| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 357.21 | Buy |
| Simple Moving Average (21) | 370.13 | Sell |
| Simple Moving Average (25) | 373.28 | Sell |
| Simple Moving Average (50) | 393.50 | Sell |
| Simple Moving Average (100) | 416.36 | Sell |
| Simple Moving Average (200) | 440.76 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 360.63 | Sell |
| Exponential Moving Average (21) | 369.01 | Sell |
| Exponential Moving Average (25) | 372.01 | Sell |
| Exponential Moving Average (50) | 388.27 | Sell |
| Exponential Moving Average (100) | 410.18 | Sell |
| Exponential Moving Average (200) | 433.24 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 363.78 | - | - |
| R3 | 373.22 | 368.88 | 361.16 | 372.80 | - |
| R2 | 368.88 | 365.25 | 360.29 | 368.68 | - |
| R1 | 363.72 | 363.01 | 359.42 | 363.30 | 361.55 |
| P | 359.38 | 359.38 | 359.38 | 359.18 | 358.30 |
| S1 | 354.22 | 355.75 | 357.68 | 353.80 | 352.05 |
| S2 | 349.88 | 353.51 | 356.81 | 368.68 | - |
| S3 | 344.72 | 349.88 | 355.94 | 344.30 | - |
| S4 | - | - | 353.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹360.85 | ₹364.55 | ₹355.05 | ₹358.55 | -0.50% [-₹1.80] | 4,06,249 |
| 29-Mar-2023 | ₹363.40 | ₹363.40 | ₹353.30 | ₹360.35 | -1.38% [-₹5.05] | 8,22,366 |
| 28-Mar-2023 | ₹350.95 | ₹370.70 | ₹350.95 | ₹365.40 | 4.50% [₹15.75] | 23,99,192 |
| 27-Mar-2023 | ₹365.00 | ₹367.95 | ₹340.60 | ₹349.65 | -3.56% [-₹12.90] | 3,95,276 |
| 24-Mar-2023 | ₹372.00 | ₹372.00 | ₹355.10 | ₹362.55 | -0.43% [-₹1.55] | 7,16,188 |
| 23-Mar-2023 | ₹367.05 | ₹375.00 | ₹361.40 | ₹364.10 | -0.60% [-₹2.20] | 9,40,901 |
| 22-Mar-2023 | ₹363.00 | ₹375.90 | ₹354.00 | ₹366.30 | 6.17% [₹21.30] | 42,45,799 |
| 21-Mar-2023 | ₹344.00 | ₹346.80 | ₹341.70 | ₹345.00 | 0.58% [₹2.00] | 3,22,142 |
| 20-Mar-2023 | ₹355.40 | ₹364.00 | ₹340.55 | ₹343.00 | -2.46% [-₹8.65] | 5,10,591 |
| 17-Mar-2023 | ₹358.40 | ₹360.95 | ₹350.45 | ₹351.65 | -1.76% [-₹6.30] | 4,59,700 |
| 16-Mar-2023 | ₹369.10 | ₹370.05 | ₹354.85 | ₹357.95 | -3.34% [-₹12.35] | 3,80,505 |
| 15-Mar-2023 | ₹371.95 | ₹375.65 | ₹368.15 | ₹370.30 | 0.07% [₹0.25] | 90,770 |
| 14-Mar-2023 | ₹386.05 | ₹387.05 | ₹367.50 | ₹370.05 | -4.01% [-₹15.45] | 4,16,342 |
| 13-Mar-2023 | ₹390.00 | ₹390.70 | ₹382.10 | ₹385.50 | -1.04% [-₹4.05] | 97,753 |
| 10-Mar-2023 | ₹382.65 | ₹391.50 | ₹382.10 | ₹389.55 | 0.75% [₹2.90] | 3,06,299 |
| 09-Mar-2023 | ₹386.75 | ₹391.30 | ₹385.00 | ₹386.65 | 0.00% [₹0.00] | 84,999 |
| 08-Mar-2023 | ₹386.90 | ₹388.00 | ₹385.05 | ₹386.65 | -0.67% [-₹2.60] | 81,031 |
| 06-Mar-2023 | ₹390.35 | ₹394.00 | ₹386.80 | ₹389.25 | 0.15% [₹0.60] | 1,34,246 |
| 03-Mar-2023 | ₹388.25 | ₹390.20 | ₹387.00 | ₹388.65 | 0.53% [₹2.05] | 91,579 |
| 02-Mar-2023 | ₹396.70 | ₹396.70 | ₹385.55 | ₹386.60 | -2.14% [-₹8.45] | 3,15,240 |
| 01-Mar-2023 | ₹397.40 | ₹403.15 | ₹394.10 | ₹395.05 | -1.08% [-₹4.30] | 4,18,321 |
| 28-Feb-2023 | ₹390.10 | ₹405.90 | ₹383.55 | ₹399.35 | 2.36% [₹9.20] | 3,57,502 |
| 27-Feb-2023 | ₹381.90 | ₹399.65 | ₹374.80 | ₹390.15 | 2.16% [₹8.25] | 3,16,688 |
| 24-Feb-2023 | ₹390.45 | ₹390.45 | ₹381.05 | ₹381.90 | -1.51% [-₹5.85] | 1,84,227 |
| 23-Feb-2023 | ₹394.55 | ₹402.00 | ₹385.50 | ₹387.75 | -1.21% [-₹4.75] | 6,13,543 |
| 22-Feb-2023 | ₹390.00 | ₹395.95 | ₹386.55 | ₹392.50 | 0.60% [₹2.35] | 2,46,718 |
| 21-Feb-2023 | ₹387.90 | ₹391.25 | ₹385.25 | ₹390.15 | 1.04% [₹4.00] | 1,16,116 |
| 20-Feb-2023 | ₹391.95 | ₹392.95 | ₹385.00 | ₹386.15 | -1.48% [-₹5.80] | 1,77,149 |
| 17-Feb-2023 | ₹389.25 | ₹393.85 | ₹386.95 | ₹391.95 | 1.03% [₹4.00] | 1,85,214 |
| 16-Feb-2023 | ₹394.50 | ₹394.50 | ₹385.40 | ₹387.95 | -0.44% [-₹1.70] | 4,29,389 |
| 15-Feb-2023 | ₹399.55 | ₹401.40 | ₹387.00 | ₹389.65 | -2.53% [-₹10.10] | 6,02,105 |
| 14-Feb-2023 | ₹401.00 | ₹402.40 | ₹396.00 | ₹399.75 | 0.18% [₹0.70] | 1,88,351 |
| 13-Feb-2023 | ₹407.80 | ₹409.45 | ₹398.00 | ₹399.05 | -2.60% [-₹10.65] | 2,63,353 |
| 10-Feb-2023 | ₹410.95 | ₹413.00 | ₹405.05 | ₹409.70 | -0.30% [-₹1.25] | 2,07,941 |
| 09-Feb-2023 | ₹411.55 | ₹412.50 | ₹410.00 | ₹410.95 | 0.23% [₹0.95] | 1,02,015 |
| 08-Feb-2023 | ₹414.50 | ₹416.00 | ₹407.55 | ₹410.00 | -0.58% [-₹2.40] | 3,81,533 |
| 07-Feb-2023 | ₹425.85 | ₹426.15 | ₹411.00 | ₹412.40 | -2.72% [-₹11.55] | 3,07,107 |
| 06-Feb-2023 | ₹414.55 | ₹429.90 | ₹414.55 | ₹423.95 | 0.95% [₹4.00] | 2,15,992 |
| 03-Feb-2023 | ₹422.90 | ₹430.00 | ₹410.35 | ₹419.95 | -0.52% [-₹2.20] | 2,10,237 |
| 02-Feb-2023 | ₹428.75 | ₹436.00 | ₹420.00 | ₹422.15 | -1.50% [-₹6.45] | 1,00,577 |
| 01-Feb-2023 | ₹443.20 | ₹443.20 | ₹426.05 | ₹428.60 | -3.29% [-₹14.60] | 1,42,477 |
| 31-Jan-2023 | ₹428.80 | ₹444.70 | ₹428.80 | ₹443.20 | 1.56% [₹6.80] | 2,69,296 |
| 30-Jan-2023 | ₹439.40 | ₹449.80 | ₹430.05 | ₹436.40 | -0.68% [-₹3.00] | 2,51,181 |
| 27-Jan-2023 | ₹418.10 | ₹443.00 | ₹418.10 | ₹439.40 | 4.54% [₹19.10] | 4,14,802 |
| 25-Jan-2023 | ₹420.80 | ₹428.15 | ₹414.00 | ₹420.30 | -0.24% [-₹1.00] | 52,319 |
| 24-Jan-2023 | ₹420.50 | ₹424.00 | ₹416.85 | ₹421.30 | 0.79% [₹3.30] | 65,566 |
| 23-Jan-2023 | ₹425.35 | ₹426.90 | ₹414.20 | ₹418.00 | -1.52% [-₹6.45] | 1,24,079 |
| 20-Jan-2023 | ₹434.40 | ₹434.40 | ₹422.00 | ₹424.45 | -1.99% [-₹8.60] | 5,66,064 |
| 19-Jan-2023 | ₹431.10 | ₹433.65 | ₹430.65 | ₹433.05 | 0.23% [₹1.00] | 81,794 |
| 18-Jan-2023 | ₹435.00 | ₹435.45 | ₹431.20 | ₹432.05 | -0.45% [-₹1.95] | 48,485 |
| 17-Jan-2023 | ₹438.00 | ₹438.00 | ₹430.05 | ₹434.00 | 0.46% [₹2.00] | 2,93,129 |
| 16-Jan-2023 | ₹428.00 | ₹432.90 | ₹427.90 | ₹432.00 | 0.79% [₹3.40] | 1,43,371 |
| 13-Jan-2023 | ₹429.00 | ₹431.50 | ₹425.10 | ₹428.60 | -0.21% [-₹0.90] | 54,425 |
| 12-Jan-2023 | ₹432.60 | ₹434.55 | ₹426.60 | ₹429.50 | 0.02% [₹0.10] | 1,37,210 |
| 11-Jan-2023 | ₹423.60 | ₹430.45 | ₹423.55 | ₹429.40 | 1.08% [₹4.60] | 1,72,414 |
| 10-Jan-2023 | ₹418.00 | ₹426.90 | ₹418.00 | ₹424.80 | 1.35% [₹5.65] | 88,748 |
| 09-Jan-2023 | ₹420.90 | ₹422.50 | ₹415.90 | ₹419.15 | -0.29% [-₹1.20] | 1,61,516 |
| 06-Jan-2023 | ₹423.00 | ₹424.90 | ₹418.00 | ₹420.35 | -0.58% [-₹2.45] | 70,383 |
| 05-Jan-2023 | ₹424.70 | ₹429.85 | ₹421.55 | ₹422.80 | 0.05% [₹0.20] | 1,04,751 |
| 04-Jan-2023 | ₹429.75 | ₹431.25 | ₹421.15 | ₹422.60 | -1.66% [-₹7.15] | 64,763 |
| 03-Jan-2023 | ₹430.05 | ₹433.00 | ₹428.05 | ₹429.75 | -0.06% [-₹0.25] | 2,04,904 |
| 02-Jan-2023 | ₹427.20 | ₹433.80 | ₹424.35 | ₹430.00 | 1.16% [₹4.95] | 5,12,248 |
| 30-Dec-2022 | ₹419.10 | ₹427.65 | ₹418.10 | ₹425.05 | 1.42% [₹5.95] | 2,59,227 |
| 29-Dec-2022 | ₹416.15 | ₹423.00 | ₹415.65 | ₹419.10 | 0.72% [₹3.00] | 1,65,410 |
| 28-Dec-2022 | ₹420.45 | ₹420.45 | ₹414.00 | ₹416.10 | -0.64% [-₹2.70] | 1,79,937 |
| 27-Dec-2022 | ₹423.90 | ₹424.85 | ₹418.00 | ₹418.80 | -0.70% [-₹2.95] | 89,268 |
| 26-Dec-2022 | ₹414.95 | ₹423.60 | ₹410.50 | ₹421.75 | 1.88% [₹7.80] | 1,32,585 |
| 23-Dec-2022 | ₹424.65 | ₹429.45 | ₹410.10 | ₹413.95 | -3.12% [-₹13.35] | 1,86,672 |
| 22-Dec-2022 | ₹430.00 | ₹432.00 | ₹423.35 | ₹427.30 | -0.25% [-₹1.05] | 1,04,766 |
| 21-Dec-2022 | ₹428.70 | ₹435.60 | ₹423.20 | ₹428.35 | 0.22% [₹0.95] | 3,07,373 |
| 20-Dec-2022 | ₹429.95 | ₹430.40 | ₹423.10 | ₹427.40 | -0.52% [-₹2.25] | 6,51,729 |
| 19-Dec-2022 | ₹437.25 | ₹437.65 | ₹429.00 | ₹429.65 | -1.18% [-₹5.15] | 1,07,216 |
| 16-Dec-2022 | ₹438.00 | ₹442.60 | ₹432.25 | ₹434.80 | -1.19% [-₹5.25] | 1,67,764 |
| 15-Dec-2022 | ₹443.00 | ₹454.90 | ₹437.00 | ₹440.05 | -0.18% [-₹0.80] | 2,43,565 |
| 14-Dec-2022 | ₹440.05 | ₹442.00 | ₹436.25 | ₹440.85 | 0.55% [₹2.40] | 1,03,504 |
| 13-Dec-2022 | ₹447.15 | ₹447.15 | ₹435.75 | ₹438.45 | -1.45% [-₹6.45] | 1,47,692 |
| 12-Dec-2022 | ₹440.35 | ₹449.80 | ₹434.20 | ₹444.90 | 1.03% [₹4.55] | 4,48,552 |
| 09-Dec-2022 | ₹456.35 | ₹456.35 | ₹439.00 | ₹440.35 | -3.02% [-₹13.70] | 1,34,041 |
| 08-Dec-2022 | ₹458.00 | ₹460.15 | ₹453.00 | ₹454.05 | -0.63% [-₹2.90] | 70,953 |
| 07-Dec-2022 | ₹449.90 | ₹462.85 | ₹447.05 | ₹456.95 | 2.46% [₹10.95] | 3,82,889 |
| 06-Dec-2022 | ₹461.40 | ₹461.40 | ₹444.00 | ₹446.00 | -2.86% [-₹13.15] | 10,08,531 |
| 05-Dec-2022 | ₹460.00 | ₹462.50 | ₹457.60 | ₹459.15 | -0.08% [-₹0.35] | 1,98,259 |
| 02-Dec-2022 | ₹465.00 | ₹468.70 | ₹458.50 | ₹459.50 | -0.87% [-₹4.05] | 1,88,375 |
| 01-Dec-2022 | ₹481.00 | ₹481.00 | ₹460.90 | ₹463.55 | -3.17% [-₹15.20] | 3,93,580 |
| 30-Nov-2022 | ₹475.00 | ₹480.60 | ₹471.10 | ₹478.75 | 1.11% [₹5.25] | 3,15,358 |
| 29-Nov-2022 | ₹446.00 | ₹479.00 | ₹444.60 | ₹473.50 | 6.15% [₹27.45] | 9,35,910 |
| 28-Nov-2022 | ₹435.90 | ₹448.00 | ₹432.30 | ₹446.05 | 2.85% [₹12.35] | 2,31,616 |
| 25-Nov-2022 | ₹432.10 | ₹438.80 | ₹431.10 | ₹433.70 | 0.63% [₹2.70] | 1,00,888 |
| 24-Nov-2022 | ₹427.85 | ₹434.50 | ₹425.75 | ₹431.00 | 1.25% [₹5.30] | 2,59,386 |
| 23-Nov-2022 | ₹434.80 | ₹436.85 | ₹425.00 | ₹425.70 | -1.60% [-₹6.90] | 90,619 |
| 22-Nov-2022 | ₹427.60 | ₹441.80 | ₹427.05 | ₹432.60 | 0.77% [₹3.30] | 2,70,175 |
| 21-Nov-2022 | ₹430.00 | ₹433.45 | ₹428.00 | ₹429.30 | 0.21% [₹0.90] | 1,92,789 |
| 18-Nov-2022 | ₹435.95 | ₹438.20 | ₹426.10 | ₹428.40 | -1.64% [-₹7.15] | 1,31,804 |
| 17-Nov-2022 | ₹439.90 | ₹440.00 | ₹431.10 | ₹435.55 | -0.64% [-₹2.80] | 4,47,038 |
| 14-Nov-2022 | ₹467.30 | ₹467.30 | ₹448.05 | ₹454.20 | -2.31% [-₹10.75] | 1,94,485 |
| 11-Nov-2022 | ₹467.35 | ₹471.00 | ₹457.30 | ₹464.95 | -0.01% [-₹0.05] | 1,97,166 |
| 10-Nov-2022 | ₹464.80 | ₹472.95 | ₹460.00 | ₹465.00 | -0.28% [-₹1.30] | 99,568 |
| 09-Nov-2022 | ₹485.00 | ₹487.50 | ₹460.45 | ₹466.30 | -3.69% [-₹17.85] | 1,17,422 |
| 07-Nov-2022 | ₹485.40 | ₹485.40 | ₹478.30 | ₹484.15 | 0.25% [₹1.20] | 56,178 |
| 04-Nov-2022 | ₹478.65 | ₹485.00 | ₹478.00 | ₹482.95 | 1.22% [₹5.80] | 1,22,202 |
| 03-Nov-2022 | ₹477.25 | ₹482.80 | ₹467.80 | ₹477.15 | -0.44% [-₹2.10] | 1,40,605 |
| 31-Oct-2022 | ₹468.15 | ₹477.65 | ₹464.05 | ₹474.05 | 1.77% [₹8.25] | 1,09,006 |
| 27-Oct-2022 | ₹476.20 | ₹485.85 | ₹475.30 | ₹478.65 | 0.42% [₹2.00] | 1,08,431 |
| 25-Oct-2022 | ₹479.85 | ₹488.95 | ₹472.05 | ₹476.65 | -1.04% [-₹5.00] | 1,65,693 |
| 24-Oct-2022 | ₹481.45 | ₹485.00 | ₹477.15 | ₹481.65 | 0.53% [₹2.55] | 18,762 |
| 20-Oct-2022 | ₹464.15 | ₹484.90 | ₹461.95 | ₹481.10 | 3.41% [₹15.85] | 7,02,352 |
| 19-Oct-2022 | ₹461.80 | ₹470.00 | ₹461.15 | ₹465.25 | 0.75% [₹3.45] | 1,77,646 |
| 18-Oct-2022 | ₹464.90 | ₹472.15 | ₹456.35 | ₹461.80 | -0.16% [-₹0.75] | 2,86,083 |
| 17-Oct-2022 | ₹467.65 | ₹471.85 | ₹461.00 | ₹462.55 | -1.09% [-₹5.10] | 82,943 |
| 14-Oct-2022 | ₹477.15 | ₹479.65 | ₹464.15 | ₹467.65 | -1.50% [-₹7.10] | 77,023 |
| 13-Oct-2022 | ₹477.10 | ₹480.30 | ₹473.15 | ₹474.75 | -0.78% [-₹3.75] | 22,392 |
| 12-Oct-2022 | ₹475.35 | ₹481.10 | ₹475.00 | ₹478.50 | 0.66% [₹3.15] | 96,948 |
| 11-Oct-2022 | ₹475.60 | ₹487.65 | ₹468.70 | ₹475.35 | -0.05% [-₹0.25] | 2,63,247 |
| 10-Oct-2022 | ₹482.10 | ₹487.70 | ₹473.30 | ₹475.60 | -2.49% [-₹12.15] | 1,32,194 |
| 07-Oct-2022 | ₹499.00 | ₹500.20 | ₹481.20 | ₹487.75 | -2.50% [-₹12.50] | 5,38,827 |
| 06-Oct-2022 | ₹505.40 | ₹508.00 | ₹498.20 | ₹500.25 | -1.03% [-₹5.20] | 69,801 |
| 04-Oct-2022 | ₹500.50 | ₹509.75 | ₹494.50 | ₹505.45 | 1.39% [₹6.95] | 1,62,140 |
| 03-Oct-2022 | ₹503.50 | ₹507.50 | ₹494.50 | ₹498.50 | -1.15% [-₹5.80] | 1,22,286 |
| 30-Sep-2022 | ₹504.65 | ₹517.75 | ₹499.50 | ₹504.30 | -0.02% [-₹0.10] | 2,48,792 |
| 29-Sep-2022 | ₹501.00 | ₹509.95 | ₹498.90 | ₹504.40 | 0.94% [₹4.70] | 1,62,773 |
| 28-Sep-2022 | ₹495.00 | ₹507.50 | ₹495.00 | ₹499.70 | -0.05% [-₹0.25] | 1,35,346 |
| 26-Sep-2022 | ₹490.00 | ₹524.00 | ₹485.60 | ₹521.85 | 5.29% [₹26.20] | 5,09,775 |
| 23-Sep-2022 | ₹508.80 | ₹509.55 | ₹491.15 | ₹495.65 | -2.09% [-₹10.60] | 1,50,678 |
| 22-Sep-2022 | ₹504.00 | ₹509.90 | ₹498.00 | ₹506.25 | 0.27% [₹1.35] | 2,49,159 |
| 21-Sep-2022 | ₹503.50 | ₹508.00 | ₹495.40 | ₹504.90 | 0.27% [₹1.35] | 2,14,698 |
| 20-Sep-2022 | ₹495.95 | ₹516.85 | ₹490.30 | ₹503.55 | 2.70% [₹13.25] | 2,80,194 |
| 19-Sep-2022 | ₹480.00 | ₹494.90 | ₹473.25 | ₹490.30 | 0.77% [₹3.75] | 1,49,880 |
| 16-Sep-2022 | ₹512.50 | ₹513.00 | ₹478.00 | ₹486.55 | -5.63% [-₹29.00] | 2,66,979 |
| 15-Sep-2022 | ₹515.05 | ₹519.60 | ₹510.00 | ₹515.55 | 0.10% [₹0.50] | 1,57,539 |
| 14-Sep-2022 | ₹514.00 | ₹517.45 | ₹507.10 | ₹515.05 | 0.07% [₹0.35] | 2,04,541 |
| 13-Sep-2022 | ₹507.90 | ₹521.20 | ₹505.00 | ₹514.70 | 2.33% [₹11.70] | 3,58,255 |
| 12-Sep-2022 | ₹504.00 | ₹509.35 | ₹499.15 | ₹503.00 | -0.16% [-₹0.80] | 1,68,744 |
| 09-Sep-2022 | ₹506.55 | ₹511.00 | ₹499.00 | ₹503.80 | 0.08% [₹0.40] | 1,48,781 |
| 08-Sep-2022 | ₹504.95 | ₹507.45 | ₹496.50 | ₹503.40 | 0.76% [₹3.80] | 1,12,873 |
| 07-Sep-2022 | ₹493.00 | ₹506.70 | ₹490.25 | ₹499.60 | 0.93% [₹4.60] | 2,00,692 |
| 06-Sep-2022 | ₹495.10 | ₹497.20 | ₹493.00 | ₹495.00 | -0.02% [-₹0.10] | 2,25,836 |
| 05-Sep-2022 | ₹494.70 | ₹495.95 | ₹490.35 | ₹495.10 | 0.61% [₹3.00] | 85,775 |
| 02-Sep-2022 | ₹494.50 | ₹497.75 | ₹490.45 | ₹492.10 | -0.02% [-₹0.10] | 95,821 |
| 01-Sep-2022 | ₹483.00 | ₹494.50 | ₹482.95 | ₹492.20 | 1.60% [₹7.75] | 1,92,242 |
| 30-Aug-2022 | ₹484.70 | ₹488.95 | ₹481.05 | ₹484.45 | 0.37% [₹1.80] | 2,02,849 |
| 29-Aug-2022 | ₹479.00 | ₹495.25 | ₹472.00 | ₹482.65 | -0.91% [-₹4.45] | 3,49,092 |
| 26-Aug-2022 | ₹493.85 | ₹496.05 | ₹482.20 | ₹487.10 | -0.47% [-₹2.30] | 2,28,766 |
| 25-Aug-2022 | ₹502.00 | ₹502.10 | ₹486.00 | ₹489.40 | -2.54% [-₹12.75] | 2,42,368 |
| 24-Aug-2022 | ₹483.00 | ₹509.00 | ₹482.40 | ₹502.15 | 3.75% [₹18.15] | 8,45,768 |
| 23-Aug-2022 | ₹489.30 | ₹489.30 | ₹480.00 | ₹484.00 | -1.08% [-₹5.30] | 1,97,764 |
| 22-Aug-2022 | ₹488.00 | ₹495.65 | ₹484.10 | ₹489.30 | 0.61% [₹2.95] | 7,26,820 |
| 19-Aug-2022 | ₹472.00 | ₹492.35 | ₹471.00 | ₹486.35 | 4.37% [₹20.35] | 9,44,983 |
| 18-Aug-2022 | ₹466.50 | ₹469.00 | ₹462.90 | ₹466.00 | 0.44% [₹2.05] | 1,26,297 |
| 17-Aug-2022 | ₹469.00 | ₹469.10 | ₹459.00 | ₹463.95 | -0.45% [-₹2.10] | 2,92,576 |
| 16-Aug-2022 | ₹459.00 | ₹468.70 | ₹458.05 | ₹466.05 | 1.88% [₹8.60] | 2,70,472 |
| 12-Aug-2022 | ₹450.80 | ₹459.45 | ₹450.80 | ₹457.45 | 1.48% [₹6.65] | 90,830 |
| 11-Aug-2022 | ₹460.70 | ₹460.70 | ₹447.55 | ₹450.80 | -1.73% [-₹7.95] | 1,98,966 |
| 10-Aug-2022 | ₹460.00 | ₹463.60 | ₹451.10 | ₹458.75 | 0.80% [₹3.65] | 1,12,335 |
| 05-Aug-2022 | ₹460.00 | ₹472.75 | ₹453.20 | ₹459.00 | -0.20% [-₹0.90] | 1,83,679 |
| 04-Aug-2022 | ₹457.00 | ₹461.85 | ₹450.65 | ₹459.90 | 1.03% [₹4.70] | 2,35,609 |
| 03-Aug-2022 | ₹460.40 | ₹466.75 | ₹450.35 | ₹455.20 | -0.89% [-₹4.10] | 3,07,621 |
| 02-Aug-2022 | ₹442.80 | ₹460.45 | ₹442.80 | ₹459.30 | 3.27% [₹14.55] | 2,53,132 |
| 01-Aug-2022 | ₹455.20 | ₹455.20 | ₹441.00 | ₹444.75 | -1.13% [-₹5.10] | 7,65,088 |
| 29-Jul-2022 | ₹454.90 | ₹456.50 | ₹440.00 | ₹449.85 | -0.98% [-₹4.45] | 3,46,921 |
| 28-Jul-2022 | ₹463.00 | ₹466.75 | ₹451.20 | ₹454.30 | -2.39% [-₹11.10] | 1,36,006 |
| 27-Jul-2022 | ₹472.40 | ₹472.40 | ₹460.60 | ₹465.40 | -1.48% [-₹7.00] | 1,14,270 |
| 26-Jul-2022 | ₹473.90 | ₹475.45 | ₹467.00 | ₹472.40 | -0.21% [-₹1.00] | 1,07,566 |
| 25-Jul-2022 | ₹469.15 | ₹475.45 | ₹465.75 | ₹473.40 | 0.91% [₹4.25] | 94,448 |
| 22-Jul-2022 | ₹473.70 | ₹479.70 | ₹464.20 | ₹469.15 | -0.31% [-₹1.45] | 2,09,086 |
| 21-Jul-2022 | ₹476.40 | ₹477.20 | ₹466.65 | ₹470.60 | -0.64% [-₹3.05] | 57,200 |
| 20-Jul-2022 | ₹471.30 | ₹476.90 | ₹467.35 | ₹473.65 | 1.78% [₹8.30] | 3,25,251 |
| 19-Jul-2022 | ₹464.05 | ₹468.00 | ₹461.15 | ₹465.35 | 0.42% [₹1.95] | 1,42,240 |
| 18-Jul-2022 | ₹474.65 | ₹477.45 | ₹461.10 | ₹463.40 | -1.83% [-₹8.65] | 1,92,626 |
| 15-Jul-2022 | ₹470.90 | ₹474.55 | ₹470.05 | ₹472.05 | 0.23% [₹1.10] | 3,64,977 |
| 14-Jul-2022 | ₹463.30 | ₹473.90 | ₹462.15 | ₹470.95 | 0.38% [₹1.80] | 3,23,995 |
| 13-Jul-2022 | ₹465.60 | ₹478.75 | ₹465.00 | ₹469.15 | -0.31% [-₹1.45] | 2,21,855 |
| 12-Jul-2022 | ₹470.25 | ₹472.00 | ₹463.55 | ₹470.60 | -0.35% [-₹1.65] | 2,94,048 |
| 11-Jul-2022 | ₹459.00 | ₹473.90 | ₹459.00 | ₹472.25 | 1.57% [₹7.30] | 1,60,105 |
| 08-Jul-2022 | ₹470.00 | ₹470.00 | ₹457.20 | ₹464.95 | -1.17% [-₹5.50] | 2,21,795 |
| 07-Jul-2022 | ₹465.75 | ₹472.70 | ₹453.05 | ₹470.45 | 1.52% [₹7.05] | 7,92,175 |
| 06-Jul-2022 | ₹436.00 | ₹468.05 | ₹435.30 | ₹463.40 | 6.16% [₹26.90] | 5,85,472 |
| 05-Jul-2022 | ₹440.50 | ₹440.50 | ₹423.50 | ₹436.50 | 0.24% [₹1.05] | 2,32,234 |
| 04-Jul-2022 | ₹426.25 | ₹437.20 | ₹420.95 | ₹435.45 | 2.16% [₹9.20] | 1,12,905 |
| 01-Jul-2022 | ₹417.20 | ₹429.60 | ₹415.35 | ₹426.25 | 1.43% [₹6.00] | 1,02,892 |
| 30-Jun-2022 | ₹408.90 | ₹426.80 | ₹401.05 | ₹420.25 | 2.48% [₹10.15] | 7,94,172 |
| 29-Jun-2022 | ₹410.90 | ₹412.00 | ₹404.30 | ₹410.10 | -0.32% [-₹1.30] | 1,49,632 |
| 28-Jun-2022 | ₹412.00 | ₹413.85 | ₹407.15 | ₹411.40 | -1.05% [-₹4.35] | 76,568 |
| 27-Jun-2022 | ₹403.40 | ₹417.45 | ₹402.60 | ₹415.75 | 3.61% [₹14.50] | 1,77,703 |
| 24-Jun-2022 | ₹403.80 | ₹404.90 | ₹399.90 | ₹401.25 | -0.22% [-₹0.90] | 13,06,011 |
| 22-Jun-2022 | ₹400.90 | ₹405.00 | ₹398.30 | ₹400.30 | -0.01% [-₹0.05] | 7,98,525 |
| 21-Jun-2022 | ₹400.10 | ₹407.55 | ₹400.00 | ₹400.35 | -0.45% [-₹1.80] | 3,84,758 |
| 20-Jun-2022 | ₹405.00 | ₹405.00 | ₹393.40 | ₹402.15 | -0.48% [-₹1.95] | 6,45,857 |
| 17-Jun-2022 | ₹411.70 | ₹411.90 | ₹395.05 | ₹404.10 | -1.76% [-₹7.25] | 2,02,538 |
| 16-Jun-2022 | ₹418.90 | ₹422.00 | ₹408.00 | ₹411.35 | -1.17% [-₹4.85] | 9,64,672 |
| 15-Jun-2022 | ₹418.75 | ₹425.35 | ₹411.10 | ₹416.20 | 0.48% [₹2.00] | 1,84,711 |
| 14-Jun-2022 | ₹417.00 | ₹426.80 | ₹412.10 | ₹414.20 | -1.22% [-₹5.10] | 1,37,835 |
| 13-Jun-2022 | ₹420.95 | ₹426.50 | ₹415.60 | ₹419.30 | -0.64% [-₹2.70] | 2,08,314 |
| 10-Jun-2022 | ₹407.05 | ₹427.00 | ₹407.05 | ₹422.00 | 2.30% [₹9.50] | 4,96,967 |
| 09-Jun-2022 | ₹414.55 | ₹415.95 | ₹405.00 | ₹412.50 | -1.08% [-₹4.50] | 3,74,559 |
| 08-Jun-2022 | ₹417.80 | ₹420.10 | ₹414.50 | ₹417.00 | -0.19% [-₹0.80] | 1,00,488 |
| 07-Jun-2022 | ₹421.85 | ₹421.90 | ₹414.45 | ₹417.80 | -1.36% [-₹5.75] | 81,166 |
| 06-Jun-2022 | ₹431.00 | ₹431.90 | ₹418.25 | ₹423.55 | -1.37% [-₹5.90] | 1,62,907 |
| 03-Jun-2022 | ₹424.80 | ₹431.95 | ₹422.25 | ₹429.45 | 1.71% [₹7.20] | 2,04,365 |
| 02-Jun-2022 | ₹419.00 | ₹424.00 | ₹416.10 | ₹422.25 | 0.78% [₹3.25] | 1,13,028 |
| 01-Jun-2022 | ₹415.25 | ₹423.95 | ₹413.85 | ₹419.00 | 0.64% [₹2.65] | 1,48,330 |
| 31-May-2022 | ₹418.00 | ₹419.15 | ₹411.35 | ₹416.35 | -0.50% [-₹2.10] | 1,48,085 |
| 30-May-2022 | ₹409.70 | ₹423.45 | ₹409.35 | ₹418.45 | 2.14% [₹8.75] | 1,22,218 |
| 27-May-2022 | ₹407.90 | ₹414.50 | ₹407.35 | ₹409.70 | 1.00% [₹4.05] | 1,49,367 |
| 26-May-2022 | ₹403.80 | ₹411.20 | ₹403.80 | ₹405.65 | 0.60% [₹2.40] | 5,82,774 |
| 25-May-2022 | ₹406.30 | ₹413.95 | ₹400.00 | ₹403.25 | -2.55% [-₹10.55] | 3,96,979 |
| 24-May-2022 | ₹411.20 | ₹415.75 | ₹404.50 | ₹413.80 | 0.01% [₹0.05] | 3,54,579 |
| 23-May-2022 | ₹423.00 | ₹423.00 | ₹410.30 | ₹413.75 | -2.49% [-₹10.55] | 2,15,917 |
| 20-May-2022 | ₹418.20 | ₹429.50 | ₹410.55 | ₹424.30 | 3.40% [₹13.95] | 3,49,140 |
| 19-May-2022 | ₹427.50 | ₹430.90 | ₹406.25 | ₹410.35 | -4.59% [-₹19.75] | 6,80,671 |
| 18-May-2022 | ₹438.00 | ₹438.45 | ₹428.00 | ₹430.10 | -1.77% [-₹7.75] | 2,09,231 |
| 17-May-2022 | ₹435.00 | ₹443.20 | ₹432.25 | ₹437.85 | -0.69% [-₹3.05] | 5,95,791 |
| 16-May-2022 | ₹427.75 | ₹446.15 | ₹419.00 | ₹440.90 | 3.09% [₹13.20] | 3,96,300 |
| 13-May-2022 | ₹455.90 | ₹456.00 | ₹418.00 | ₹427.70 | -5.11% [-₹23.05] | 12,49,915 |
| 12-May-2022 | ₹472.40 | ₹473.95 | ₹446.00 | ₹450.75 | -4.93% [-₹23.35] | 6,34,380 |
| 11-May-2022 | ₹475.00 | ₹487.00 | ₹453.00 | ₹474.10 | 0.36% [₹1.70] | 2,67,557 |
| 10-May-2022 | ₹471.00 | ₹474.90 | ₹453.05 | ₹472.40 | 0.04% [₹0.20] | 2,46,277 |
| 09-May-2022 | ₹474.00 | ₹475.20 | ₹461.75 | ₹472.20 | -0.55% [-₹2.60] | 1,22,901 |
| 06-May-2022 | ₹475.60 | ₹487.00 | ₹470.70 | ₹474.80 | -1.86% [-₹9.00] | 2,13,358 |
| 05-May-2022 | ₹486.40 | ₹490.00 | ₹480.50 | ₹483.80 | -0.18% [-₹0.85] | 83,338 |
| 04-May-2022 | ₹490.45 | ₹492.90 | ₹480.00 | ₹484.65 | -1.17% [-₹5.75] | 2,57,464 |
| 02-May-2022 | ₹489.15 | ₹493.30 | ₹482.65 | ₹490.40 | -0.27% [-₹1.35] | 2,56,314 |
| 29-Apr-2022 | ₹495.00 | ₹495.00 | ₹489.40 | ₹491.75 | 0.18% [₹0.90] | 3,45,648 |
| 28-Apr-2022 | ₹487.70 | ₹493.00 | ₹486.00 | ₹490.85 | 1.16% [₹5.65] | 2,76,448 |
| 27-Apr-2022 | ₹485.85 | ₹490.60 | ₹481.50 | ₹485.20 | -1.01% [-₹4.95] | 4,80,250 |
| 26-Apr-2022 | ₹490.35 | ₹497.20 | ₹487.20 | ₹490.15 | 1.00% [₹4.85] | 3,84,095 |
| 25-Apr-2022 | ₹473.70 | ₹487.95 | ₹467.40 | ₹485.30 | 2.29% [₹10.85] | 6,19,109 |
| 22-Apr-2022 | ₹465.00 | ₹476.95 | ₹465.00 | ₹474.45 | 1.35% [₹6.30] | 2,32,165 |
| 21-Apr-2022 | ₹478.00 | ₹478.65 | ₹465.00 | ₹468.15 | -1.64% [-₹7.80] | 2,31,367 |
| 20-Apr-2022 | ₹480.30 | ₹486.60 | ₹468.75 | ₹475.95 | 0.18% [₹0.85] | 4,27,680 |
| 19-Apr-2022 | ₹473.70 | ₹477.00 | ₹470.20 | ₹475.10 | 1.25% [₹5.85] | 2,17,594 |
| 18-Apr-2022 | ₹465.55 | ₹474.55 | ₹465.00 | ₹469.25 | 0.79% [₹3.70] | 1,58,491 |
| 13-Apr-2022 | ₹481.50 | ₹487.00 | ₹461.45 | ₹465.55 | -2.37% [-₹11.30] | 13,90,411 |
| 12-Apr-2022 | ₹475.80 | ₹481.00 | ₹474.30 | ₹476.85 | 0.79% [₹3.75] | 4,35,714 |
| 11-Apr-2022 | ₹465.70 | ₹475.35 | ₹463.25 | ₹473.10 | 2.28% [₹10.55] | 6,06,106 |
| 08-Apr-2022 | ₹457.15 | ₹464.95 | ₹455.05 | ₹462.55 | 1.18% [₹5.40] | 2,45,478 |
| 07-Apr-2022 | ₹455.00 | ₹459.20 | ₹448.20 | ₹457.15 | 0.86% [₹3.90] | 3,44,191 |
| 06-Apr-2022 | ₹460.25 | ₹462.60 | ₹451.20 | ₹453.25 | -2.29% [-₹10.60] | 4,44,643 |
| 05-Apr-2022 | ₹458.20 | ₹466.50 | ₹453.00 | ₹463.85 | 2.50% [₹11.30] | 3,34,580 |
| 04-Apr-2022 | ₹456.00 | ₹459.60 | ₹448.60 | ₹452.55 | -0.58% [-₹2.65] | 3,50,094 |
| 01-Apr-2022 | ₹447.00 | ₹459.00 | ₹444.00 | ₹455.20 | 1.80% [₹8.05] | 4,78,191 |
| 31-Mar-2022 | ₹450.00 | ₹452.00 | ₹440.10 | ₹447.15 | 0.33% [₹1.45] | 5,54,353 |
| 30-Mar-2022 | ₹432.50 | ₹448.90 | ₹432.50 | ₹445.70 | 3.34% [₹14.40] | 10,07,607 |
| 29-Mar-2022 | ₹443.50 | ₹445.65 | ₹430.10 | ₹431.30 | -2.75% [-₹12.20] | 6,16,956 |
| 28-Mar-2022 | ₹459.00 | ₹461.75 | ₹438.00 | ₹443.50 | -1.32% [-₹5.95] | 6,41,775 |
| 25-Mar-2022 | ₹451.00 | ₹453.40 | ₹446.75 | ₹449.45 | -0.26% [-₹1.15] | 3,46,298 |
| 24-Mar-2022 | ₹456.25 | ₹458.50 | ₹447.00 | ₹450.60 | -2.52% [-₹11.65] | 7,57,636 |
| 23-Mar-2022 | ₹468.00 | ₹470.45 | ₹457.75 | ₹462.25 | -1.40% [-₹6.55] | 2,53,545 |
| 22-Mar-2022 | ₹480.30 | ₹480.30 | ₹466.50 | ₹468.80 | -2.52% [-₹12.10] | 2,19,232 |
| 21-Mar-2022 | ₹485.90 | ₹485.90 | ₹477.05 | ₹480.90 | -0.19% [-₹0.90] | 2,38,004 |
| 17-Mar-2022 | ₹477.10 | ₹490.00 | ₹473.05 | ₹481.80 | 1.23% [₹5.85] | 4,98,158 |
| 16-Mar-2022 | ₹485.85 | ₹487.80 | ₹474.50 | ₹475.95 | -1.64% [-₹7.95] | 2,62,374 |
| 15-Mar-2022 | ₹484.10 | ₹490.65 | ₹480.00 | ₹483.90 | -0.93% [-₹4.55] | 5,42,732 |
| 14-Mar-2022 | ₹482.70 | ₹493.00 | ₹468.50 | ₹488.45 | 0.93% [₹4.50] | 5,60,852 |
| 11-Mar-2022 | ₹481.50 | ₹486.50 | ₹475.55 | ₹483.95 | 1.08% [₹5.15] | 11,48,489 |
| 10-Mar-2022 | ₹477.20 | ₹481.35 | ₹472.60 | ₹478.80 | 1.76% [₹8.30] | 5,00,863 |
| 09-Mar-2022 | ₹468.25 | ₹477.70 | ₹463.25 | ₹470.50 | 1.96% [₹9.05] | 5,45,889 |
| 08-Mar-2022 | ₹453.60 | ₹474.90 | ₹453.60 | ₹461.45 | 1.73% [₹7.85] | 7,77,254 |
| 04-Mar-2022 | ₹484.60 | ₹494.20 | ₹473.00 | ₹478.85 | -2.45% [-₹12.05] | 5,66,719 |
| 03-Mar-2022 | ₹497.00 | ₹497.00 | ₹488.10 | ₹490.90 | -0.54% [-₹2.65] | 2,90,049 |
| 02-Mar-2022 | ₹495.30 | ₹499.70 | ₹484.75 | ₹493.55 | -0.36% [-₹1.80] | 2,99,191 |
| 28-Feb-2022 | ₹489.00 | ₹501.15 | ₹488.00 | ₹495.35 | 0.79% [₹3.90] | 6,63,928 |
| 25-Feb-2022 | ₹473.35 | ₹494.00 | ₹473.35 | ₹491.45 | 3.65% [₹17.30] | 96,021 |
| 24-Feb-2022 | ₹468.90 | ₹480.95 | ₹460.05 | ₹474.15 | -1.27% [-₹6.10] | 4,98,482 |
| 23-Feb-2022 | ₹495.60 | ₹498.00 | ₹474.60 | ₹480.25 | -2.97% [-₹14.70] | 1,56,678 |
| 22-Feb-2022 | ₹488.50 | ₹499.60 | ₹488.50 | ₹494.95 | -0.17% [-₹0.85] | 2,40,212 |
| 21-Feb-2022 | ₹500.95 | ₹503.90 | ₹487.20 | ₹495.80 | -1.25% [-₹6.30] | 1,93,253 |
| 18-Feb-2022 | ₹494.60 | ₹504.90 | ₹494.60 | ₹502.10 | 1.03% [₹5.10] | 1,38,857 |
| 17-Feb-2022 | ₹500.95 | ₹501.20 | ₹495.00 | ₹497.00 | -0.36% [-₹1.80] | 67,312 |
| 16-Feb-2022 | ₹494.85 | ₹501.85 | ₹494.50 | ₹498.80 | 0.80% [₹3.95] | 3,27,272 |
| 15-Feb-2022 | ₹493.20 | ₹496.30 | ₹490.00 | ₹494.85 | -0.10% [-₹0.50] | 2,00,085 |
| 14-Feb-2022 | ₹492.50 | ₹500.80 | ₹490.00 | ₹495.35 | -0.52% [-₹2.60] | 2,07,868 |
| 11-Feb-2022 | ₹494.35 | ₹501.00 | ₹493.25 | ₹497.95 | -0.67% [-₹3.35] | 1,47,447 |
| 10-Feb-2022 | ₹493.00 | ₹504.50 | ₹492.60 | ₹501.30 | 0.97% [₹4.80] | 1,56,420 |
| 09-Feb-2022 | ₹501.05 | ₹503.65 | ₹495.35 | ₹496.50 | -0.21% [-₹1.05] | 65,745 |
| 08-Feb-2022 | ₹500.00 | ₹503.50 | ₹495.05 | ₹497.55 | -0.11% [-₹0.55] | 3,53,656 |
| 07-Feb-2022 | ₹504.45 | ₹505.45 | ₹494.15 | ₹498.10 | -0.91% [-₹4.55] | 1,88,340 |
| 04-Feb-2022 | ₹501.10 | ₹507.80 | ₹500.00 | ₹502.65 | 0.97% [₹4.85] | 2,19,084 |
| 03-Feb-2022 | ₹510.00 | ₹513.15 | ₹495.50 | ₹497.80 | -2.07% [-₹10.50] | 4,02,889 |
| 02-Feb-2022 | ₹496.45 | ₹510.25 | ₹493.30 | ₹508.30 | 2.71% [₹13.40] | 2,47,175 |
| 01-Feb-2022 | ₹500.00 | ₹502.80 | ₹489.00 | ₹494.90 | -0.68% [-₹3.40] | 2,42,163 |
| 31-Jan-2022 | ₹494.90 | ₹507.20 | ₹489.00 | ₹498.30 | 1.66% [₹8.15] | 9,38,700 |
| 28-Jan-2022 | ₹480.00 | ₹497.00 | ₹479.15 | ₹490.15 | 2.30% [₹11.00] | 9,66,171 |
| 27-Jan-2022 | ₹475.90 | ₹489.50 | ₹471.95 | ₹479.15 | 0.87% [₹4.15] | 3,35,178 |
| 25-Jan-2022 | ₹471.00 | ₹480.90 | ₹467.00 | ₹475.00 | 0.99% [₹4.65] | 5,97,696 |
| 24-Jan-2022 | ₹474.90 | ₹476.80 | ₹466.00 | ₹470.35 | -0.46% [-₹2.15] | 5,67,967 |
| 21-Jan-2022 | ₹466.05 | ₹487.80 | ₹466.05 | ₹472.50 | -0.84% [-₹4.00] | 5,30,867 |
| 20-Jan-2022 | ₹485.00 | ₹485.00 | ₹475.30 | ₹476.50 | -1.94% [-₹9.45] | 3,30,001 |
| 19-Jan-2022 | ₹493.15 | ₹495.25 | ₹480.15 | ₹485.95 | -1.66% [-₹8.20] | 6,88,368 |
| 18-Jan-2022 | ₹501.80 | ₹501.80 | ₹491.80 | ₹494.15 | -1.17% [-₹5.85] | 3,30,117 |
| 17-Jan-2022 | ₹500.00 | ₹506.00 | ₹499.00 | ₹500.00 | 0.00% [₹0.00] | 1,89,884 |
| 14-Jan-2022 | ₹500.30 | ₹501.55 | ₹498.20 | ₹500.00 | -0.07% [-₹0.35] | 1,46,421 |
| 13-Jan-2022 | ₹503.90 | ₹505.85 | ₹498.00 | ₹500.35 | -0.21% [-₹1.05] | 1,41,169 |
| 12-Jan-2022 | ₹505.85 | ₹508.30 | ₹498.00 | ₹501.40 | -0.37% [-₹1.85] | 5,70,020 |
| 11-Jan-2022 | ₹509.75 | ₹512.30 | ₹501.55 | ₹503.25 | -1.28% [-₹6.50] | 2,04,190 |
| 10-Jan-2022 | ₹517.00 | ₹518.85 | ₹505.00 | ₹509.75 | -1.18% [-₹6.10] | 2,44,549 |
| 07-Jan-2022 | ₹517.00 | ₹519.80 | ₹509.10 | ₹515.85 | -0.43% [-₹2.25] | 3,58,806 |
| 06-Jan-2022 | ₹509.90 | ₹523.10 | ₹506.60 | ₹518.10 | 1.38% [₹7.05] | 18,89,301 |
| 05-Jan-2022 | ₹515.80 | ₹521.50 | ₹507.35 | ₹511.05 | -0.75% [-₹3.85] | 3,95,469 |
| 04-Jan-2022 | ₹521.70 | ₹524.30 | ₹514.00 | ₹514.90 | -1.30% [-₹6.80] | 1,48,537 |
| 03-Jan-2022 | ₹519.60 | ₹534.80 | ₹519.00 | ₹521.70 | 0.52% [₹2.70] | 2,33,807 |
| 31-Dec-2021 | ₹507.90 | ₹524.00 | ₹507.00 | ₹519.00 | 2.32% [₹11.75] | 3,42,678 |
| 30-Dec-2021 | ₹515.90 | ₹519.45 | ₹504.05 | ₹507.25 | -1.39% [-₹7.15] | 1,94,003 |
| 29-Dec-2021 | ₹520.00 | ₹523.65 | ₹510.00 | ₹514.40 | -1.64% [-₹8.60] | 2,50,848 |
| 28-Dec-2021 | ₹519.90 | ₹525.00 | ₹516.20 | ₹523.00 | 1.08% [₹5.60] | 4,09,253 |
| 27-Dec-2021 | ₹520.00 | ₹523.75 | ₹515.70 | ₹517.40 | -1.23% [-₹6.45] | 72,668 |
| 24-Dec-2021 | ₹529.00 | ₹533.00 | ₹521.00 | ₹523.85 | -0.95% [-₹5.00] | 2,93,666 |
| 23-Dec-2021 | ₹536.65 | ₹536.65 | ₹524.05 | ₹528.85 | -1.12% [-₹6.00] | 8,32,334 |
| 22-Dec-2021 | ₹536.10 | ₹537.10 | ₹531.40 | ₹534.85 | 0.07% [₹0.40] | 93,989 |
| 21-Dec-2021 | ₹535.65 | ₹537.90 | ₹528.00 | ₹534.45 | -0.21% [-₹1.15] | 5,24,795 |
| 20-Dec-2021 | ₹530.00 | ₹538.00 | ₹527.95 | ₹535.60 | -1.34% [-₹7.25] | 1,44,970 |
| 17-Dec-2021 | ₹526.00 | ₹550.80 | ₹524.50 | ₹542.85 | 2.47% [₹13.10] | 3,45,256 |
| 16-Dec-2021 | ₹545.00 | ₹545.00 | ₹527.00 | ₹529.75 | -3.03% [-₹16.55] | 3,33,354 |
| 15-Dec-2021 | ₹527.15 | ₹552.40 | ₹527.15 | ₹546.30 | 3.55% [₹18.75] | 7,45,277 |
| 14-Dec-2021 | ₹528.70 | ₹534.45 | ₹522.25 | ₹527.55 | -0.29% [-₹1.55] | 1,61,809 |
| 13-Dec-2021 | ₹533.30 | ₹538.60 | ₹527.25 | ₹529.10 | -0.77% [-₹4.10] | 2,21,957 |
| 10-Dec-2021 | ₹531.00 | ₹534.70 | ₹524.80 | ₹533.20 | 0.91% [₹4.80] | 1,75,391 |
| 09-Dec-2021 | ₹535.60 | ₹536.20 | ₹525.15 | ₹528.40 | -0.43% [-₹2.30] | 1,52,454 |
| 08-Dec-2021 | ₹532.90 | ₹538.95 | ₹525.00 | ₹530.70 | 0.15% [₹0.80] | 2,44,168 |
| 07-Dec-2021 | ₹537.90 | ₹537.90 | ₹523.90 | ₹529.90 | -1.36% [-₹7.30] | 3,43,722 |
| 06-Dec-2021 | ₹546.00 | ₹552.45 | ₹533.55 | ₹537.20 | -2.54% [-₹14.00] | 4,00,994 |
| 03-Dec-2021 | ₹534.00 | ₹555.00 | ₹519.50 | ₹551.20 | 2.98% [₹15.95] | 7,22,466 |
| 02-Dec-2021 | ₹514.05 | ₹538.70 | ₹512.65 | ₹535.25 | 4.06% [₹20.90] | 8,30,455 |
| 01-Dec-2021 | ₹529.00 | ₹529.00 | ₹511.00 | ₹514.35 | -2.41% [-₹12.70] | 12,39,841 |