] | 1,45,686 |
| 19-May-2022 | ₹362.00 | ₹371.55 | ₹357.05 | ₹365.20 | -0.67% [-₹2.45] | 2,64,267 |
| 18-May-2022 | ₹352.20 | ₹370.45 | ₹345.50 | ₹367.65 | 4.92% [₹17.25] | 7,31,904 |
| 17-May-2022 | ₹329.75 | ₹355.00 | ₹329.75 | ₹350.40 | 7.39% [₹24.10] | 3,00,860 |
| 16-May-2022 | ₹331.00 | ₹333.45 | ₹324.25 | ₹326.30 | -1.20% [-₹3.95] | 1,88,785 |
| 13-May-2022 | ₹330.30 | ₹334.15 | ₹324.25 | ₹330.25 | 2.20% [₹7.10] | 2,35,190 |
| 12-May-2022 | ₹325.30 | ₹331.95 | ₹315.65 | ₹323.15 | -0.35% [-₹1.15] | 3,19,787 |
| 11-May-2022 | ₹336.00 | ₹342.35 | ₹315.20 | ₹324.30 | -3.41% [-₹11.45] | 2,84,808 |
| 10-May-2022 | ₹344.40 | ₹347.90 | ₹333.50 | ₹335.75 | -2.51% [-₹8.65] | 3,51,175 |
| 09-May-2022 | ₹354.50 | ₹355.00 | ₹336.05 | ₹344.40 | -4.28% [-₹15.40] | 4,83,699 |
| 06-May-2022 | ₹363.20 | ₹366.90 | ₹350.00 | ₹359.80 | -4.22% [-₹15.85] | 6,30,032 |
| 05-May-2022 | ₹390.10 | ₹393.20 | ₹374.40 | ₹375.65 | -2.96% [-₹11.45] | 2,35,186 |
| 04-May-2022 | ₹395.45 | ₹400.00 | ₹385.00 | ₹387.10 | -3.54% [-₹14.20] | 2,49,277 |
| 02-May-2022 | ₹403.90 | ₹408.35 | ₹396.90 | ₹401.30 | -1.68% [-₹6.85] | 1,82,140 |
| 29-Apr-2022 | ₹409.30 | ₹422.45 | ₹402.95 | ₹408.15 | 0.12% [₹0.50] | 5,21,807 |
| 28-Apr-2022 | ₹398.10 | ₹412.00 | ₹389.55 | ₹407.65 | 2.93% [₹11.60] | 4,50,298 |
| 27-Apr-2022 | ₹396.95 | ₹404.00 | ₹389.00 | ₹396.05 | -0.76% [-₹3.05] | 4,87,307 |
| 26-Apr-2022 | ₹384.00 | ₹401.45 | ₹383.30 | ₹399.10 | 5.15% [₹19.55] | 3,70,756 |
| 25-Apr-2022 | ₹387.90 | ₹392.10 | ₹376.90 | ₹379.55 | -2.22% [-₹8.60] | 3,34,473 |
| 22-Apr-2022 | ₹390.00 | ₹399.95 | ₹385.10 | ₹388.15 | -0.23% [-₹0.90] | 2,87,340 |
| 21-Apr-2022 | ₹395.60 | ₹395.60 | ₹380.35 | ₹389.05 | -0.32% [-₹1.25] | 3,19,955 |
| 20-Apr-2022 | ₹379.00 | ₹411.45 | ₹363.00 | ₹390.30 | 2.87% [₹10.90] | 9,80,309 |
| 19-Apr-2022 | ₹406.80 | ₹409.65 | ₹369.50 | ₹379.40 | -5.89% [-₹23.75] | 4,44,150 |
| 18-Apr-2022 | ₹411.90 | ₹412.70 | ₹402.00 | ₹403.15 | -3.02% [-₹12.55] | 2,30,832 |
| 13-Apr-2022 | ₹424.00 | ₹429.00 | ₹412.65 | ₹415.70 | -0.08% [-₹0.35] | 4,22,129 |
| 12-Apr-2022 | ₹415.50 | ₹418.15 | ₹406.05 | ₹416.05 | 0.50% [₹2.05] | 8,45,645 |
| 11-Apr-2022 | ₹412.80 | ₹418.70 | ₹411.00 | ₹414.00 | 1.28% [₹5.25] | 9,19,578 |
| 08-Apr-2022 | ₹408.60 | ₹414.75 | ₹406.65 | ₹408.75 | 0.29% [₹1.20] | 3,53,453 |
| 07-Apr-2022 | ₹414.45 | ₹416.90 | ₹403.20 | ₹407.55 | -1.66% [-₹6.90] | 3,12,786 |
| 06-Apr-2022 | ₹409.00 | ₹416.00 | ₹408.35 | ₹414.45 | 1.15% [₹4.70] | 1,90,368 |
| 05-Apr-2022 | ₹412.30 | ₹423.00 | ₹407.45 | ₹409.75 | 0.00% [₹0.00] | 4,28,062 |
| 04-Apr-2022 | ₹415.70 | ₹421.25 | ₹401.15 | ₹409.75 | -1.43% [-₹5.95] | 2,75,188 |
| 01-Apr-2022 | ₹404.80 | ₹417.95 | ₹403.75 | ₹415.70 | 2.97% [₹12.00] | 1,41,410 |
| 31-Mar-2022 | ₹412.90 | ₹416.95 | ₹401.20 | ₹403.70 | -2.00% [-₹8.25] | 1,42,773 |
| 30-Mar-2022 | ₹410.80 | ₹424.35 | ₹409.00 | ₹411.95 | 0.81% [₹3.30] | 3,04,929 |
| 29-Mar-2022 | ₹402.70 | ₹414.70 | ₹400.05 | ₹408.65 | 2.39% [₹9.55] | 2,69,700 |
| 28-Mar-2022 | ₹401.30 | ₹408.50 | ₹395.00 | ₹399.10 | -1.00% [-₹4.05] | 1,68,966 |
| 25-Mar-2022 | ₹407.60 | ₹409.85 | ₹400.50 | ₹403.15 | -0.63% [-₹2.55] | 3,22,595 |
| 24-Mar-2022 | ₹402.90 | ₹408.80 | ₹396.80 | ₹405.70 | 0.73% [₹2.95] | 3,68,277 |
| 23-Mar-2022 | ₹392.65 | ₹406.90 | ₹391.20 | ₹402.75 | 3.15% [₹12.30] | 2,96,404 |
| 22-Mar-2022 | ₹393.85 | ₹394.50 | ₹388.00 | ₹390.45 | -0.51% [-₹2.00] | 1,48,216 |
| 21-Mar-2022 | ₹403.00 | ₹403.00 | ₹390.00 | ₹392.45 | -2.07% [-₹8.30] | 1,99,425 |
| 17-Mar-2022 | ₹397.50 | ₹407.90 | ₹394.10 | ₹400.75 | 1.86% [₹7.30] | 4,04,926 |
| 16-Mar-2022 | ₹396.90 | ₹398.90 | ₹390.10 | ₹393.45 | 0.96% [₹3.75] | 2,00,072 |
| 15-Mar-2022 | ₹383.10 | ₹393.00 | ₹381.50 | ₹389.70 | 2.77% [₹10.50] | 4,19,659 |
| 14-Mar-2022 | ₹378.50 | ₹386.80 | ₹377.25 | ₹379.20 | 0.32% [₹1.20] | 3,42,131 |
| 11-Mar-2022 | ₹386.70 | ₹392.00 | ₹376.00 | ₹378.00 | -2.41% [-₹9.35] | 2,58,180 |
| 10-Mar-2022 | ₹379.70 | ₹396.00 | ₹378.05 | ₹387.35 | 4.00% [₹14.90] | 3,47,842 |
| 09-Mar-2022 | ₹380.00 | ₹382.95 | ₹368.30 | ₹372.45 | -1.09% [-₹4.10] | 3,99,036 |
| 08-Mar-2022 | ₹386.80 | ₹388.55 | ₹367.40 | ₹376.55 | -1.41% [-₹5.40] | 3,95,259 |
| 04-Mar-2022 | ₹410.20 | ₹414.80 | ₹384.05 | ₹406.45 | -2.64% [-₹11.00] | 8,75,788 |
| 03-Mar-2022 | ₹433.00 | ₹436.05 | ₹414.75 | ₹417.45 | -1.71% [-₹7.25] | 3,55,232 |
| 02-Mar-2022 | ₹446.50 | ₹454.40 | ₹422.75 | ₹424.70 | -5.15% [-₹23.05] | 6,27,830 |
| 28-Feb-2022 | ₹438.00 | ₹451.00 | ₹426.35 | ₹447.75 | 2.11% [₹9.25] | 3,56,251 |
| 25-Feb-2022 | ₹430.00 | ₹446.00 | ₹430.00 | ₹438.50 | 2.99% [₹12.75] | 2,39,991 |
| 24-Feb-2022 | ₹441.70 | ₹450.40 | ₹419.80 | ₹425.75 | -6.33% [-₹28.75] | 11,04,478 |
| 23-Feb-2022 | ₹464.00 | ₹464.90 | ₹451.10 | ₹454.50 | -0.26% [-₹1.20] | 2,96,551 |
| 22-Feb-2022 | ₹455.95 | ₹462.80 | ₹445.65 | ₹455.70 | -0.75% [-₹3.45] | 4,03,278 |
| 21-Feb-2022 | ₹456.10 | ₹469.90 | ₹452.70 | ₹459.15 | 0.49% [₹2.25] | 4,02,045 |
| 18-Feb-2022 | ₹461.40 | ₹464.90 | ₹455.25 | ₹456.90 | -0.96% [-₹4.45] | 1,41,608 |
| 17-Feb-2022 | ₹459.25 | ₹467.20 | ₹454.90 | ₹461.35 | 1.11% [₹5.05] | 10,44,102 |
| 16-Feb-2022 | ₹471.20 | ₹474.00 | ₹452.10 | ₹456.30 | -1.91% [-₹8.90] | 4,33,606 |
| 15-Feb-2022 | ₹450.40 | ₹481.55 | ₹450.40 | ₹465.20 | 1.26% [₹5.80] | 4,77,645 |
| 14-Feb-2022 | ₹465.00 | ₹468.95 | ₹451.75 | ₹459.40 | -3.38% [-₹16.05] | 2,42,928 |
| 11-Feb-2022 | ₹474.80 | ₹480.00 | ₹467.45 | ₹475.45 | -0.36% [-₹1.70] | 2,12,856 |
| 10-Feb-2022 | ₹489.10 | ₹496.80 | ₹470.30 | ₹477.15 | -1.66% [-₹8.05] | 3,40,355 |
| 09-Feb-2022 | ₹475.00 | ₹489.90 | ₹474.20 | ₹485.20 | 3.25% [₹15.25] | 3,76,117 |
| 08-Feb-2022 | ₹483.30 | ₹484.45 | ₹465.00 | ₹469.95 | -2.23% [-₹10.70] | 2,89,856 |
| 07-Feb-2022 | ₹503.55 | ₹504.00 | ₹476.35 | ₹480.65 | -4.02% [-₹20.15] | 3,87,398 |
| 04-Feb-2022 | ₹495.45 | ₹508.50 | ₹491.20 | ₹500.80 | 0.12% [₹0.60] | 6,93,906 |
| 03-Feb-2022 | ₹508.70 | ₹510.40 | ₹486.55 | ₹500.20 | -1.94% [-₹9.90] | 11,45,713 |
| 02-Feb-2022 | ₹473.80 | ₹514.95 | ₹471.70 | ₹510.10 | 8.24% [₹38.85] | 35,74,286 |
| 01-Feb-2022 | ₹473.50 | ₹475.35 | ₹461.75 | ₹471.25 | 0.30% [₹1.40] | 4,06,941 |
| 31-Jan-2022 | ₹461.95 | ₹489.60 | ₹455.75 | ₹469.85 | 5.22% [₹23.30] | 30,19,034 |
| 28-Jan-2022 | ₹458.70 | ₹476.00 | ₹441.25 | ₹446.55 | -1.98% [-₹9.00] | 4,34,730 |
| 27-Jan-2022 | ₹444.80 | ₹458.65 | ₹438.30 | ₹455.55 | 2.12% [₹9.45] | 4,76,694 |
| 25-Jan-2022 | ₹445.00 | ₹460.00 | ₹430.10 | ₹446.10 | -0.66% [-₹2.95] | 6,17,594 |
| 24-Jan-2022 | ₹461.05 | ₹476.45 | ₹442.05 | ₹449.05 | -2.57% [-₹11.85] | 18,58,181 |
| 21-Jan-2022 | ₹448.00 | ₹477.00 | ₹443.25 | ₹460.90 | 3.83% [₹17.00] | 31,04,567 |
| 20-Jan-2022 | ₹440.40 | ₹451.50 | ₹430.50 | ₹443.90 | 1.77% [₹7.70] | 10,47,666 |
| 19-Jan-2022 | ₹434.00 | ₹440.00 | ₹423.50 | ₹436.20 | 0.91% [₹3.95] | 4,42,548 |
| 18-Jan-2022 | ₹444.70 | ₹444.70 | ₹428.95 | ₹432.25 | -1.03% [-₹4.50] | 4,76,348 |
| 17-Jan-2022 | ₹420.00 | ₹448.85 | ₹419.35 | ₹436.75 | 3.88% [₹16.30] | 10,80,511 |
| 14-Jan-2022 | ₹423.65 | ₹427.25 | ₹417.00 | ₹420.45 | -0.83% [-₹3.50] | 1,62,096 |
| 13-Jan-2022 | ₹425.90 | ₹432.00 | ₹422.20 | ₹423.95 | 0.43% [₹1.80] | 1,51,045 |
| 12-Jan-2022 | ₹424.20 | ₹425.80 | ₹420.45 | ₹422.15 | 0.32% [₹1.35] | 1,51,045 |
| 11-Jan-2022 | ₹434.00 | ₹434.15 | ₹419.00 | ₹420.80 | -3.07% [-₹13.35] | 2,56,396 |
| 10-Jan-2022 | ₹432.90 | ₹437.70 | ₹427.00 | ₹434.15 | 2.08% [₹8.85] | 5,57,070 |
| 07-Jan-2022 | ₹420.00 | ₹432.00 | ₹412.85 | ₹425.30 | 1.21% [₹5.10] | 4,85,938 |
| 06-Jan-2022 | ₹415.00 | ₹422.60 | ₹410.05 | ₹420.20 | 0.18% [₹0.75] | 2,45,157 |
| 05-Jan-2022 | ₹425.70 | ₹429.00 | ₹415.00 | ₹419.45 | -1.38% [-₹5.85] | 1,93,993 |
| 04-Jan-2022 | ₹426.30 | ₹432.25 | ₹419.80 | ₹425.30 | -0.23% [-₹1.00] | 3,33,209 |
| 03-Jan-2022 | ₹429.70 | ₹432.95 | ₹425.00 | ₹426.30 | -0.69% [-₹2.95] | 1,97,967 |
| 31-Dec-2021 | ₹425.00 | ₹437.00 | ₹417.00 | ₹429.25 | 1.41% [₹5.95] | 6,69,503 |
| 30-Dec-2021 | ₹433.40 | ₹436.00 | ₹422.00 | ₹423.30 | -2.78% [-₹12.10] | 2,88,921 |
| 29-Dec-2021 | ₹441.00 | ₹445.00 | ₹430.55 | ₹435.40 | -1.06% [-₹4.65] | 7,06,048 |
| 28-Dec-2021 | ₹437.20 | ₹443.45 | ₹425.20 | ₹440.05 | 2.16% [₹9.30] | 15,32,278 |
| 27-Dec-2021 | ₹396.90 | ₹438.00 | ₹390.40 | ₹430.75 | 8.47% [₹33.65] | 12,62,622 |
| 24-Dec-2021 | ₹401.90 | ₹401.90 | ₹394.20 | ₹397.10 | -0.58% [-₹2.30] | 92,283 |
| 23-Dec-2021 | ₹405.10 | ₹407.10 | ₹396.65 | ₹399.40 | -1.41% [-₹5.70] | 1,26,332 |
| 22-Dec-2021 | ₹387.60 | ₹406.50 | ₹387.60 | ₹405.10 | 4.51% [₹17.50] | 1,87,700 |
| 21-Dec-2021 | ₹384.60 | ₹393.80 | ₹384.00 | ₹387.60 | 1.72% [₹6.55] | 1,11,167 |
| 20-Dec-2021 | ₹395.00 | ₹397.40 | ₹378.35 | ₹381.05 | -4.55% [-₹18.15] | 1,59,577 |
| 17-Dec-2021 | ₹406.90 | ₹411.00 | ₹390.95 | ₹399.20 | -1.67% [-₹6.80] | 3,12,499 |
| 16-Dec-2021 | ₹415.90 | ₹420.50 | ₹404.00 | ₹406.00 | -1.62% [-₹6.70] | 2,49,159 |
| 15-Dec-2021 | ₹402.80 | ₹415.50 | ₹399.40 | ₹412.70 | 2.92% [₹11.70] | 4,36,305 |
| 14-Dec-2021 | ₹403.35 | ₹405.50 | ₹398.05 | ₹401.00 | -1.02% [-₹4.15] | 1,31,048 |
| 13-Dec-2021 | ₹410.00 | ₹416.00 | ₹401.30 | ₹405.15 | -0.72% [-₹2.95] | 3,40,697 |
| 10-Dec-2021 | ₹390.90 | ₹412.70 | ₹389.40 | ₹408.10 | 4.91% [₹19.10] | 8,63,145 |
| 09-Dec-2021 | ₹390.65 | ₹394.85 | ₹385.35 | ₹389.00 | -0.17% [-₹0.65] | 84,664 |
| 08-Dec-2021 | ₹395.00 | ₹397.65 | ₹387.55 | ₹389.65 | -0.59% [-₹2.30] | 1,70,059 |
| 07-Dec-2021 | ₹393.00 | ₹395.20 | ₹385.10 | ₹391.95 | 1.83% [₹7.05] | 1,69,166 |
| 06-Dec-2021 | ₹393.65 | ₹398.00 | ₹382.65 | ₹384.90 | -1.31% [-₹5.10] | 1,08,899 |
| 03-Dec-2021 | ₹390.55 | ₹394.85 | ₹389.00 | ₹390.00 | -0.08% [-₹0.30] | 73,911 |
| 02-Dec-2021 | ₹395.90 | ₹399.35 | ₹387.25 | ₹390.30 | -1.16% [-₹4.60] | 1,38,516 |
| 01-Dec-2021 | ₹409.85 | ₹409.85 | ₹386.10 | ₹394.90 | -2.22% [-₹8.95] | 2,58,083 |