| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1837.82 | Sell |
| Simple Moving Average (21) | 1878.50 | Sell |
| Simple Moving Average (25) | 1855.20 | Sell |
| Simple Moving Average (50) | 1837.21 | Sell |
| Simple Moving Average (100) | 1854.53 | Sell |
| Simple Moving Average (200) | 1511.16 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1837.09 | Sell |
| Exponential Moving Average (21) | 1846.46 | Sell |
| Exponential Moving Average (25) | 1846.61 | Sell |
| Exponential Moving Average (50) | 1839.47 | Sell |
| Exponential Moving Average (100) | 1766.53 | Buy |
| Exponential Moving Average (200) | 1603.37 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1860.31 | - | - |
| R3 | 1939.75 | 1912.25 | 1840.03 | 1930.38 | - |
| R2 | 1912.25 | 1884.08 | 1833.27 | 1907.56 | - |
| R1 | 1866.00 | 1866.67 | 1826.51 | 1856.63 | 1852.25 |
| P | 1838.50 | 1838.50 | 1838.50 | 1833.81 | 1831.63 |
| S1 | 1792.25 | 1810.33 | 1812.99 | 1782.88 | 1778.50 |
| S2 | 1764.75 | 1792.92 | 1806.23 | 1907.56 | - |
| S3 | 1718.50 | 1764.75 | 1799.47 | 1709.13 | - |
| S4 | - | - | 1779.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,855.20 | ₹1,884.75 | ₹1,811.00 | ₹1,819.75 | -1.80% [-₹33.30] | 51,049 |
| 29-Mar-2023 | ₹1,806.00 | ₹1,869.00 | ₹1,791.00 | ₹1,853.05 | 3.10% [₹55.65] | 71,059 |
| 28-Mar-2023 | ₹1,790.00 | ₹1,820.00 | ₹1,750.00 | ₹1,797.40 | 0.49% [₹8.85] | 54,180 |
| 27-Mar-2023 | ₹1,806.55 | ₹1,823.70 | ₹1,768.00 | ₹1,788.55 | -1.42% [-₹25.70] | 42,212 |
| 24-Mar-2023 | ₹1,845.90 | ₹1,850.55 | ₹1,808.35 | ₹1,814.25 | -1.47% [-₹27.15] | 25,058 |
| 23-Mar-2023 | ₹1,878.90 | ₹1,878.90 | ₹1,836.00 | ₹1,841.40 | -1.93% [-₹36.20] | 29,807 |
| 22-Mar-2023 | ₹1,873.00 | ₹1,906.40 | ₹1,867.05 | ₹1,877.60 | 0.82% [₹15.25] | 34,243 |
| 21-Mar-2023 | ₹1,890.00 | ₹1,897.50 | ₹1,851.05 | ₹1,862.35 | -1.26% [-₹23.70] | 37,710 |
| 20-Mar-2023 | ₹1,985.00 | ₹1,995.00 | ₹1,863.25 | ₹1,886.05 | -1.72% [-₹33.05] | 62,806 |
| 17-Mar-2023 | ₹1,892.05 | ₹1,934.90 | ₹1,892.00 | ₹1,919.10 | 2.25% [₹42.30] | 79,615 |
| 16-Mar-2023 | ₹1,911.15 | ₹1,942.45 | ₹1,866.00 | ₹1,876.80 | -1.80% [-₹34.35] | 70,528 |
| 15-Mar-2023 | ₹1,879.60 | ₹1,954.00 | ₹1,871.65 | ₹1,911.15 | 2.19% [₹40.95] | 1,55,959 |
| 14-Mar-2023 | ₹1,830.05 | ₹1,876.95 | ₹1,797.05 | ₹1,870.20 | 1.16% [₹21.45] | 77,924 |
| 13-Mar-2023 | ₹1,897.10 | ₹1,909.70 | ₹1,832.00 | ₹1,848.75 | -3.48% [-₹66.70] | 75,846 |
| 10-Mar-2023 | ₹1,977.75 | ₹1,977.80 | ₹1,900.00 | ₹1,915.45 | -3.68% [-₹73.20] | 85,664 |
| 09-Mar-2023 | ₹2,041.00 | ₹2,049.00 | ₹1,970.00 | ₹1,988.65 | -2.47% [-₹50.40] | 90,627 |
| 08-Mar-2023 | ₹1,975.60 | ₹2,072.00 | ₹1,929.10 | ₹2,039.05 | 2.04% [₹40.80] | 2,34,834 |
| 06-Mar-2023 | ₹1,892.00 | ₹2,009.00 | ₹1,892.00 | ₹1,998.25 | 5.66% [₹107.10] | 2,65,498 |
| 03-Mar-2023 | ₹1,848.00 | ₹1,899.90 | ₹1,838.20 | ₹1,891.15 | 2.66% [₹48.95] | 1,00,108 |
| 02-Mar-2023 | ₹1,816.50 | ₹1,850.00 | ₹1,800.00 | ₹1,842.20 | 1.92% [₹34.75] | 1,05,181 |
| 01-Mar-2023 | ₹1,775.50 | ₹1,818.00 | ₹1,752.00 | ₹1,807.45 | 1.80% [₹31.95] | 1,04,467 |
| 28-Feb-2023 | ₹1,703.00 | ₹1,789.75 | ₹1,703.00 | ₹1,775.50 | 4.48% [₹76.10] | 94,980 |
| 27-Feb-2023 | ₹1,715.00 | ₹1,726.25 | ₹1,685.00 | ₹1,699.40 | -1.78% [-₹30.80] | 33,971 |
| 24-Feb-2023 | ₹1,734.85 | ₹1,768.30 | ₹1,715.90 | ₹1,730.20 | 0.23% [₹4.00] | 62,301 |
| 23-Feb-2023 | ₹1,686.90 | ₹1,739.00 | ₹1,654.85 | ₹1,726.20 | 2.84% [₹47.70] | 63,769 |
| 22-Feb-2023 | ₹1,699.00 | ₹1,728.20 | ₹1,670.15 | ₹1,678.50 | -1.45% [-₹24.70] | 50,336 |
| 21-Feb-2023 | ₹1,723.00 | ₹1,733.20 | ₹1,694.05 | ₹1,703.20 | -0.69% [-₹11.75] | 32,938 |
| 20-Feb-2023 | ₹1,766.05 | ₹1,770.40 | ₹1,703.10 | ₹1,714.95 | -2.41% [-₹42.35] | 34,857 |
| 17-Feb-2023 | ₹1,745.00 | ₹1,780.00 | ₹1,735.00 | ₹1,757.30 | 0.29% [₹5.15] | 49,864 |
| 16-Feb-2023 | ₹1,781.85 | ₹1,790.00 | ₹1,740.00 | ₹1,752.15 | -0.61% [-₹10.80] | 1,06,656 |
| 15-Feb-2023 | ₹1,679.90 | ₹1,772.50 | ₹1,675.00 | ₹1,762.95 | 5.40% [₹90.35] | 1,66,334 |
| 14-Feb-2023 | ₹1,688.95 | ₹1,704.75 | ₹1,637.10 | ₹1,672.60 | -0.50% [-₹8.45] | 1,13,228 |
| 13-Feb-2023 | ₹1,771.00 | ₹1,788.00 | ₹1,667.70 | ₹1,681.05 | -6.05% [-₹108.20] | 1,17,500 |
| 10-Feb-2023 | ₹1,821.95 | ₹1,841.45 | ₹1,780.00 | ₹1,789.25 | -1.51% [-₹27.50] | 42,205 |
| 09-Feb-2023 | ₹1,863.35 | ₹1,889.35 | ₹1,800.10 | ₹1,816.75 | -1.94% [-₹36.00] | 81,578 |
| 08-Feb-2023 | ₹1,780.00 | ₹1,863.00 | ₹1,777.30 | ₹1,852.75 | 4.30% [₹76.40] | 89,086 |
| 07-Feb-2023 | ₹1,809.00 | ₹1,824.90 | ₹1,765.90 | ₹1,776.35 | -1.42% [-₹25.55] | 56,086 |
| 06-Feb-2023 | ₹1,827.00 | ₹1,861.95 | ₹1,784.00 | ₹1,801.90 | -0.99% [-₹17.95] | 62,633 |
| 03-Feb-2023 | ₹1,829.95 | ₹1,858.50 | ₹1,803.55 | ₹1,819.85 | -0.52% [-₹9.55] | 65,324 |
| 02-Feb-2023 | ₹1,799.35 | ₹1,910.00 | ₹1,795.05 | ₹1,829.40 | 0.51% [₹9.35] | 1,10,642 |
| 01-Feb-2023 | ₹1,926.05 | ₹1,928.90 | ₹1,779.00 | ₹1,820.05 | -5.36% [-₹103.15] | 2,87,013 |
| 31-Jan-2023 | ₹1,843.90 | ₹1,928.80 | ₹1,835.00 | ₹1,923.20 | 4.79% [₹87.90] | 1,58,686 |
| 30-Jan-2023 | ₹1,908.00 | ₹1,944.00 | ₹1,820.00 | ₹1,835.30 | -2.93% [-₹55.45] | 1,32,737 |
| 27-Jan-2023 | ₹1,982.95 | ₹1,982.95 | ₹1,870.50 | ₹1,890.75 | -4.06% [-₹79.95] | 1,01,778 |
| 25-Jan-2023 | ₹1,931.95 | ₹1,983.25 | ₹1,906.10 | ₹1,970.70 | 2.39% [₹45.95] | 79,413 |
| 24-Jan-2023 | ₹1,924.80 | ₹1,949.90 | ₹1,916.70 | ₹1,924.75 | 0.49% [₹9.40] | 64,085 |
| 23-Jan-2023 | ₹1,930.00 | ₹1,949.25 | ₹1,905.35 | ₹1,915.35 | 0.03% [₹0.50] | 64,194 |
| 20-Jan-2023 | ₹1,935.00 | ₹1,944.95 | ₹1,901.90 | ₹1,914.85 | -1.30% [-₹25.20] | 57,726 |
| 19-Jan-2023 | ₹1,923.05 | ₹1,962.00 | ₹1,914.30 | ₹1,940.05 | 0.17% [₹3.25] | 77,575 |
| 18-Jan-2023 | ₹1,930.00 | ₹1,973.80 | ₹1,922.00 | ₹1,936.80 | 0.39% [₹7.55] | 1,29,613 |
| 17-Jan-2023 | ₹1,949.00 | ₹1,975.00 | ₹1,876.00 | ₹1,929.25 | -0.97% [-₹18.80] | 1,46,340 |
| 16-Jan-2023 | ₹2,042.00 | ₹2,049.00 | ₹1,927.45 | ₹1,948.05 | -4.51% [-₹92.00] | 1,26,387 |
| 13-Jan-2023 | ₹2,084.00 | ₹2,094.85 | ₹2,016.05 | ₹2,040.05 | -1.81% [-₹37.60] | 1,26,724 |
| 12-Jan-2023 | ₹2,044.00 | ₹2,094.85 | ₹2,023.45 | ₹2,077.65 | 1.78% [₹36.25] | 1,72,574 |
| 11-Jan-2023 | ₹2,101.00 | ₹2,108.80 | ₹2,026.15 | ₹2,041.40 | -2.92% [-₹61.50] | 1,93,407 |
| 10-Jan-2023 | ₹2,112.35 | ₹2,145.70 | ₹2,072.20 | ₹2,102.90 | -1.16% [-₹24.75] | 4,08,895 |
| 09-Jan-2023 | ₹2,012.00 | ₹2,149.00 | ₹2,011.40 | ₹2,127.65 | 6.52% [₹130.25] | 10,46,922 |
| 06-Jan-2023 | ₹1,955.00 | ₹2,035.80 | ₹1,932.95 | ₹1,997.40 | 2.16% [₹42.15] | 2,68,038 |
| 05-Jan-2023 | ₹1,927.00 | ₹1,988.95 | ₹1,913.20 | ₹1,955.25 | 1.64% [₹31.60] | 1,33,844 |
| 04-Jan-2023 | ₹1,996.00 | ₹2,005.40 | ₹1,907.25 | ₹1,923.65 | -3.76% [-₹75.20] | 1,09,832 |
| 03-Jan-2023 | ₹1,995.00 | ₹2,029.40 | ₹1,986.00 | ₹1,998.85 | -0.40% [-₹7.95] | 93,342 |
| 02-Jan-2023 | ₹1,986.00 | ₹2,020.00 | ₹1,960.00 | ₹2,006.80 | 1.42% [₹28.10] | 1,65,335 |
| 30-Dec-2022 | ₹1,890.00 | ₹1,999.90 | ₹1,890.00 | ₹1,978.70 | 3.72% [₹71.05] | 2,19,992 |
| 29-Dec-2022 | ₹1,871.30 | ₹1,920.00 | ₹1,844.65 | ₹1,907.65 | 1.84% [₹34.45] | 1,68,582 |
| 28-Dec-2022 | ₹1,808.75 | ₹1,891.95 | ₹1,780.00 | ₹1,873.20 | 2.17% [₹39.75] | 1,62,246 |
| 27-Dec-2022 | ₹1,839.00 | ₹1,861.85 | ₹1,770.10 | ₹1,833.45 | 1.53% [₹27.60] | 2,08,700 |
| 26-Dec-2022 | ₹1,670.00 | ₹1,828.00 | ₹1,638.80 | ₹1,805.85 | 8.32% [₹138.75] | 2,58,636 |
| 23-Dec-2022 | ₹1,819.00 | ₹1,819.00 | ₹1,651.25 | ₹1,667.10 | -8.32% [-₹151.30] | 2,87,077 |
| 22-Dec-2022 | ₹1,956.00 | ₹1,961.90 | ₹1,796.10 | ₹1,818.40 | -6.45% [-₹125.40] | 2,27,729 |
| 21-Dec-2022 | ₹2,036.00 | ₹2,063.50 | ₹1,922.00 | ₹1,943.80 | -4.32% [-₹87.70] | 1,45,711 |
| 20-Dec-2022 | ₹1,970.00 | ₹2,054.55 | ₹1,878.40 | ₹2,031.50 | 1.66% [₹33.25] | 2,98,194 |
| 19-Dec-2022 | ₹1,894.00 | ₹2,024.00 | ₹1,889.95 | ₹1,998.25 | 5.54% [₹104.85] | 5,17,269 |
| 16-Dec-2022 | ₹1,980.00 | ₹1,990.00 | ₹1,873.60 | ₹1,893.40 | -4.13% [-₹81.55] | 1,47,770 |
| 15-Dec-2022 | ₹1,925.45 | ₹1,994.00 | ₹1,922.00 | ₹1,974.95 | 2.59% [₹49.85] | 1,38,716 |
| 14-Dec-2022 | ₹1,978.80 | ₹1,978.80 | ₹1,920.00 | ₹1,925.10 | -1.97% [-₹38.65] | 94,747 |
| 13-Dec-2022 | ₹2,031.25 | ₹2,033.95 | ₹1,951.00 | ₹1,963.75 | -2.60% [-₹52.45] | 2,02,036 |
| 12-Dec-2022 | ₹1,955.00 | ₹2,100.00 | ₹1,942.60 | ₹2,016.20 | 3.24% [₹63.20] | 11,71,008 |
| 09-Dec-2022 | ₹1,921.00 | ₹1,985.00 | ₹1,921.00 | ₹1,953.00 | 2.13% [₹40.80] | 4,46,113 |
| 08-Dec-2022 | ₹1,800.90 | ₹1,949.95 | ₹1,791.60 | ₹1,912.20 | 6.85% [₹122.55] | 10,52,040 |
| 07-Dec-2022 | ₹1,783.65 | ₹1,795.00 | ₹1,774.10 | ₹1,789.65 | 1.00% [₹17.70] | 42,410 |
| 06-Dec-2022 | ₹1,773.70 | ₹1,785.00 | ₹1,754.35 | ₹1,771.95 | -0.04% [-₹0.65] | 50,826 |
| 05-Dec-2022 | ₹1,830.00 | ₹1,835.15 | ₹1,755.00 | ₹1,772.60 | -2.59% [-₹47.15] | 60,544 |
| 02-Dec-2022 | ₹1,824.45 | ₹1,833.10 | ₹1,789.30 | ₹1,819.75 | 0.12% [₹2.10] | 82,394 |
| 01-Dec-2022 | ₹1,821.40 | ₹1,832.00 | ₹1,786.25 | ₹1,817.65 | 0.70% [₹12.70] | 1,02,279 |
| 30-Nov-2022 | ₹1,830.00 | ₹1,849.95 | ₹1,781.10 | ₹1,804.95 | -0.55% [-₹10.00] | 1,56,882 |
| 29-Nov-2022 | ₹1,755.00 | ₹1,819.00 | ₹1,750.00 | ₹1,814.95 | 4.18% [₹72.90] | 1,47,918 |
| 28-Nov-2022 | ₹1,749.80 | ₹1,794.75 | ₹1,730.05 | ₹1,742.05 | 0.06% [₹1.00] | 85,453 |
| 25-Nov-2022 | ₹1,763.00 | ₹1,771.45 | ₹1,731.55 | ₹1,741.05 | -1.74% [-₹30.90] | 68,582 |
| 24-Nov-2022 | ₹1,811.00 | ₹1,814.00 | ₹1,762.00 | ₹1,771.95 | -1.48% [-₹26.70] | 89,082 |
| 23-Nov-2022 | ₹1,831.80 | ₹1,853.45 | ₹1,789.85 | ₹1,798.65 | -1.81% [-₹33.15] | 1,48,973 |
| 22-Nov-2022 | ₹1,815.00 | ₹1,885.75 | ₹1,806.50 | ₹1,831.80 | 1.54% [₹27.85] | 2,98,656 |
| 21-Nov-2022 | ₹1,840.00 | ₹1,840.00 | ₹1,795.00 | ₹1,803.95 | -2.10% [-₹38.65] | 1,06,125 |
| 18-Nov-2022 | ₹1,875.00 | ₹1,915.00 | ₹1,820.00 | ₹1,842.60 | -0.94% [-₹17.45] | 3,91,534 |
| 17-Nov-2022 | ₹1,755.00 | ₹1,885.00 | ₹1,747.05 | ₹1,860.05 | 6.21% [₹108.80] | 5,14,707 |
| 14-Nov-2022 | ₹1,715.00 | ₹1,837.70 | ₹1,702.10 | ₹1,782.60 | 6.00% [₹100.85] | 7,77,384 |
| 11-Nov-2022 | ₹1,630.00 | ₹1,717.00 | ₹1,607.05 | ₹1,681.75 | 5.08% [₹81.35] | 2,49,691 |
| 10-Nov-2022 | ₹1,608.30 | ₹1,617.00 | ₹1,571.00 | ₹1,600.40 | -1.36% [-₹22.05] | 65,627 |
| 09-Nov-2022 | ₹1,658.05 | ₹1,670.50 | ₹1,615.00 | ₹1,622.45 | -2.06% [-₹34.10] | 59,553 |
| 07-Nov-2022 | ₹1,638.90 | ₹1,666.00 | ₹1,620.30 | ₹1,656.55 | 2.30% [₹37.25] | 88,512 |
| 04-Nov-2022 | ₹1,590.00 | ₹1,680.00 | ₹1,590.00 | ₹1,619.30 | 1.37% [₹21.95] | 3,71,129 |
| 03-Nov-2022 | ₹1,588.40 | ₹1,619.00 | ₹1,582.00 | ₹1,597.35 | -0.25% [-₹4.00] | 79,355 |
| 31-Oct-2022 | ₹1,470.05 | ₹1,495.00 | ₹1,469.00 | ₹1,484.50 | 0.95% [₹13.90] | 76,697 |
| 27-Oct-2022 | ₹1,500.60 | ₹1,505.00 | ₹1,461.05 | ₹1,475.25 | -1.01% [-₹15.05] | 82,609 |
| 25-Oct-2022 | ₹1,456.90 | ₹1,500.00 | ₹1,432.00 | ₹1,490.30 | 2.72% [₹39.40] | 1,59,806 |
| 24-Oct-2022 | ₹1,451.00 | ₹1,460.00 | ₹1,438.00 | ₹1,450.90 | 1.93% [₹27.45] | 49,573 |
| 20-Oct-2022 | ₹1,380.00 | ₹1,409.00 | ₹1,375.00 | ₹1,403.15 | 1.61% [₹22.20] | 1,00,813 |
| 19-Oct-2022 | ₹1,402.00 | ₹1,419.60 | ₹1,375.00 | ₹1,380.95 | -1.30% [-₹18.25] | 1,62,901 |
| 18-Oct-2022 | ₹1,429.50 | ₹1,434.85 | ₹1,380.00 | ₹1,399.20 | -0.80% [-₹11.30] | 3,86,252 |
| 17-Oct-2022 | ₹1,310.00 | ₹1,427.00 | ₹1,310.00 | ₹1,410.50 | 7.51% [₹98.55] | 6,52,157 |
| 14-Oct-2022 | ₹1,329.95 | ₹1,334.80 | ₹1,304.90 | ₹1,311.95 | 0.61% [₹7.90] | 50,359 |
| 13-Oct-2022 | ₹1,293.25 | ₹1,324.50 | ₹1,278.20 | ₹1,304.05 | 0.82% [₹10.60] | 1,51,903 |
| 12-Oct-2022 | ₹1,317.25 | ₹1,324.70 | ₹1,273.10 | ₹1,293.45 | -1.31% [-₹17.20] | 90,230 |
| 11-Oct-2022 | ₹1,335.00 | ₹1,348.00 | ₹1,293.25 | ₹1,310.65 | -1.64% [-₹21.85] | 98,786 |
| 10-Oct-2022 | ₹1,310.00 | ₹1,345.00 | ₹1,300.00 | ₹1,332.50 | 1.69% [₹22.15] | 2,33,660 |
| 07-Oct-2022 | ₹1,280.00 | ₹1,326.00 | ₹1,260.00 | ₹1,310.35 | 5.14% [₹64.10] | 2,46,851 |
| 06-Oct-2022 | ₹1,205.00 | ₹1,265.00 | ₹1,200.55 | ₹1,246.25 | 4.08% [₹48.90] | 2,59,062 |
| 04-Oct-2022 | ₹1,145.00 | ₹1,214.40 | ₹1,145.00 | ₹1,197.35 | 5.47% [₹62.05] | 2,35,143 |
| 03-Oct-2022 | ₹1,153.65 | ₹1,175.00 | ₹1,122.10 | ₹1,135.30 | -1.10% [-₹12.60] | 69,076 |
| 30-Sep-2022 | ₹1,130.00 | ₹1,158.00 | ₹1,121.45 | ₹1,147.90 | 1.27% [₹14.40] | 30,374 |
| 29-Sep-2022 | ₹1,135.00 | ₹1,142.95 | ₹1,129.95 | ₹1,133.50 | 0.03% [₹0.30] | 12,633 |
| 28-Sep-2022 | ₹1,135.00 | ₹1,144.25 | ₹1,123.00 | ₹1,133.20 | -1.19% [-₹13.65] | 21,040 |
| 26-Sep-2022 | ₹1,189.00 | ₹1,210.00 | ₹1,107.20 | ₹1,118.10 | -5.23% [-₹61.65] | 2,04,264 |
| 23-Sep-2022 | ₹1,145.00 | ₹1,189.00 | ₹1,130.55 | ₹1,179.75 | 3.51% [₹40.00] | 1,58,735 |
| 22-Sep-2022 | ₹1,129.00 | ₹1,150.00 | ₹1,118.85 | ₹1,139.75 | 1.80% [₹20.10] | 37,249 |
| 21-Sep-2022 | ₹1,125.20 | ₹1,139.85 | ₹1,111.00 | ₹1,119.65 | -0.84% [-₹9.50] | 22,744 |
| 20-Sep-2022 | ₹1,135.00 | ₹1,140.15 | ₹1,125.20 | ₹1,129.15 | 0.55% [₹6.20] | 14,133 |
| 19-Sep-2022 | ₹1,099.70 | ₹1,151.35 | ₹1,079.00 | ₹1,122.95 | 2.11% [₹23.25] | 74,635 |
| 16-Sep-2022 | ₹1,164.95 | ₹1,176.80 | ₹1,082.05 | ₹1,099.70 | -5.20% [-₹60.30] | 67,539 |
| 15-Sep-2022 | ₹1,189.00 | ₹1,189.00 | ₹1,153.20 | ₹1,160.00 | -0.85% [-₹9.90] | 33,266 |
| 14-Sep-2022 | ₹1,151.40 | ₹1,197.70 | ₹1,145.40 | ₹1,169.90 | -0.26% [-₹3.00] | 59,272 |
| 13-Sep-2022 | ₹1,145.00 | ₹1,177.90 | ₹1,134.00 | ₹1,172.90 | 3.38% [₹38.35] | 95,467 |
| 12-Sep-2022 | ₹1,129.90 | ₹1,146.80 | ₹1,119.65 | ₹1,134.55 | 1.84% [₹20.55] | 40,377 |
| 09-Sep-2022 | ₹1,139.95 | ₹1,141.00 | ₹1,111.00 | ₹1,114.00 | -1.72% [-₹19.55] | 28,249 |
| 08-Sep-2022 | ₹1,119.00 | ₹1,145.00 | ₹1,107.00 | ₹1,133.55 | 2.41% [₹26.65] | 70,913 |
| 07-Sep-2022 | ₹1,060.00 | ₹1,119.00 | ₹1,059.05 | ₹1,106.90 | 4.93% [₹52.05] | 1,21,996 |
| 06-Sep-2022 | ₹1,061.00 | ₹1,078.90 | ₹1,047.00 | ₹1,054.85 | -0.48% [-₹5.10] | 43,246 |
| 05-Sep-2022 | ₹1,088.00 | ₹1,088.00 | ₹1,057.00 | ₹1,059.95 | -1.20% [-₹12.85] | 54,469 |
| 02-Sep-2022 | ₹1,106.00 | ₹1,113.00 | ₹1,065.55 | ₹1,072.80 | -2.87% [-₹31.65] | 1,26,804 |
| 01-Sep-2022 | ₹1,111.00 | ₹1,118.15 | ₹1,097.45 | ₹1,104.45 | -0.53% [-₹5.90] | 49,323 |
| 30-Aug-2022 | ₹1,115.00 | ₹1,120.85 | ₹1,103.05 | ₹1,110.35 | 0.36% [₹4.00] | 49,436 |
| 29-Aug-2022 | ₹1,117.70 | ₹1,117.70 | ₹1,098.00 | ₹1,106.35 | -1.55% [-₹17.40] | 35,905 |
| 26-Aug-2022 | ₹1,151.00 | ₹1,155.00 | ₹1,119.50 | ₹1,123.75 | -1.82% [-₹20.80] | 47,496 |
| 25-Aug-2022 | ₹1,150.00 | ₹1,167.30 | ₹1,140.50 | ₹1,144.55 | -0.33% [-₹3.75] | 24,935 |
| 24-Aug-2022 | ₹1,137.00 | ₹1,154.00 | ₹1,126.80 | ₹1,148.30 | 1.86% [₹21.00] | 25,234 |
| 23-Aug-2022 | ₹1,116.00 | ₹1,139.00 | ₹1,111.00 | ₹1,127.30 | 0.77% [₹8.65] | 17,477 |
| 22-Aug-2022 | ₹1,160.30 | ₹1,160.35 | ₹1,110.00 | ₹1,118.65 | -3.59% [-₹41.60] | 44,370 |
| 19-Aug-2022 | ₹1,188.00 | ₹1,194.70 | ₹1,151.55 | ₹1,160.25 | -1.85% [-₹21.90] | 64,586 |
| 18-Aug-2022 | ₹1,178.90 | ₹1,189.40 | ₹1,170.05 | ₹1,182.15 | 0.74% [₹8.70] | 25,238 |
| 17-Aug-2022 | ₹1,173.50 | ₹1,214.30 | ₹1,165.65 | ₹1,173.45 | -0.24% [-₹2.85] | 49,264 |
| 16-Aug-2022 | ₹1,187.05 | ₹1,191.20 | ₹1,162.55 | ₹1,176.30 | -0.76% [-₹8.95] | 39,301 |
| 12-Aug-2022 | ₹1,204.00 | ₹1,204.00 | ₹1,181.00 | ₹1,185.25 | -1.12% [-₹13.40] | 15,131 |
| 11-Aug-2022 | ₹1,206.00 | ₹1,207.00 | ₹1,185.00 | ₹1,198.65 | -1.16% [-₹14.05] | 22,769 |
| 10-Aug-2022 | ₹1,223.30 | ₹1,229.00 | ₹1,200.20 | ₹1,212.70 | 1.11% [₹13.35] | 36,263 |
| 05-Aug-2022 | ₹1,199.00 | ₹1,199.00 | ₹1,173.80 | ₹1,184.45 | -0.25% [-₹3.00] | 32,962 |
| 04-Aug-2022 | ₹1,167.95 | ₹1,199.00 | ₹1,151.25 | ₹1,187.45 | 2.18% [₹25.35] | 42,007 |
| 03-Aug-2022 | ₹1,163.80 | ₹1,169.10 | ₹1,145.00 | ₹1,162.10 | -0.10% [-₹1.15] | 22,682 |
| 02-Aug-2022 | ₹1,185.00 | ₹1,193.80 | ₹1,156.55 | ₹1,163.25 | -1.89% [-₹22.35] | 47,806 |
| 01-Aug-2022 | ₹1,204.90 | ₹1,253.00 | ₹1,172.00 | ₹1,185.60 | 3.91% [₹44.65] | 4,05,052 |
| 29-Jul-2022 | ₹1,105.00 | ₹1,149.00 | ₹1,101.00 | ₹1,140.95 | 3.98% [₹43.70] | 38,750 |
| 28-Jul-2022 | ₹1,120.00 | ₹1,124.35 | ₹1,090.10 | ₹1,097.25 | -1.43% [-₹15.90] | 29,891 |
| 27-Jul-2022 | ₹1,103.00 | ₹1,122.20 | ₹1,102.20 | ₹1,113.15 | -0.16% [-₹1.80] | 24,318 |
| 26-Jul-2022 | ₹1,103.65 | ₹1,126.00 | ₹1,103.65 | ₹1,114.95 | 0.22% [₹2.40] | 19,173 |
| 25-Jul-2022 | ₹1,136.85 | ₹1,145.00 | ₹1,104.80 | ₹1,112.55 | -1.64% [-₹18.60] | 43,546 |
| 22-Jul-2022 | ₹1,110.60 | ₹1,144.00 | ₹1,105.25 | ₹1,131.15 | 2.36% [₹26.10] | 55,803 |
| 21-Jul-2022 | ₹1,114.60 | ₹1,118.80 | ₹1,091.05 | ₹1,105.05 | -0.36% [-₹4.00] | 22,211 |
| 20-Jul-2022 | ₹1,111.75 | ₹1,121.85 | ₹1,097.00 | ₹1,109.05 | 0.83% [₹9.15] | 27,370 |
| 19-Jul-2022 | ₹1,070.00 | ₹1,115.00 | ₹1,067.05 | ₹1,099.90 | 2.40% [₹25.75] | 63,895 |
| 18-Jul-2022 | ₹1,079.95 | ₹1,090.00 | ₹1,060.95 | ₹1,074.15 | -0.37% [-₹4.00] | 15,297 |
| 15-Jul-2022 | ₹1,075.00 | ₹1,082.00 | ₹1,065.95 | ₹1,078.15 | 0.55% [₹5.95] | 16,594 |
| 14-Jul-2022 | ₹1,068.00 | ₹1,080.00 | ₹1,055.40 | ₹1,072.20 | 0.88% [₹9.35] | 12,624 |
| 13-Jul-2022 | ₹1,075.50 | ₹1,079.95 | ₹1,060.00 | ₹1,062.85 | -0.68% [-₹7.25] | 10,563 |
| 12-Jul-2022 | ₹1,078.85 | ₹1,084.25 | ₹1,065.00 | ₹1,070.10 | -0.68% [-₹7.35] | 12,396 |
| 11-Jul-2022 | ₹1,070.00 | ₹1,082.80 | ₹1,067.00 | ₹1,077.45 | 0.69% [₹7.35] | 11,404 |
| 08-Jul-2022 | ₹1,089.05 | ₹1,128.00 | ₹1,066.95 | ₹1,070.10 | -1.25% [-₹13.50] | 53,533 |
| 07-Jul-2022 | ₹1,074.55 | ₹1,092.70 | ₹1,067.00 | ₹1,083.60 | 0.84% [₹9.05] | 12,950 |
| 06-Jul-2022 | ₹1,069.55 | ₹1,087.95 | ₹1,056.00 | ₹1,074.55 | 0.32% [₹3.40] | 22,894 |
| 05-Jul-2022 | ₹1,069.05 | ₹1,089.90 | ₹1,065.65 | ₹1,071.15 | 0.70% [₹7.45] | 21,538 |
| 04-Jul-2022 | ₹1,073.55 | ₹1,079.85 | ₹1,055.15 | ₹1,063.70 | -0.42% [-₹4.50] | 16,323 |
| 01-Jul-2022 | ₹1,089.00 | ₹1,089.00 | ₹1,042.65 | ₹1,068.20 | 0.85% [₹9.05] | 12,787 |
| 30-Jun-2022 | ₹1,074.10 | ₹1,090.50 | ₹1,051.00 | ₹1,059.15 | -0.90% [-₹9.60] | 10,264 |
| 29-Jun-2022 | ₹1,081.35 | ₹1,081.35 | ₹1,064.50 | ₹1,068.75 | -1.17% [-₹12.60] | 8,485 |
| 28-Jun-2022 | ₹1,053.00 | ₹1,094.85 | ₹1,040.95 | ₹1,081.35 | 2.70% [₹28.40] | 55,206 |
| 27-Jun-2022 | ₹1,052.00 | ₹1,062.00 | ₹1,046.60 | ₹1,052.95 | 0.86% [₹8.95] | 10,260 |
| 24-Jun-2022 | ₹1,030.00 | ₹1,049.40 | ₹1,025.05 | ₹1,044.00 | 1.99% [₹20.35] | 11,193 |
| 22-Jun-2022 | ₹1,040.30 | ₹1,060.00 | ₹1,016.00 | ₹1,025.05 | -2.04% [-₹21.30] | 15,202 |
| 21-Jun-2022 | ₹1,054.85 | ₹1,059.85 | ₹1,021.05 | ₹1,046.35 | -0.81% [-₹8.50] | 42,487 |
| 20-Jun-2022 | ₹1,100.00 | ₹1,124.05 | ₹1,022.80 | ₹1,054.85 | -4.43% [-₹48.90] | 30,315 |
| 17-Jun-2022 | ₹1,129.80 | ₹1,131.00 | ₹1,100.00 | ₹1,103.75 | -2.09% [-₹23.55] | 13,246 |
| 16-Jun-2022 | ₹1,180.95 | ₹1,198.50 | ₹1,116.05 | ₹1,127.30 | -3.73% [-₹43.65] | 14,652 |
| 15-Jun-2022 | ₹1,141.10 | ₹1,194.60 | ₹1,141.10 | ₹1,170.95 | 1.42% [₹16.40] | 24,509 |
| 14-Jun-2022 | ₹1,132.25 | ₹1,161.70 | ₹1,132.25 | ₹1,154.55 | -0.15% [-₹1.75] | 13,964 |
| 13-Jun-2022 | ₹1,170.10 | ₹1,173.50 | ₹1,151.70 | ₹1,156.30 | -1.78% [-₹21.00] | 14,124 |
| 10-Jun-2022 | ₹1,193.45 | ₹1,203.30 | ₹1,170.00 | ₹1,177.30 | -2.26% [-₹27.20] | 13,093 |
| 09-Jun-2022 | ₹1,210.30 | ₹1,211.00 | ₹1,193.15 | ₹1,204.50 | 0.02% [₹0.25] | 11,257 |
| 08-Jun-2022 | ₹1,228.00 | ₹1,228.00 | ₹1,195.90 | ₹1,204.25 | -0.81% [-₹9.85] | 13,392 |
| 07-Jun-2022 | ₹1,194.00 | ₹1,233.00 | ₹1,185.00 | ₹1,214.10 | 1.15% [₹13.85] | 53,878 |
| 06-Jun-2022 | ₹1,204.95 | ₹1,224.80 | ₹1,189.40 | ₹1,200.25 | 0.05% [₹0.60] | 31,792 |
| 03-Jun-2022 | ₹1,220.00 | ₹1,221.90 | ₹1,195.00 | ₹1,199.65 | -0.73% [-₹8.85] | 23,268 |
| 02-Jun-2022 | ₹1,149.00 | ₹1,219.85 | ₹1,135.00 | ₹1,208.50 | 5.71% [₹65.30] | 1,48,993 |
| 01-Jun-2022 | ₹1,164.00 | ₹1,170.40 | ₹1,134.25 | ₹1,143.20 | -0.87% [-₹10.05] | 18,451 |
| 31-May-2022 | ₹1,205.00 | ₹1,205.00 | ₹1,145.05 | ₹1,153.25 | -3.05% [-₹36.30] | 51,423 |
| 30-May-2022 | ₹1,246.60 | ₹1,246.60 | ₹1,175.10 | ₹1,189.55 | -2.91% [-₹35.65] | 41,777 |
| 27-May-2022 | ₹1,256.00 | ₹1,275.00 | ₹1,217.00 | ₹1,225.20 | 0.77% [₹9.40] | 88,504 |
| 26-May-2022 | ₹1,166.35 | ₹1,227.95 | ₹1,151.10 | ₹1,215.80 | 3.81% [₹44.60] | 50,305 |
| 25-May-2022 | ₹1,181.05 | ₹1,198.50 | ₹1,160.00 | ₹1,171.20 | -1.83% [-₹21.85] | 12,581 |
| 24-May-2022 | ₹1,208.00 | ₹1,218.10 | ₹1,175.50 | ₹1,193.05 | -0.29% [-₹3.50] | 32,377 |
| 23-May-2022 | ₹1,226.00 | ₹1,259.60 | ₹1,181.00 | ₹1,196.55 | -1.42% [-₹17.25] | 1,27,990 |
| 20-May-2022 | ₹1,181.05 | ₹1,232.00 | ₹1,181.05 | ₹1,213.80 | 3.05% [₹35.95] | 52,676 |
| 19-May-2022 | ₹1,126.00 | ₹1,184.00 | ₹1,124.00 | ₹1,177.85 | 1.46% [₹16.95] | 72,567 |
| 18-May-2022 | ₹1,184.00 | ₹1,198.65 | ₹1,143.00 | ₹1,160.90 | -0.53% [-₹6.15] | 42,573 |
| 17-May-2022 | ₹1,136.30 | ₹1,181.00 | ₹1,133.00 | ₹1,167.05 | 3.22% [₹36.45] | 39,405 |
| 16-May-2022 | ₹1,125.00 | ₹1,163.50 | ₹1,113.05 | ₹1,130.60 | -0.76% [-₹8.65] | 32,454 |
| 13-May-2022 | ₹1,141.05 | ₹1,173.35 | ₹1,126.85 | ₹1,139.25 | 0.46% [₹5.25] | 19,197 |
| 12-May-2022 | ₹1,120.00 | ₹1,165.45 | ₹1,107.00 | ₹1,134.00 | 0.51% [₹5.70] | 61,531 |
| 11-May-2022 | ₹1,208.45 | ₹1,220.45 | ₹1,116.35 | ₹1,128.30 | -5.54% [-₹66.15] | 47,565 |
| 10-May-2022 | ₹1,190.00 | ₹1,246.00 | ₹1,173.05 | ₹1,194.45 | 1.67% [₹19.60] | 2,08,025 |
| 09-May-2022 | ₹1,140.00 | ₹1,202.20 | ₹1,115.05 | ₹1,174.85 | 1.53% [₹17.65] | 65,215 |
| 06-May-2022 | ₹1,169.95 | ₹1,173.80 | ₹1,140.10 | ₹1,157.20 | -1.42% [-₹16.70] | 36,295 |
| 05-May-2022 | ₹1,190.00 | ₹1,196.70 | ₹1,158.00 | ₹1,173.90 | -0.16% [-₹1.85] | 39,840 |
| 04-May-2022 | ₹1,213.00 | ₹1,226.30 | ₹1,161.20 | ₹1,175.75 | -3.10% [-₹37.60] | 39,725 |
| 02-May-2022 | ₹1,219.00 | ₹1,249.00 | ₹1,195.00 | ₹1,213.35 | -0.14% [-₹1.75] | 96,956 |
| 29-Apr-2022 | ₹1,210.90 | ₹1,245.00 | ₹1,202.85 | ₹1,215.10 | 1.20% [₹14.45] | 49,285 |
| 28-Apr-2022 | ₹1,245.70 | ₹1,247.35 | ₹1,195.00 | ₹1,200.65 | -2.02% [-₹24.80] | 32,278 |
| 27-Apr-2022 | ₹1,235.00 | ₹1,239.65 | ₹1,215.00 | ₹1,225.45 | -1.00% [-₹12.35] | 30,626 |
| 26-Apr-2022 | ₹1,209.95 | ₹1,257.70 | ₹1,209.95 | ₹1,237.80 | 3.20% [₹38.35] | 1,33,460 |
| 25-Apr-2022 | ₹1,257.00 | ₹1,257.00 | ₹1,190.00 | ₹1,199.45 | -4.60% [-₹57.85] | 1,16,653 |
| 22-Apr-2022 | ₹1,300.00 | ₹1,317.45 | ₹1,243.65 | ₹1,257.30 | -3.75% [-₹49.05] | 1,09,723 |
| 21-Apr-2022 | ₹1,336.80 | ₹1,350.00 | ₹1,295.00 | ₹1,306.35 | -1.08% [-₹14.30] | 98,413 |
| 20-Apr-2022 | ₹1,300.90 | ₹1,374.80 | ₹1,299.95 | ₹1,320.65 | 2.32% [₹30.00] | 4,87,973 |
| 19-Apr-2022 | ₹1,300.00 | ₹1,345.00 | ₹1,265.00 | ₹1,290.65 | 0.32% [₹4.15] | 2,97,011 |
| 18-Apr-2022 | ₹1,299.95 | ₹1,359.80 | ₹1,271.20 | ₹1,286.50 | -0.44% [-₹5.75] | 4,83,247 |
| 13-Apr-2022 | ₹1,229.00 | ₹1,325.00 | ₹1,212.90 | ₹1,292.25 | 5.68% [₹69.40] | 9,15,396 |
| 12-Apr-2022 | ₹1,229.70 | ₹1,241.00 | ₹1,185.80 | ₹1,222.85 | -0.96% [-₹11.85] | 2,97,273 |
| 11-Apr-2022 | ₹1,088.00 | ₹1,250.10 | ₹1,088.00 | ₹1,234.70 | 13.51% [₹146.95] | 13,01,552 |
| 08-Apr-2022 | ₹1,061.95 | ₹1,105.00 | ₹1,061.95 | ₹1,087.75 | 2.43% [₹25.80] | 24,265 |
| 07-Apr-2022 | ₹1,089.00 | ₹1,098.75 | ₹1,051.00 | ₹1,061.95 | -2.04% [-₹22.15] | 19,693 |
| 06-Apr-2022 | ₹1,080.25 | ₹1,104.75 | ₹1,076.00 | ₹1,084.10 | 0.36% [₹3.85] | 20,122 |
| 05-Apr-2022 | ₹1,083.10 | ₹1,094.75 | ₹1,075.00 | ₹1,080.25 | -0.49% [-₹5.30] | 12,929 |
| 04-Apr-2022 | ₹1,041.90 | ₹1,093.50 | ₹1,040.95 | ₹1,085.55 | 4.19% [₹43.65] | 36,453 |
| 01-Apr-2022 | ₹1,014.65 | ₹1,049.00 | ₹1,011.65 | ₹1,041.90 | 3.20% [₹32.30] | 15,491 |
| 31-Mar-2022 | ₹1,020.40 | ₹1,034.95 | ₹1,005.00 | ₹1,009.60 | -1.33% [-₹13.60] | 14,655 |
| 30-Mar-2022 | ₹1,012.15 | ₹1,035.00 | ₹1,012.15 | ₹1,023.20 | 1.09% [₹11.05] | 13,216 |
| 29-Mar-2022 | ₹1,042.70 | ₹1,042.70 | ₹1,008.00 | ₹1,012.15 | -1.91% [-₹19.75] | 16,018 |
| 28-Mar-2022 | ₹1,069.40 | ₹1,072.30 | ₹1,025.00 | ₹1,031.90 | -3.02% [-₹32.15] | 24,531 |
| 25-Mar-2022 | ₹1,101.80 | ₹1,106.70 | ₹1,048.55 | ₹1,064.05 | -2.94% [-₹32.25] | 56,735 |
| 24-Mar-2022 | ₹1,070.00 | ₹1,116.70 | ₹1,069.25 | ₹1,096.30 | 1.93% [₹20.75] | 46,441 |
| 23-Mar-2022 | ₹1,100.00 | ₹1,105.10 | ₹1,065.00 | ₹1,075.55 | -0.91% [-₹9.90] | 20,382 |
| 22-Mar-2022 | ₹1,065.00 | ₹1,100.00 | ₹1,048.15 | ₹1,085.45 | 1.94% [₹20.70] | 52,312 |
| 21-Mar-2022 | ₹1,035.00 | ₹1,068.70 | ₹1,034.50 | ₹1,064.75 | 2.54% [₹26.35] | 27,932 |
| 17-Mar-2022 | ₹1,024.25 | ₹1,040.00 | ₹1,022.50 | ₹1,038.40 | 1.71% [₹17.50] | 38,992 |
| 16-Mar-2022 | ₹1,021.75 | ₹1,038.35 | ₹1,013.00 | ₹1,020.90 | 0.42% [₹4.25] | 9,274 |
| 15-Mar-2022 | ₹1,031.30 | ₹1,064.00 | ₹1,005.00 | ₹1,016.65 | -2.28% [-₹23.70] | 65,765 |
| 14-Mar-2022 | ₹1,040.00 | ₹1,064.50 | ₹1,025.00 | ₹1,040.35 | 1.50% [₹15.35] | 80,336 |
| 11-Mar-2022 | ₹1,010.00 | ₹1,031.05 | ₹1,003.85 | ₹1,025.00 | 1.29% [₹13.05] | 13,771 |
| 10-Mar-2022 | ₹1,018.90 | ₹1,030.00 | ₹1,008.65 | ₹1,011.95 | 0.59% [₹5.90] | 11,497 |
| 09-Mar-2022 | ₹993.30 | ₹1,011.00 | ₹991.60 | ₹1,006.05 | 1.36% [₹13.50] | 9,119 |
| 08-Mar-2022 | ₹988.75 | ₹999.90 | ₹978.00 | ₹992.55 | 0.89% [₹8.75] | 16,917 |
| 04-Mar-2022 | ₹1,006.00 | ₹1,033.60 | ₹993.00 | ₹1,012.25 | -0.43% [-₹4.40] | 21,200 |
| 03-Mar-2022 | ₹1,014.00 | ₹1,045.00 | ₹1,005.10 | ₹1,016.65 | 0.40% [₹4.00] | 25,556 |
| 02-Mar-2022 | ₹1,017.00 | ₹1,038.00 | ₹1,007.00 | ₹1,012.65 | -1.05% [-₹10.75] | 9,098 |
| 28-Feb-2022 | ₹1,005.00 | ₹1,038.40 | ₹984.00 | ₹1,023.40 | 1.47% [₹14.80] | 10,839 |
| 25-Feb-2022 | ₹962.35 | ₹1,020.85 | ₹962.35 | ₹1,008.60 | 6.02% [₹57.25] | 20,882 |
| 24-Feb-2022 | ₹999.90 | ₹1,008.05 | ₹933.00 | ₹951.35 | -6.46% [-₹65.65] | 42,562 |
| 23-Feb-2022 | ₹1,013.35 | ₹1,029.00 | ₹1,011.00 | ₹1,017.00 | 1.27% [₹12.75] | 10,962 |
| 22-Feb-2022 | ₹1,004.90 | ₹1,017.00 | ₹980.00 | ₹1,004.25 | -0.68% [-₹6.85] | 17,984 |
| 21-Feb-2022 | ₹1,065.00 | ₹1,065.00 | ₹1,005.25 | ₹1,011.10 | -4.85% [-₹51.50] | 16,517 |
| 18-Feb-2022 | ₹1,060.00 | ₹1,075.75 | ₹1,060.00 | ₹1,062.60 | -0.43% [-₹4.60] | 10,500 |
| 17-Feb-2022 | ₹1,075.00 | ₹1,084.75 | ₹1,062.00 | ₹1,067.20 | -0.60% [-₹6.45] | 14,058 |
| 16-Feb-2022 | ₹1,068.00 | ₹1,087.90 | ₹1,065.40 | ₹1,073.65 | 0.28% [₹3.00] | 7,890 |
| 15-Feb-2022 | ₹1,047.00 | ₹1,080.50 | ₹1,047.00 | ₹1,070.65 | 1.42% [₹15.00] | 16,004 |
| 14-Feb-2022 | ₹1,084.80 | ₹1,084.95 | ₹1,051.00 | ₹1,055.65 | -2.20% [-₹23.75] | 19,494 |
| 11-Feb-2022 | ₹1,077.00 | ₹1,102.20 | ₹1,067.50 | ₹1,079.40 | 0.20% [₹2.15] | 22,643 |
| 10-Feb-2022 | ₹1,085.00 | ₹1,093.85 | ₹1,072.20 | ₹1,077.25 | -0.42% [-₹4.50] | 11,246 |
| 09-Feb-2022 | ₹1,101.35 | ₹1,113.00 | ₹1,076.20 | ₹1,081.75 | -1.36% [-₹14.95] | 12,631 |
| 08-Feb-2022 | ₹1,115.00 | ₹1,120.00 | ₹1,084.50 | ₹1,096.70 | -1.27% [-₹14.10] | 12,602 |
| 07-Feb-2022 | ₹1,113.00 | ₹1,124.90 | ₹1,100.00 | ₹1,110.80 | -0.32% [-₹3.60] | 15,739 |
| 04-Feb-2022 | ₹1,160.00 | ₹1,171.05 | ₹1,108.50 | ₹1,114.40 | -2.44% [-₹27.90] | 48,966 |
| 03-Feb-2022 | ₹1,155.00 | ₹1,195.00 | ₹1,135.00 | ₹1,142.30 | -0.24% [-₹2.80] | 48,080 |
| 02-Feb-2022 | ₹1,168.80 | ₹1,180.00 | ₹1,130.35 | ₹1,145.10 | 0.49% [₹5.60] | 18,742 |
| 01-Feb-2022 | ₹1,116.00 | ₹1,164.30 | ₹1,092.20 | ₹1,139.50 | 2.17% [₹24.25] | 58,758 |
| 31-Jan-2022 | ₹1,136.00 | ₹1,147.55 | ₹1,108.05 | ₹1,115.25 | -1.79% [-₹20.30] | 19,806 |
| 28-Jan-2022 | ₹1,088.00 | ₹1,193.60 | ₹1,088.00 | ₹1,135.55 | 3.79% [₹41.45] | 91,903 |
| 27-Jan-2022 | ₹1,090.00 | ₹1,143.40 | ₹1,075.00 | ₹1,094.10 | 0.89% [₹9.70] | 31,761 |
| 25-Jan-2022 | ₹1,075.05 | ₹1,094.80 | ₹1,051.65 | ₹1,084.40 | -0.89% [-₹9.70] | 13,632 |
| 24-Jan-2022 | ₹1,112.00 | ₹1,120.00 | ₹1,080.00 | ₹1,094.10 | -2.51% [-₹28.15] | 16,673 |
| 21-Jan-2022 | ₹1,129.45 | ₹1,149.20 | ₹1,111.00 | ₹1,122.25 | -0.64% [-₹7.20] | 10,750 |
| 20-Jan-2022 | ₹1,146.15 | ₹1,146.15 | ₹1,121.10 | ₹1,129.45 | -1.46% [-₹16.70] | 11,072 |
| 19-Jan-2022 | ₹1,140.00 | ₹1,158.00 | ₹1,122.50 | ₹1,146.15 | 0.57% [₹6.45] | 11,518 |
| 18-Jan-2022 | ₹1,147.55 | ₹1,153.70 | ₹1,135.00 | ₹1,139.70 | -0.19% [-₹2.15] | 10,355 |
| 17-Jan-2022 | ₹1,135.55 | ₹1,154.00 | ₹1,126.05 | ₹1,141.85 | -0.75% [-₹8.60] | 20,325 |
| 14-Jan-2022 | ₹1,170.00 | ₹1,170.00 | ₹1,146.15 | ₹1,150.45 | -1.19% [-₹13.90] | 8,007 |
| 13-Jan-2022 | ₹1,185.70 | ₹1,188.00 | ₹1,156.15 | ₹1,164.35 | -0.33% [-₹3.85] | 22,359 |
| 12-Jan-2022 | ₹1,159.95 | ₹1,188.00 | ₹1,147.10 | ₹1,168.20 | 1.97% [₹22.55] | 18,479 |
| 11-Jan-2022 | ₹1,126.90 | ₹1,158.30 | ₹1,124.00 | ₹1,145.65 | 2.10% [₹23.60] | 25,169 |
| 10-Jan-2022 | ₹1,121.40 | ₹1,131.50 | ₹1,117.65 | ₹1,122.05 | 0.06% [₹0.65] | 8,057 |
| 07-Jan-2022 | ₹1,122.00 | ₹1,134.00 | ₹1,120.10 | ₹1,121.40 | -0.50% [-₹5.60] | 21,098 |
| 06-Jan-2022 | ₹1,121.10 | ₹1,135.90 | ₹1,121.10 | ₹1,127.00 | -1.35% [-₹15.45] | 8,045 |
| 05-Jan-2022 | ₹1,146.75 | ₹1,150.00 | ₹1,125.45 | ₹1,142.45 | 0.13% [₹1.45] | 16,490 |
| 04-Jan-2022 | ₹1,145.00 | ₹1,157.95 | ₹1,130.30 | ₹1,141.00 | 0.82% [₹9.30] | 19,843 |
| 03-Jan-2022 | ₹1,131.55 | ₹1,138.90 | ₹1,121.00 | ₹1,131.70 | 0.50% [₹5.60] | 19,523 |
| 31-Dec-2021 | ₹1,168.00 | ₹1,168.00 | ₹1,120.20 | ₹1,126.10 | -0.84% [-₹9.50] | 15,446 |
| 30-Dec-2021 | ₹1,114.50 | ₹1,147.75 | ₹1,112.00 | ₹1,135.60 | 1.11% [₹12.45] | 14,776 |
| 29-Dec-2021 | ₹1,125.10 | ₹1,142.05 | ₹1,120.20 | ₹1,123.15 | -0.43% [-₹4.90] | 8,172 |
| 28-Dec-2021 | ₹1,130.30 | ₹1,145.00 | ₹1,124.00 | ₹1,128.05 | 0.32% [₹3.65] | 10,678 |
| 27-Dec-2021 | ₹1,125.00 | ₹1,134.95 | ₹1,108.85 | ₹1,124.40 | -0.73% [-₹8.25] | 8,712 |
| 24-Dec-2021 | ₹1,155.90 | ₹1,166.85 | ₹1,125.00 | ₹1,132.65 | -1.49% [-₹17.15] | 8,909 |
| 23-Dec-2021 | ₹1,149.50 | ₹1,171.45 | ₹1,136.10 | ₹1,149.80 | 0.56% [₹6.35] | 19,395 |
| 22-Dec-2021 | ₹1,123.00 | ₹1,163.75 | ₹1,123.00 | ₹1,143.45 | 0.40% [₹4.60] | 17,071 |
| 21-Dec-2021 | ₹1,172.00 | ₹1,187.20 | ₹1,130.00 | ₹1,138.85 | -2.36% [-₹27.50] | 12,850 |
| 20-Dec-2021 | ₹1,187.70 | ₹1,187.70 | ₹1,156.75 | ₹1,166.35 | -2.69% [-₹32.20] | 19,339 |
| 17-Dec-2021 | ₹1,214.00 | ₹1,214.00 | ₹1,188.00 | ₹1,198.55 | -0.98% [-₹11.90] | 11,948 |
| 16-Dec-2021 | ₹1,209.00 | ₹1,235.75 | ₹1,205.00 | ₹1,210.45 | 0.29% [₹3.45] | 10,088 |
| 15-Dec-2021 | ₹1,229.00 | ₹1,229.00 | ₹1,201.00 | ₹1,207.00 | -1.22% [-₹14.95] | 10,015 |
| 14-Dec-2021 | ₹1,218.05 | ₹1,237.05 | ₹1,215.15 | ₹1,221.95 | -0.18% [-₹2.15] | 11,563 |
| 13-Dec-2021 | ₹1,242.95 | ₹1,287.95 | ₹1,215.00 | ₹1,224.10 | -0.41% [-₹5.05] | 52,043 |
| 10-Dec-2021 | ₹1,255.00 | ₹1,255.00 | ₹1,224.90 | ₹1,229.15 | -0.58% [-₹7.20] | 11,686 |
| 09-Dec-2021 | ₹1,258.50 | ₹1,260.05 | ₹1,225.50 | ₹1,236.35 | -1.25% [-₹15.60] | 16,216 |
| 08-Dec-2021 | ₹1,244.00 | ₹1,269.75 | ₹1,244.00 | ₹1,251.95 | 1.11% [₹13.80] | 12,669 |
| 07-Dec-2021 | ₹1,235.00 | ₹1,272.60 | ₹1,229.10 | ₹1,238.15 | 0.72% [₹8.80] | 32,392 |
| 06-Dec-2021 | ₹1,315.05 | ₹1,337.00 | ₹1,215.00 | ₹1,229.35 | -6.55% [-₹86.20] | 59,593 |
| 03-Dec-2021 | ₹1,300.00 | ₹1,365.00 | ₹1,295.00 | ₹1,315.55 | 2.83% [₹36.25] | 1,22,186 |
| 02-Dec-2021 | ₹1,222.80 | ₹1,289.70 | ₹1,209.25 | ₹1,279.30 | 4.33% [₹53.15] | 71,107 |
| 01-Dec-2021 | ₹1,219.80 | ₹1,254.00 | ₹1,200.75 | ₹1,226.15 | 1.05% [₹12.75] | 43,925 |