Gujarat Ambuja Exports Limited [GAEL]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹238.80

High : ₹240.95

Low : ₹230.60

Close : ₹232.35
-1.48% [-₹3.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	240.30	Sell
Simple Moving Average (21)	242.02	Sell
Simple Moving Average (25)	240.14	Sell
Simple Moving Average (50)	238.58	Sell
Simple Moving Average (100)	240.71	Sell
Simple Moving Average (200)	263.41	Sell

Name	Value	Action
Exponential Moving Average (9)	238.03	Sell
Exponential Moving Average (21)	239.96	Sell
Exponential Moving Average (25)	239.97	Sell
Exponential Moving Average (50)	240.54	Sell
Exponential Moving Average (100)	245.02	Sell
Exponential Moving Average (200)	246.52	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	238.04	-	-
R3	249.02	244.98	235.20	247.88	-
R2	244.98	241.03	234.25	244.41	-
R1	238.67	238.59	233.30	237.53	236.65
P	234.63	234.63	234.63	234.06	233.63
S1	228.32	230.68	231.40	227.18	226.30
S2	224.28	228.24	230.45	244.41	-
S3	217.97	224.28	229.50	216.83	-
S4	-	-	226.66	-	-

Chart Patterns

Dark Cloud Cover. :
Bullish Spinning Top. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹238.80	₹240.95	₹230.60	₹232.35	-1.48% [-₹3.50]	2,78,833
29-Mar-2023	₹230.70	₹237.15	₹229.25	₹235.85	2.54% [₹5.85]	2,50,846
28-Mar-2023	₹230.95	₹236.50	₹228.05	₹230.00	-0.71% [-₹1.65]	2,55,288
27-Mar-2023	₹238.25	₹238.25	₹229.10	₹231.65	-2.79% [-₹6.65]	3,07,325
24-Mar-2023	₹245.00	₹247.60	₹236.10	₹238.30	-2.58% [-₹6.30]	2,47,320
23-Mar-2023	₹255.00	₹255.10	₹243.05	₹244.60	-4.00% [-₹10.20]	4,33,860
22-Mar-2023	₹253.25	₹263.50	₹253.00	₹254.80	1.09% [₹2.75]	6,72,439
21-Mar-2023	₹245.50	₹253.20	₹243.10	₹252.05	3.68% [₹8.95]	2,68,260
20-Mar-2023	₹248.75	₹249.95	₹238.10	₹243.10	-2.05% [-₹5.10]	3,21,520
17-Mar-2023	₹249.60	₹253.00	₹245.00	₹248.20	-0.06% [-₹0.15]	2,20,919
16-Mar-2023	₹249.50	₹252.10	₹241.30	₹248.35	-0.56% [-₹1.40]	2,21,817
15-Mar-2023	₹251.50	₹254.30	₹246.50	₹249.75	-0.04% [-₹0.10]	2,26,218
14-Mar-2023	₹247.80	₹251.10	₹239.10	₹249.85	1.01% [₹2.50]	2,43,816
13-Mar-2023	₹251.95	₹252.20	₹242.25	₹247.35	-1.12% [-₹2.80]	2,21,666
10-Mar-2023	₹247.95	₹252.00	₹244.10	₹250.15	-0.24% [-₹0.60]	3,42,160
09-Mar-2023	₹246.00	₹252.80	₹241.70	₹250.75	2.43% [₹5.95]	4,54,206
08-Mar-2023	₹233.00	₹245.80	₹233.00	₹244.80	3.73% [₹8.80]	4,01,277
06-Mar-2023	₹233.00	₹241.70	₹230.15	₹236.00	1.61% [₹3.75]	3,99,659
03-Mar-2023	₹233.90	₹235.00	₹229.20	₹232.25	0.50% [₹1.15]	1,82,260
02-Mar-2023	₹231.00	₹234.10	₹229.10	₹231.10	-0.06% [-₹0.15]	1,57,015
01-Mar-2023	₹229.40	₹234.90	₹227.70	₹231.25	1.31% [₹3.00]	1,55,835
28-Feb-2023	₹229.30	₹230.65	₹226.25	₹228.25	-0.46% [-₹1.05]	1,81,099
27-Feb-2023	₹232.70	₹232.70	₹227.00	₹229.30	-0.97% [-₹2.25]	1,77,758
24-Feb-2023	₹232.45	₹235.75	₹229.35	₹231.55	-0.13% [-₹0.30]	1,12,135
23-Feb-2023	₹236.75	₹237.00	₹230.25	₹231.85	-2.07% [-₹4.90]	1,01,564
22-Feb-2023	₹240.75	₹242.30	₹233.70	₹236.75	-2.47% [-₹6.00]	1,58,007
21-Feb-2023	₹240.00	₹246.65	₹238.40	₹242.75	1.89% [₹4.50]	4,44,728
20-Feb-2023	₹230.50	₹245.80	₹230.50	₹238.25	3.36% [₹7.75]	6,07,019
17-Feb-2023	₹231.05	₹234.00	₹228.60	₹230.50	-0.24% [-₹0.55]	1,54,253
16-Feb-2023	₹228.00	₹232.95	₹227.00	₹231.05	2.08% [₹4.70]	2,06,198
15-Feb-2023	₹226.70	₹230.25	₹225.55	₹226.35	0.35% [₹0.80]	1,81,937
14-Feb-2023	₹230.90	₹231.50	₹224.50	₹225.55	-2.04% [-₹4.70]	1,37,726
13-Feb-2023	₹232.85	₹233.50	₹229.40	₹230.25	-0.60% [-₹1.40]	94,906
10-Feb-2023	₹232.05	₹234.80	₹230.90	₹231.65	-0.60% [-₹1.40]	73,083
09-Feb-2023	₹238.50	₹238.95	₹231.50	₹233.05	-0.75% [-₹1.75]	85,954
08-Feb-2023	₹231.10	₹236.60	₹230.25	₹234.80	1.69% [₹3.90]	1,39,717
07-Feb-2023	₹237.00	₹237.00	₹228.70	₹230.90	-1.39% [-₹3.25]	1,85,323
06-Feb-2023	₹237.75	₹238.95	₹233.45	₹234.15	-1.51% [-₹3.60]	1,30,633
03-Feb-2023	₹238.90	₹243.45	₹233.45	₹237.75	0.11% [₹0.25]	2,09,225
02-Feb-2023	₹237.00	₹244.90	₹235.30	₹237.50	0.96% [₹2.25]	3,04,539
01-Feb-2023	₹254.75	₹256.00	₹232.60	₹235.25	-8.78% [-₹22.65]	6,12,545
31-Jan-2023	₹229.30	₹263.00	₹225.50	₹257.90	12.62% [₹28.90]	11,58,189
30-Jan-2023	₹226.00	₹241.60	₹226.00	₹229.00	-1.46% [-₹3.40]	3,45,184
27-Jan-2023	₹238.95	₹239.65	₹231.00	₹232.40	-2.33% [-₹5.55]	1,66,600
25-Jan-2023	₹243.10	₹243.40	₹235.25	₹237.95	-1.75% [-₹4.25]	1,36,454
24-Jan-2023	₹247.00	₹249.05	₹241.70	₹242.20	-2.40% [-₹5.95]	1,22,148
23-Jan-2023	₹254.00	₹254.00	₹247.15	₹248.15	-1.19% [-₹3.00]	87,513
20-Jan-2023	₹249.90	₹256.25	₹245.00	₹251.15	1.47% [₹3.65]	3,56,093
19-Jan-2023	₹242.70	₹247.95	₹240.10	₹247.50	1.98% [₹4.80]	1,71,514
18-Jan-2023	₹238.25	₹243.95	₹236.95	₹242.70	2.36% [₹5.60]	1,57,933
17-Jan-2023	₹241.85	₹243.05	₹236.00	₹237.10	-1.72% [-₹4.15]	1,42,028
16-Jan-2023	₹241.90	₹243.75	₹240.00	₹241.25	0.31% [₹0.75]	1,13,223
13-Jan-2023	₹237.80	₹241.70	₹236.55	₹240.50	1.80% [₹4.25]	1,42,262
12-Jan-2023	₹243.00	₹244.30	₹235.00	₹236.25	-2.28% [-₹5.50]	2,10,588
11-Jan-2023	₹242.25	₹249.60	₹239.90	₹241.75	0.31% [₹0.75]	2,85,209
10-Jan-2023	₹243.40	₹243.70	₹238.00	₹241.00	-0.86% [-₹2.10]	1,58,835
09-Jan-2023	₹247.90	₹247.90	₹240.60	₹243.10	0.56% [₹1.35]	1,87,465
06-Jan-2023	₹244.20	₹247.80	₹241.00	₹241.75	-1.37% [-₹3.35]	1,95,230
05-Jan-2023	₹250.70	₹251.50	₹243.10	₹245.10	-1.82% [-₹4.55]	1,32,316
04-Jan-2023	₹254.00	₹255.05	₹247.50	₹249.65	-1.48% [-₹3.75]	1,36,589
03-Jan-2023	₹256.30	₹259.20	₹253.00	₹253.40	-1.13% [-₹2.90]	1,78,008
02-Jan-2023	₹255.75	₹259.60	₹255.00	₹256.30	0.22% [₹0.55]	1,72,738
30-Dec-2022	₹254.95	₹259.70	₹249.00	₹255.75	1.33% [₹3.35]	5,22,953
29-Dec-2022	₹250.30	₹254.75	₹247.80	₹252.40	0.84% [₹2.10]	1,87,648
28-Dec-2022	₹247.25	₹252.70	₹243.45	₹250.30	1.25% [₹3.10]	2,23,635
27-Dec-2022	₹247.00	₹253.55	₹246.00	₹247.20	0.55% [₹1.35]	1,64,285
26-Dec-2022	₹234.50	₹249.55	₹232.10	₹245.85	5.38% [₹12.55]	2,61,422
23-Dec-2022	₹237.90	₹239.30	₹224.40	₹233.30	-1.95% [-₹4.65]	4,03,499
22-Dec-2022	₹248.30	₹248.30	₹234.25	₹237.95	-3.68% [-₹9.10]	3,03,533
21-Dec-2022	₹256.00	₹256.00	₹245.25	₹247.05	-3.12% [-₹7.95]	1,84,055
20-Dec-2022	₹249.25	₹259.60	₹245.55	₹255.00	2.31% [₹5.75]	2,92,493
19-Dec-2022	₹249.90	₹251.50	₹245.55	₹249.25	0.22% [₹0.55]	1,49,282
16-Dec-2022	₹252.00	₹255.00	₹244.00	₹248.70	-1.54% [-₹3.90]	2,30,816
15-Dec-2022	₹258.85	₹259.25	₹251.70	₹252.60	-2.41% [-₹6.25]	1,69,955
14-Dec-2022	₹257.70	₹264.35	₹255.00	₹258.85	0.94% [₹2.40]	2,99,877
13-Dec-2022	₹252.35	₹262.50	₹252.00	₹256.45	2.15% [₹5.40]	5,99,695
12-Dec-2022	₹254.00	₹254.00	₹246.40	₹251.05	-0.57% [-₹1.45]	3,22,292
09-Dec-2022	₹265.00	₹265.85	₹249.75	₹252.50	-3.85% [-₹10.10]	7,56,466
08-Dec-2022	₹255.85	₹267.70	₹252.80	₹262.60	3.16% [₹8.05]	18,43,285
07-Dec-2022	₹234.85	₹257.85	₹233.85	₹254.55	8.95% [₹20.90]	48,11,228
06-Dec-2022	₹237.50	₹240.00	₹232.10	₹233.65	-1.46% [-₹3.45]	1,71,803
05-Dec-2022	₹241.40	₹242.05	₹236.05	₹237.10	-1.27% [-₹3.05]	2,04,332
02-Dec-2022	₹239.85	₹241.95	₹237.60	₹240.15	0.63% [₹1.50]	2,48,575
01-Dec-2022	₹229.95	₹248.70	₹229.90	₹238.65	4.31% [₹9.85]	16,87,164
30-Nov-2022	₹230.85	₹231.90	₹225.95	₹228.80	-0.41% [-₹0.95]	1,95,348
29-Nov-2022	₹232.00	₹234.65	₹228.15	₹229.75	-0.80% [-₹1.85]	1,50,231
28-Nov-2022	₹230.80	₹232.90	₹230.00	₹231.60	0.67% [₹1.55]	1,15,246
25-Nov-2022	₹225.50	₹231.85	₹225.50	₹230.05	1.17% [₹2.65]	1,37,345
24-Nov-2022	₹227.40	₹232.80	₹226.60	₹227.40	0.00% [₹0.00]	1,62,808
23-Nov-2022	₹227.85	₹230.15	₹225.10	₹227.40	-0.20% [-₹0.45]	1,63,197
22-Nov-2022	₹233.40	₹234.60	₹227.00	₹227.85	-1.87% [-₹4.35]	2,08,363
21-Nov-2022	₹227.50	₹233.90	₹224.10	₹232.20	1.66% [₹3.80]	2,35,675
18-Nov-2022	₹233.00	₹233.00	₹226.50	₹228.40	-0.67% [-₹1.55]	2,34,575
17-Nov-2022	₹233.20	₹233.90	₹229.00	₹229.95	-1.39% [-₹3.25]	1,19,781
14-Nov-2022	₹237.25	₹241.45	₹222.35	₹232.80	-4.55% [-₹11.10]	5,36,655
11-Nov-2022	₹242.80	₹246.00	₹241.10	₹243.90	0.97% [₹2.35]	1,48,186
10-Nov-2022	₹242.00	₹246.00	₹240.20	₹241.55	-0.94% [-₹2.30]	2,24,369
09-Nov-2022	₹250.85	₹250.85	₹243.05	₹243.85	-1.34% [-₹3.30]	2,08,836
07-Nov-2022	₹252.50	₹253.80	₹246.50	₹247.15	-1.61% [-₹4.05]	1,51,418
04-Nov-2022	₹248.90	₹253.00	₹245.55	₹251.20	1.43% [₹3.55]	2,00,076
03-Nov-2022	₹251.00	₹253.60	₹246.00	₹247.65	-1.51% [-₹3.80]	2,48,415
31-Oct-2022	₹244.05	₹258.50	₹242.70	₹252.80	3.93% [₹9.55]	7,33,734
27-Oct-2022	₹254.00	₹254.00	₹246.20	₹247.65	-1.32% [-₹3.30]	2,05,447
25-Oct-2022	₹257.80	₹257.80	₹250.00	₹250.95	-2.66% [-₹6.85]	2,27,055
24-Oct-2022	₹259.50	₹260.55	₹256.00	₹257.80	0.31% [₹0.80]	39,428
20-Oct-2022	₹258.75	₹259.90	₹256.00	₹256.80	-1.21% [-₹3.15]	1,24,210
19-Oct-2022	₹264.60	₹266.80	₹259.05	₹259.95	-1.74% [-₹4.60]	1,64,057
18-Oct-2022	₹259.00	₹266.95	₹258.00	₹264.55	3.20% [₹8.20]	2,77,534
17-Oct-2022	₹265.00	₹265.35	₹255.05	₹256.35	-3.32% [-₹8.80]	2,88,668
14-Oct-2022	₹268.80	₹269.90	₹264.00	₹265.15	0.38% [₹1.00]	2,07,420
13-Oct-2022	₹266.80	₹269.95	₹263.10	₹264.15	-1.07% [-₹2.85]	1,40,425
12-Oct-2022	₹263.50	₹267.90	₹263.10	₹267.00	1.50% [₹3.95]	2,14,774
11-Oct-2022	₹271.45	₹272.00	₹262.50	₹263.05	-2.77% [-₹7.50]	3,61,846
10-Oct-2022	₹277.00	₹280.35	₹269.45	₹270.55	-3.12% [-₹8.70]	3,21,586
07-Oct-2022	₹275.55	₹281.25	₹275.55	₹279.25	0.79% [₹2.20]	1,92,046
06-Oct-2022	₹273.05	₹280.30	₹273.05	₹277.05	1.99% [₹5.40]	2,62,434
04-Oct-2022	₹273.45	₹275.00	₹270.00	₹271.65	1.19% [₹3.20]	2,83,109
03-Oct-2022	₹279.20	₹282.00	₹265.00	₹268.45	-4.19% [-₹11.75]	4,13,444
30-Sep-2022	₹282.00	₹285.35	₹277.25	₹280.20	-0.64% [-₹1.80]	2,77,413
29-Sep-2022	₹278.10	₹284.00	₹273.00	₹282.00	2.43% [₹6.70]	5,14,914
28-Sep-2022	₹284.90	₹286.70	₹273.75	₹275.30	-5.09% [-₹14.75]	6,33,908
26-Sep-2022	₹308.00	₹308.20	₹285.90	₹290.30	-6.45% [-₹20.00]	7,83,550
23-Sep-2022	₹315.50	₹318.70	₹303.10	₹310.30	1.03% [₹3.15]	16,15,225
22-Sep-2022	₹298.40	₹311.00	₹288.00	₹307.15	2.93% [₹8.75]	10,61,135
21-Sep-2022	₹296.00	₹306.50	₹293.10	₹298.40	1.60% [₹4.70]	13,96,290
20-Sep-2022	₹283.00	₹304.00	₹280.80	₹293.70	6.49% [₹17.90]	25,26,938
19-Sep-2022	₹284.25	₹286.50	₹275.00	₹275.80	-1.94% [-₹5.45]	3,34,865
16-Sep-2022	₹286.45	₹287.00	₹280.00	₹281.25	-1.82% [-₹5.20]	2,94,534
15-Sep-2022	₹288.95	₹290.60	₹285.30	₹286.45	0.23% [₹0.65]	2,49,134
14-Sep-2022	₹281.00	₹288.75	₹279.05	₹285.80	-0.12% [-₹0.35]	2,24,635
13-Sep-2022	₹287.10	₹290.80	₹284.60	₹286.15	0.32% [₹0.90]	4,15,754
12-Sep-2022	₹281.50	₹287.00	₹276.00	₹285.25	3.15% [₹8.70]	7,03,378
09-Sep-2022	₹282.45	₹287.00	₹273.30	₹276.55	-1.30% [-₹3.65]	5,44,413
08-Sep-2022	₹281.00	₹282.00	₹277.40	₹280.20	0.63% [₹1.75]	1,87,995
07-Sep-2022	₹269.60	₹281.60	₹269.00	₹278.45	2.69% [₹7.30]	4,50,804
06-Sep-2022	₹270.00	₹272.40	₹266.40	₹271.15	0.69% [₹1.85]	3,02,480
05-Sep-2022	₹272.00	₹276.50	₹268.40	₹269.30	-0.63% [-₹1.70]	4,33,911
02-Sep-2022	₹270.00	₹273.00	₹267.50	₹271.00	0.02% [₹0.05]	2,99,634
01-Sep-2022	₹275.00	₹280.50	₹269.55	₹270.95	-1.47% [-₹4.05]	5,48,174
30-Aug-2022	₹283.90	₹284.80	₹273.75	₹275.00	-2.00% [-₹5.60]	7,37,403
29-Aug-2022	₹284.50	₹292.00	₹278.00	₹280.60	-4.98% [-₹14.70]	5,61,561
26-Aug-2022	₹290.95	₹304.80	₹289.55	₹295.30	1.55% [₹4.50]	4,56,060
25-Aug-2022	₹297.55	₹297.75	₹289.25	₹290.80	-1.49% [-₹4.40]	2,28,725
24-Aug-2022	₹291.75	₹296.95	₹291.00	₹295.20	0.70% [₹2.05]	1,82,315
23-Aug-2022	₹287.00	₹300.00	₹284.95	₹293.15	3.26% [₹9.25]	9,91,710
22-Aug-2022	₹288.60	₹290.00	₹282.25	₹283.90	-1.30% [-₹3.75]	1,95,965
19-Aug-2022	₹293.00	₹294.20	₹285.30	₹287.65	-0.98% [-₹2.85]	1,72,740
18-Aug-2022	₹295.00	₹295.00	₹289.10	₹290.50	-0.95% [-₹2.80]	1,72,692
17-Aug-2022	₹293.00	₹294.80	₹291.00	₹293.30	1.54% [₹4.45]	2,26,835
16-Aug-2022	₹299.00	₹299.00	₹284.00	₹288.85	-1.40% [-₹4.10]	4,23,412
12-Aug-2022	₹298.00	₹298.00	₹290.00	₹292.95	-5.41% [-₹16.75]	6,79,191
11-Aug-2022	₹308.90	₹317.00	₹305.30	₹309.70	0.83% [₹2.55]	4,15,917
10-Aug-2022	₹301.90	₹310.00	₹297.15	₹307.15	2.67% [₹8.00]	4,01,935
05-Aug-2022	₹297.70	₹301.10	₹294.50	₹296.15	-0.08% [-₹0.25]	1,60,053
04-Aug-2022	₹299.00	₹304.50	₹294.10	₹296.40	-0.25% [-₹0.75]	2,10,392
03-Aug-2022	₹303.00	₹303.90	₹294.00	₹297.15	-2.22% [-₹6.75]	1,70,473
02-Aug-2022	₹307.85	₹311.85	₹302.50	₹303.90	-1.28% [-₹3.95]	1,97,755
01-Aug-2022	₹302.80	₹312.00	₹302.80	₹307.85	1.68% [₹5.10]	3,08,584
29-Jul-2022	₹301.00	₹305.65	₹299.35	₹302.75	1.39% [₹4.15]	1,53,721
28-Jul-2022	₹295.95	₹310.95	₹295.95	₹298.60	1.70% [₹5.00]	3,64,613
27-Jul-2022	₹294.00	₹298.75	₹289.30	₹293.60	-1.43% [-₹4.25]	2,35,253
26-Jul-2022	₹302.30	₹303.75	₹291.00	₹297.85	-1.11% [-₹3.35]	2,23,327
25-Jul-2022	₹308.85	₹309.30	₹298.35	₹301.20	-2.48% [-₹7.65]	1,91,951
22-Jul-2022	₹309.30	₹312.00	₹304.20	₹308.85	0.80% [₹2.45]	1,66,418
21-Jul-2022	₹308.85	₹313.15	₹304.50	₹306.40	-0.79% [-₹2.45]	1,91,685
20-Jul-2022	₹317.00	₹319.90	₹304.40	₹308.85	-1.58% [-₹4.95]	2,45,455
19-Jul-2022	₹319.50	₹319.60	₹311.50	₹313.80	-1.86% [-₹5.95]	2,40,630
18-Jul-2022	₹312.00	₹327.00	₹311.90	₹319.75	3.16% [₹9.80]	5,66,375
15-Jul-2022	₹310.85	₹316.50	₹308.05	₹309.95	-0.29% [-₹0.90]	1,79,027
14-Jul-2022	₹305.00	₹313.95	₹304.60	₹310.85	2.25% [₹6.85]	2,62,797
13-Jul-2022	₹312.00	₹317.45	₹300.40	₹304.00	-2.50% [-₹7.80]	2,27,582
12-Jul-2022	₹312.95	₹318.50	₹308.35	₹311.80	-0.14% [-₹0.45]	3,03,263
11-Jul-2022	₹301.55	₹314.50	₹301.00	₹312.25	3.55% [₹10.70]	3,71,132
08-Jul-2022	₹308.00	₹314.00	₹296.00	₹301.55	-1.37% [-₹4.20]	5,45,037
07-Jul-2022	₹286.65	₹309.75	₹285.65	₹305.75	7.47% [₹21.25]	10,81,254
06-Jul-2022	₹288.10	₹291.00	₹281.35	₹284.50	-0.51% [-₹1.45]	2,13,598
05-Jul-2022	₹283.35	₹294.00	₹283.35	₹285.95	1.33% [₹3.75]	4,14,896
04-Jul-2022	₹275.95	₹289.80	₹275.95	₹282.20	2.56% [₹7.05]	4,93,746
01-Jul-2022	₹280.00	₹282.60	₹268.05	₹275.15	-2.67% [-₹7.55]	2,45,672
30-Jun-2022	₹275.20	₹285.35	₹273.45	₹282.70	1.78% [₹4.95]	3,88,841
29-Jun-2022	₹280.00	₹284.40	₹275.05	₹277.75	-2.06% [-₹5.85]	3,89,583
28-Jun-2022	₹276.00	₹286.00	₹270.00	₹283.60	2.22% [₹6.15]	8,00,108
27-Jun-2022	₹258.60	₹286.70	₹253.40	₹277.45	8.27% [₹21.20]	19,61,611
24-Jun-2022	₹240.90	₹273.65	₹240.90	₹256.25	8.47% [₹20.00]	20,45,918
22-Jun-2022	₹242.00	₹245.65	₹235.00	₹242.15	1.00% [₹2.40]	3,52,116
21-Jun-2022	₹237.00	₹242.95	₹234.90	₹239.75	5.18% [₹11.80]	4,23,922
20-Jun-2022	₹245.50	₹247.00	₹215.40	₹227.95	-9.33% [-₹23.45]	11,49,625
17-Jun-2022	₹264.00	₹264.65	₹245.00	₹251.40	-6.07% [-₹16.25]	6,31,024
16-Jun-2022	₹287.50	₹294.40	₹265.00	₹267.65	-6.55% [-₹18.75]	4,65,852
15-Jun-2022	₹297.50	₹300.10	₹281.35	₹286.40	-2.80% [-₹8.25]	1,99,071
14-Jun-2022	₹285.00	₹300.85	₹285.00	₹294.65	1.66% [₹4.80]	2,29,659
13-Jun-2022	₹296.20	₹299.85	₹286.00	₹289.85	-5.22% [-₹15.95]	2,67,806
10-Jun-2022	₹298.00	₹308.00	₹296.20	₹305.80	0.00% [₹0.00]	2,32,656
09-Jun-2022	₹305.00	₹312.00	₹304.00	₹305.80	-0.83% [-₹2.55]	1,78,786
08-Jun-2022	₹311.00	₹317.80	₹306.80	₹308.35	-0.29% [-₹0.90]	2,27,412
07-Jun-2022	₹322.25	₹322.25	₹302.00	₹309.25	-4.09% [-₹13.20]	4,80,682
06-Jun-2022	₹325.00	₹330.00	₹315.85	₹322.45	-0.03% [-₹0.10]	3,64,680
03-Jun-2022	₹341.00	₹354.00	₹318.70	₹322.55	-3.72% [-₹12.45]	10,20,796
02-Jun-2022	₹324.90	₹339.00	₹320.35	₹335.00	2.74% [₹8.95]	4,45,437
01-Jun-2022	₹335.75	₹339.80	₹321.65	₹326.05	-3.11% [-₹10.45]	4,72,138
31-May-2022	₹332.40	₹349.80	₹328.00	₹336.50	-0.97% [-₹3.30]	22,42,305
30-May-2022	₹324.75	₹345.00	₹308.10	₹339.80	12.44% [₹37.60]	20,13,471
27-May-2022	₹308.30	₹309.90	₹297.10	₹302.20	-0.71% [-₹2.15]	2,69,492
26-May-2022	₹293.00	₹307.00	₹280.05	₹304.35	4.66% [₹13.55]	6,57,760
25-May-2022	₹331.15	₹340.00	₹285.35	₹290.80	-11.62% [-₹38.25]	8,72,378
24-May-2022	₹330.00	₹338.00	₹322.95	₹329.05	0.05% [₹0.15]	2,91,862
23-May-2022	₹337.00	₹342.60	₹326.00	₹328.90	-1.76% [-₹5.90]	4,26,887
20-May-2022	₹320.50	₹337.70	₹319.25	₹334.80	6.85% [₹21.45]	5,34,942
19-May-2022	₹315.00	₹325.00	₹310.05	₹313.35	-3.11% [-₹10.05]	5,09,509
18-May-2022	₹328.00	₹340.00	₹320.10	₹323.40	-0.54% [-₹1.75]	6,87,209
17-May-2022	₹321.35	₹327.35	₹314.05	₹325.15	1.99% [₹6.35]	4,71,665
16-May-2022	₹302.05	₹323.80	₹298.00	₹318.80	3.83% [₹11.75]	8,72,058
13-May-2022	₹288.00	₹318.00	₹285.00	₹307.05	8.61% [₹24.35]	11,08,346
12-May-2022	₹292.00	₹293.00	₹278.25	₹282.70	-2.70% [-₹7.85]	4,37,652
11-May-2022	₹270.00	₹295.00	₹265.00	₹290.55	6.66% [₹18.15]	8,83,929
10-May-2022	₹284.00	₹294.70	₹270.00	₹272.40	-4.47% [-₹12.75]	8,92,625
09-May-2022	₹308.00	₹308.95	₹280.40	₹285.15	-8.37% [-₹26.05]	4,63,563
06-May-2022	₹310.60	₹319.90	₹304.75	₹311.20	-2.89% [-₹9.25]	3,63,912
05-May-2022	₹335.35	₹336.80	₹318.05	₹320.45	-2.47% [-₹8.10]	3,45,445
04-May-2022	₹321.75	₹344.00	₹319.80	₹328.55	3.06% [₹9.75]	12,95,653
02-May-2022	₹330.00	₹331.40	₹316.00	₹318.80	-3.82% [-₹12.65]	4,58,031
29-Apr-2022	₹321.40	₹335.60	₹305.85	₹331.45	3.56% [₹11.40]	15,16,646
28-Apr-2022	₹338.95	₹345.00	₹314.00	₹320.05	-3.48% [-₹11.55]	13,68,903
27-Apr-2022	₹351.70	₹351.70	₹330.00	₹331.60	-5.72% [-₹20.10]	8,50,335
26-Apr-2022	₹367.00	₹371.70	₹348.50	₹351.70	-2.60% [-₹9.40]	9,93,315
25-Apr-2022	₹361.50	₹374.85	₹353.15	₹361.10	-0.17% [-₹0.60]	15,89,184
22-Apr-2022	₹345.50	₹375.90	₹337.35	₹361.70	3.76% [₹13.10]	29,08,916
21-Apr-2022	₹362.00	₹369.45	₹344.20	₹348.60	-2.02% [-₹7.20]	16,27,110
20-Apr-2022	₹370.00	₹386.70	₹336.05	₹355.80	0.94% [₹3.30]	51,79,780
19-Apr-2022	₹341.00	₹394.15	₹341.00	₹352.50	5.59% [₹18.65]	75,14,919
18-Apr-2022	₹317.50	₹338.90	₹311.00	₹333.85	5.37% [₹17.00]	24,68,042
13-Apr-2022	₹299.80	₹329.65	₹298.45	₹316.85	6.63% [₹19.70]	23,48,265
12-Apr-2022	₹295.00	₹305.00	₹287.50	₹297.15	1.61% [₹4.70]	19,20,106
11-Apr-2022	₹265.00	₹299.65	₹265.00	₹292.45	11.88% [₹31.05]	35,17,560
08-Apr-2022	₹256.00	₹264.00	₹256.00	₹261.40	1.95% [₹5.00]	1,82,574
07-Apr-2022	₹262.00	₹269.80	₹248.25	₹256.40	-1.82% [-₹4.75]	3,82,009
06-Apr-2022	₹262.50	₹265.60	₹259.00	₹261.15	-0.67% [-₹1.75]	2,87,639
05-Apr-2022	₹267.90	₹269.75	₹260.05	₹262.90	-1.54% [-₹4.10]	4,00,212
04-Apr-2022	₹263.50	₹279.00	₹263.15	₹267.00	1.12% [₹2.95]	9,55,540
01-Apr-2022	₹260.95	₹268.90	₹259.10	₹264.05	1.48% [₹3.85]	3,05,564
31-Mar-2022	₹258.95	₹264.70	₹258.00	₹260.20	0.27% [₹0.70]	1,95,589
30-Mar-2022	₹268.00	₹274.80	₹256.00	₹259.50	-2.35% [-₹6.25]	4,89,870
29-Mar-2022	₹270.00	₹275.50	₹262.20	₹265.75	-0.71% [-₹1.90]	9,42,105
28-Mar-2022	₹251.00	₹269.40	₹246.20	₹267.65	7.32% [₹18.25]	9,72,972
25-Mar-2022	₹253.65	₹253.65	₹245.60	₹249.40	-0.78% [-₹1.95]	2,51,625
24-Mar-2022	₹242.00	₹255.00	₹242.00	₹251.35	2.07% [₹5.10]	3,44,661
23-Mar-2022	₹252.50	₹255.40	₹244.95	₹246.25	-2.22% [-₹5.60]	3,70,856
22-Mar-2022	₹244.00	₹259.50	₹244.00	₹251.85	3.49% [₹8.50]	11,94,083
21-Mar-2022	₹254.00	₹254.00	₹242.00	₹243.35	-3.30% [-₹8.30]	4,90,179
17-Mar-2022	₹263.10	₹264.65	₹250.00	₹251.65	-3.49% [-₹9.10]	24,96,464
16-Mar-2022	₹239.40	₹265.35	₹233.15	₹260.75	12.76% [₹29.50]	69,52,017
15-Mar-2022	₹237.00	₹242.50	₹225.40	₹231.25	-2.26% [-₹5.35]	13,32,131
14-Mar-2022	₹240.00	₹243.90	₹234.15	₹236.60	-0.78% [-₹1.85]	22,68,108
11-Mar-2022	₹218.40	₹244.30	₹217.20	₹238.45	8.44% [₹18.55]	54,08,767
10-Mar-2022	₹219.80	₹226.00	₹214.10	₹219.90	1.20% [₹2.60]	16,60,414
09-Mar-2022	₹222.00	₹223.85	₹211.00	₹217.30	-0.25% [-₹0.55]	26,48,755
08-Mar-2022	₹195.00	₹220.90	₹195.00	₹217.85	12.06% [₹23.45]	59,13,327
04-Mar-2022	₹194.00	₹205.60	₹192.05	₹196.15	-0.08% [-₹0.15]	5,96,398
03-Mar-2022	₹207.00	₹209.00	₹192.35	₹196.30	-3.44% [-₹7.00]	6,02,677
02-Mar-2022	₹191.00	₹209.00	₹190.65	₹203.30	4.96% [₹9.60]	14,53,733
28-Feb-2022	₹186.10	₹195.75	₹182.45	₹193.70	4.08% [₹7.60]	7,33,864
25-Feb-2022	₹180.20	₹189.50	₹180.20	₹186.10	4.93% [₹8.75]	3,88,010
24-Feb-2022	₹178.10	₹185.20	₹174.50	₹177.35	-5.89% [-₹11.10]	6,48,335
23-Feb-2022	₹177.00	₹194.00	₹176.35	₹188.45	8.06% [₹14.05]	15,59,752
22-Feb-2022	₹175.00	₹182.30	₹170.65	₹174.40	-3.59% [-₹6.50]	5,22,955
21-Feb-2022	₹187.15	₹187.45	₹179.00	₹180.90	-2.85% [-₹5.30]	2,38,407
18-Feb-2022	₹184.00	₹191.95	₹184.00	₹186.20	0.27% [₹0.50]	2,70,152
17-Feb-2022	₹188.20	₹189.90	₹184.55	₹185.70	-0.83% [-₹1.55]	1,54,017
16-Feb-2022	₹193.00	₹194.00	₹185.95	₹187.25	-1.24% [-₹2.35]	3,32,360
15-Feb-2022	₹178.00	₹193.00	₹177.15	₹189.60	6.49% [₹11.55]	5,17,749
14-Feb-2022	₹181.80	₹186.35	₹176.95	₹178.05	-4.27% [-₹7.95]	4,61,936
11-Feb-2022	₹187.10	₹192.05	₹184.00	₹186.00	-2.13% [-₹4.05]	3,06,330
10-Feb-2022	₹192.00	₹195.60	₹189.00	₹190.05	-1.02% [-₹1.95]	4,15,863
09-Feb-2022	₹198.20	₹198.65	₹190.15	₹192.00	-2.34% [-₹4.60]	2,95,074
08-Feb-2022	₹196.10	₹198.50	₹187.15	₹196.60	1.05% [₹2.05]	5,13,165
07-Feb-2022	₹202.90	₹204.50	₹193.00	₹194.55	-3.93% [-₹7.95]	4,65,702
04-Feb-2022	₹203.40	₹207.80	₹200.80	₹202.50	-0.44% [-₹0.90]	4,97,922
03-Feb-2022	₹200.20	₹207.00	₹200.20	₹203.40	2.78% [₹5.50]	9,06,294
02-Feb-2022	₹200.00	₹204.00	₹195.40	₹197.90	-6.36% [-₹13.45]	17,51,718
01-Feb-2022	₹216.50	₹217.30	₹205.00	₹211.35	-1.42% [-₹3.05]	8,04,465
31-Jan-2022	₹214.70	₹225.00	₹212.00	₹214.40	2.76% [₹5.75]	31,44,511
28-Jan-2022	₹221.00	₹227.00	₹205.70	₹208.65	-3.69% [-₹8.00]	38,86,016
27-Jan-2022	₹189.80	₹220.80	₹187.10	₹216.65	14.45% [₹27.35]	55,80,208
25-Jan-2022	₹179.00	₹190.10	₹175.55	₹189.30	4.99% [₹9.00]	6,39,579
24-Jan-2022	₹186.85	₹190.50	₹174.15	₹180.30	-2.70% [-₹5.00]	8,24,126
21-Jan-2022	₹189.95	₹191.10	₹181.10	₹185.30	-2.83% [-₹5.40]	6,44,430
20-Jan-2022	₹197.20	₹198.70	₹190.00	₹190.70	-2.68% [-₹5.25]	5,93,018
19-Jan-2022	₹192.00	₹199.90	₹191.25	₹195.95	3.05% [₹5.80]	27,86,684
18-Jan-2022	₹185.00	₹194.40	₹180.15	₹190.15	3.96% [₹7.25]	31,16,709
17-Jan-2022	₹171.00	₹183.50	₹170.30	₹182.90	7.30% [₹12.45]	20,80,294
14-Jan-2022	₹170.45	₹174.00	₹169.15	₹170.45	-0.18% [-₹0.30]	2,42,985
13-Jan-2022	₹174.25	₹174.25	₹170.00	₹170.75	-1.24% [-₹2.15]	2,03,761
12-Jan-2022	₹174.20	₹177.80	₹171.80	₹172.90	-0.23% [-₹0.40]	2,17,530
11-Jan-2022	₹175.75	₹177.50	₹172.20	₹173.30	-0.66% [-₹1.15]	2,80,166
10-Jan-2022	₹170.55	₹176.00	₹170.00	₹174.45	3.10% [₹5.25]	5,43,810
07-Jan-2022	₹167.00	₹172.30	₹166.65	₹169.20	1.32% [₹2.20]	5,17,989
06-Jan-2022	₹167.40	₹169.10	₹166.30	₹167.00	-0.77% [-₹1.30]	1,34,912
05-Jan-2022	₹166.00	₹171.45	₹163.05	₹168.30	1.91% [₹3.15]	3,37,780
04-Jan-2022	₹167.95	₹168.30	₹164.00	₹165.15	-0.87% [-₹1.45]	1,21,237
03-Jan-2022	₹170.70	₹170.90	₹165.95	₹166.60	-1.62% [-₹2.75]	1,50,139
31-Dec-2021	₹164.15	₹174.80	₹163.80	₹169.35	3.70% [₹6.05]	4,20,347
30-Dec-2021	₹163.90	₹165.40	₹163.00	₹163.30	-0.37% [-₹0.60]	74,820
29-Dec-2021	₹164.95	₹166.90	₹163.00	₹163.90	-0.58% [-₹0.95]	83,529
28-Dec-2021	₹166.30	₹169.85	₹162.80	₹164.85	-0.09% [-₹0.15]	2,24,620
27-Dec-2021	₹160.95	₹166.75	₹156.70	₹165.00	2.58% [₹4.15]	2,39,204
24-Dec-2021	₹162.50	₹163.15	₹159.00	₹160.85	-0.22% [-₹0.35]	65,894
23-Dec-2021	₹160.50	₹163.00	₹160.50	₹161.20	1.00% [₹1.60]	88,933
22-Dec-2021	₹156.80	₹160.95	₹156.75	₹159.60	2.31% [₹3.60]	88,943
21-Dec-2021	₹152.80	₹157.55	₹152.80	₹156.00	2.87% [₹4.35]	1,20,557
20-Dec-2021	₹158.00	₹158.00	₹150.05	₹151.65	-5.07% [-₹8.10]	2,16,303
17-Dec-2021	₹162.90	₹163.40	₹159.20	₹159.75	-1.84% [-₹3.00]	95,323
16-Dec-2021	₹164.60	₹167.50	₹162.00	₹162.75	0.31% [₹0.50]	1,93,857
15-Dec-2021	₹162.30	₹165.50	₹160.55	₹162.25	-0.18% [-₹0.30]	1,26,926
14-Dec-2021	₹164.95	₹165.65	₹162.05	₹162.55	-1.48% [-₹2.45]	1,05,907
13-Dec-2021	₹166.10	₹168.00	₹163.60	₹165.00	0.09% [₹0.15]	1,64,592
10-Dec-2021	₹162.35	₹165.60	₹161.50	₹164.85	2.07% [₹3.35]	2,05,256
09-Dec-2021	₹167.00	₹167.40	₹160.70	₹161.50	-0.98% [-₹1.60]	2,21,150
08-Dec-2021	₹166.95	₹168.90	₹161.15	₹163.10	0.06% [₹0.10]	1,85,108
07-Dec-2021	₹158.70	₹170.00	₹158.15	₹163.00	3.10% [₹4.90]	1,07,310
06-Dec-2021	₹161.10	₹163.40	₹157.50	₹158.10	-1.80% [-₹2.90]	78,321
03-Dec-2021	₹160.25	₹162.75	₹159.00	₹161.00	0.97% [₹1.55]	1,22,814
02-Dec-2021	₹158.05	₹160.50	₹157.20	₹159.45	1.33% [₹2.10]	96,094
01-Dec-2021	₹159.30	₹160.95	₹155.85	₹157.35	-0.73% [-₹1.15]	1,23,150