Shree Renuka Sugars Limited [RENUKA]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹43.95

High : ₹45.25

Low : ₹43.70

Close : ₹44.10
3.16% [₹1.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	42.98	Buy
Simple Moving Average (21)	44.75	Sell
Simple Moving Average (25)	44.59	Sell
Simple Moving Average (50)	46.86	Sell
Simple Moving Average (100)	52.03	Sell
Simple Moving Average (200)	51.61	Sell

Name	Value	Action
Exponential Moving Average (9)	43.12	Buy
Exponential Moving Average (21)	44.28	Sell
Exponential Moving Average (25)	44.66	Sell
Exponential Moving Average (50)	46.92	Sell
Exponential Moving Average (100)	49.40	Sell
Exponential Moving Average (200)	48.81	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	44.95	-	-
R3	46.55	45.90	44.53	46.42	-
R2	45.90	45.31	44.38	45.84	-
R1	45.00	44.94	44.24	44.88	45.45
P	44.35	44.35	44.35	44.29	44.57
S1	43.45	43.76	43.96	43.33	43.90
S2	42.80	43.39	43.82	45.84	-
S3	41.90	42.80	43.67	41.78	-
S4	-	-	43.25	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹43.95	₹45.25	₹43.70	₹44.10	3.16% [₹1.35]	1,06,29,724
29-Mar-2023	₹39.95	₹43.15	₹39.80	₹42.75	7.55% [₹3.00]	1,19,27,936
28-Mar-2023	₹41.35	₹41.35	₹39.40	₹39.75	-3.52% [-₹1.45]	85,49,178
27-Mar-2023	₹42.90	₹42.90	₹40.90	₹41.20	-3.96% [-₹1.70]	53,38,405
24-Mar-2023	₹44.40	₹44.70	₹42.65	₹42.90	-3.05% [-₹1.35]	46,57,577
23-Mar-2023	₹44.05	₹45.60	₹43.65	₹44.25	0.57% [₹0.25]	82,28,534
22-Mar-2023	₹44.30	₹44.90	₹43.70	₹44.00	-0.11% [-₹0.05]	31,76,641
21-Mar-2023	₹44.10	₹45.00	₹43.80	₹44.05	0.46% [₹0.20]	50,89,213
20-Mar-2023	₹44.90	₹44.90	₹43.50	₹43.85	-2.34% [-₹1.05]	42,32,399
17-Mar-2023	₹44.95	₹45.80	₹44.50	₹44.90	0.45% [₹0.20]	43,91,548
16-Mar-2023	₹44.25	₹45.15	₹43.45	₹44.70	-0.11% [-₹0.05]	54,97,024
15-Mar-2023	₹45.00	₹45.75	₹44.50	₹44.75	0.34% [₹0.15]	47,59,362
14-Mar-2023	₹46.15	₹46.55	₹44.30	₹44.60	-2.83% [-₹1.30]	73,45,723
13-Mar-2023	₹48.25	₹48.45	₹45.50	₹45.90	-4.47% [-₹2.15]	78,57,463
10-Mar-2023	₹47.80	₹49.75	₹47.00	₹48.05	-0.62% [-₹0.30]	1,38,93,709
09-Mar-2023	₹50.70	₹50.75	₹48.10	₹48.35	-4.45% [-₹2.25]	1,19,64,995
08-Mar-2023	₹46.90	₹51.50	₹46.35	₹50.60	7.20% [₹3.40]	4,13,70,464
06-Mar-2023	₹45.20	₹47.45	₹45.10	₹47.20	5.01% [₹2.25]	87,88,870
03-Mar-2023	₹44.30	₹45.60	₹44.10	₹44.95	2.16% [₹0.95]	64,22,975
02-Mar-2023	₹45.10	₹45.60	₹43.85	₹44.00	-2.11% [-₹0.95]	48,59,588
01-Mar-2023	₹43.85	₹45.20	₹43.70	₹44.95	3.10% [₹1.35]	41,72,203
28-Feb-2023	₹43.10	₹43.90	₹42.65	₹43.60	1.99% [₹0.85]	52,90,154
27-Feb-2023	₹44.50	₹44.50	₹42.45	₹42.75	-3.82% [-₹1.70]	44,26,120
24-Feb-2023	₹44.50	₹46.00	₹44.25	₹44.45	0.79% [₹0.35]	47,09,510
23-Feb-2023	₹44.35	₹44.70	₹43.40	₹44.10	-0.23% [-₹0.10]	34,30,795
22-Feb-2023	₹45.50	₹45.50	₹44.10	₹44.20	-3.39% [-₹1.55]	36,50,535
21-Feb-2023	₹46.55	₹46.95	₹45.45	₹45.75	-1.72% [-₹0.80]	26,59,627
20-Feb-2023	₹47.40	₹47.55	₹46.25	₹46.55	-1.79% [-₹0.85]	37,73,150
17-Feb-2023	₹47.75	₹48.35	₹47.20	₹47.40	-1.15% [-₹0.55]	29,78,233
16-Feb-2023	₹47.25	₹48.60	₹46.80	₹47.95	2.02% [₹0.95]	65,46,913
15-Feb-2023	₹46.85	₹47.30	₹46.40	₹47.00	0.32% [₹0.15]	48,37,541
14-Feb-2023	₹47.50	₹48.50	₹46.40	₹46.85	-0.95% [-₹0.45]	55,38,321
13-Feb-2023	₹47.80	₹48.85	₹46.90	₹47.30	-1.15% [-₹0.55]	50,80,483
10-Feb-2023	₹47.00	₹48.40	₹46.90	₹47.85	0.95% [₹0.45]	57,60,793
09-Feb-2023	₹47.65	₹47.70	₹46.70	₹47.40	-0.73% [-₹0.35]	44,35,576
08-Feb-2023	₹46.90	₹48.15	₹46.30	₹47.75	2.25% [₹1.05]	66,29,844
07-Feb-2023	₹48.30	₹48.45	₹46.50	₹46.70	-3.31% [-₹1.60]	73,60,599
06-Feb-2023	₹46.20	₹48.70	₹46.10	₹48.30	5.11% [₹2.35]	97,94,561
03-Feb-2023	₹48.70	₹49.00	₹43.90	₹45.95	-5.16% [-₹2.50]	2,24,33,476
02-Feb-2023	₹47.85	₹50.55	₹47.85	₹48.45	-1.82% [-₹0.90]	78,36,294
01-Feb-2023	₹52.70	₹53.50	₹47.75	₹49.35	-4.73% [-₹2.45]	1,27,17,585
31-Jan-2023	₹49.50	₹52.70	₹49.35	₹51.80	5.71% [₹2.80]	96,11,186
30-Jan-2023	₹49.70	₹51.25	₹48.10	₹49.00	-1.31% [-₹0.65]	92,67,424
27-Jan-2023	₹53.25	₹54.00	₹47.70	₹49.65	-6.14% [-₹3.25]	1,60,81,122
25-Jan-2023	₹53.25	₹53.50	₹52.40	₹52.90	-0.84% [-₹0.45]	40,77,099
24-Jan-2023	₹53.75	₹54.40	₹53.05	₹53.35	-0.56% [-₹0.30]	30,76,959
23-Jan-2023	₹54.50	₹54.50	₹53.45	₹53.65	-1.01% [-₹0.55]	26,36,353
20-Jan-2023	₹54.40	₹54.80	₹54.00	₹54.20	-0.09% [-₹0.05]	32,14,901
19-Jan-2023	₹54.50	₹54.95	₹54.00	₹54.25	-1.00% [-₹0.55]	32,51,450
18-Jan-2023	₹54.75	₹56.35	₹54.50	₹54.80	0.64% [₹0.35]	97,12,171
17-Jan-2023	₹54.45	₹55.15	₹53.85	₹54.45	0.00% [₹0.00]	56,69,267
16-Jan-2023	₹55.20	₹55.50	₹54.35	₹54.45	-0.91% [-₹0.50]	37,49,837
13-Jan-2023	₹54.75	₹55.35	₹54.30	₹54.95	1.01% [₹0.55]	52,03,958
12-Jan-2023	₹54.90	₹55.15	₹53.65	₹54.40	-0.37% [-₹0.20]	50,13,047
11-Jan-2023	₹53.05	₹55.45	₹53.00	₹54.60	3.51% [₹1.85]	1,21,87,662
10-Jan-2023	₹54.65	₹54.85	₹52.55	₹52.75	-3.65% [-₹2.00]	96,65,638
09-Jan-2023	₹56.65	₹56.65	₹54.45	₹54.75	-2.49% [-₹1.40]	1,01,17,981
06-Jan-2023	₹56.95	₹57.20	₹55.80	₹56.15	-1.32% [-₹0.75]	43,55,240
05-Jan-2023	₹57.30	₹57.50	₹56.25	₹56.90	-0.44% [-₹0.25]	49,84,208
04-Jan-2023	₹58.25	₹58.70	₹56.75	₹57.15	-1.64% [-₹0.95]	81,71,973
03-Jan-2023	₹58.20	₹59.10	₹58.00	₹58.10	0.17% [₹0.10]	79,68,773
02-Jan-2023	₹58.40	₹58.80	₹57.20	₹58.00	-0.26% [-₹0.15]	95,25,930
30-Dec-2022	₹58.25	₹59.15	₹57.90	₹58.15	0.35% [₹0.20]	95,12,625
29-Dec-2022	₹56.35	₹59.60	₹56.30	₹57.95	1.31% [₹0.75]	2,40,30,189
28-Dec-2022	₹57.45	₹58.25	₹56.40	₹57.20	-0.87% [-₹0.50]	1,00,05,440
27-Dec-2022	₹56.90	₹58.55	₹56.60	₹57.70	5.68% [₹3.10]	2,70,52,516
26-Dec-2022	₹50.85	₹55.00	₹49.65	₹54.60	7.59% [₹3.85]	1,90,07,575
23-Dec-2022	₹54.10	₹54.70	₹50.00	₹50.75	-8.39% [-₹4.65]	1,87,96,586
22-Dec-2022	₹58.50	₹59.25	₹54.40	₹55.40	-4.48% [-₹2.60]	2,17,00,181
21-Dec-2022	₹62.25	₹63.30	₹56.85	₹58.00	-5.69% [-₹3.50]	2,30,42,647
20-Dec-2022	₹62.60	₹63.20	₹60.65	₹61.50	-1.76% [-₹1.10]	2,55,09,470
19-Dec-2022	₹61.00	₹65.60	₹60.85	₹62.60	5.21% [₹3.10]	8,32,91,515
16-Dec-2022	₹57.45	₹61.20	₹57.20	₹59.50	3.48% [₹2.00]	4,87,77,285
15-Dec-2022	₹58.60	₹59.35	₹57.20	₹57.50	-1.88% [-₹1.10]	85,64,171
14-Dec-2022	₹58.00	₹59.60	₹57.55	₹58.60	1.47% [₹0.85]	1,05,95,333
13-Dec-2022	₹58.95	₹59.00	₹57.40	₹57.75	-1.53% [-₹0.90]	51,17,678
12-Dec-2022	₹58.00	₹59.30	₹56.95	₹58.65	0.86% [₹0.50]	58,60,988
09-Dec-2022	₹59.45	₹60.15	₹57.10	₹58.15	-1.52% [-₹0.90]	96,37,408
08-Dec-2022	₹60.00	₹60.80	₹58.65	₹59.05	-2.24% [-₹1.35]	72,70,654
07-Dec-2022	₹61.60	₹61.80	₹60.00	₹60.40	-1.39% [-₹0.85]	84,33,233
06-Dec-2022	₹59.80	₹62.45	₹59.70	₹61.25	2.94% [₹1.75]	3,11,15,301
05-Dec-2022	₹60.00	₹60.75	₹59.15	₹59.50	-0.25% [-₹0.15]	1,27,46,130
02-Dec-2022	₹57.60	₹61.25	₹57.25	₹59.65	4.01% [₹2.30]	3,38,42,780
01-Dec-2022	₹58.90	₹58.95	₹56.95	₹57.35	-1.88% [-₹1.10]	62,31,276
30-Nov-2022	₹58.45	₹58.80	₹57.70	₹58.45	0.52% [₹0.30]	79,56,324
29-Nov-2022	₹58.90	₹59.45	₹57.90	₹58.15	-0.77% [-₹0.45]	93,77,183
28-Nov-2022	₹58.55	₹59.85	₹57.70	₹58.60	0.77% [₹0.45]	1,65,15,883
25-Nov-2022	₹56.80	₹58.70	₹55.55	₹58.15	2.92% [₹1.65]	1,22,43,018
24-Nov-2022	₹55.95	₹57.40	₹55.95	₹56.50	1.89% [₹1.05]	88,40,410
23-Nov-2022	₹55.50	₹56.45	₹55.25	₹55.45	0.09% [₹0.05]	53,15,509
22-Nov-2022	₹55.85	₹56.60	₹55.15	₹55.40	-0.63% [-₹0.35]	50,16,916
21-Nov-2022	₹56.55	₹56.55	₹55.20	₹55.75	-1.41% [-₹0.80]	65,64,320
18-Nov-2022	₹56.75	₹57.20	₹55.85	₹56.55	-0.09% [-₹0.05]	92,02,925
17-Nov-2022	₹58.25	₹59.00	₹56.40	₹56.60	-2.50% [-₹1.45]	91,62,120
14-Nov-2022	₹54.55	₹57.15	₹53.80	₹56.60	3.66% [₹2.00]	1,39,48,305
11-Nov-2022	₹56.15	₹56.60	₹54.20	₹54.60	-2.59% [-₹1.45]	1,37,06,676
10-Nov-2022	₹57.80	₹57.90	₹55.60	₹56.05	-3.11% [-₹1.80]	96,22,655
09-Nov-2022	₹59.20	₹59.35	₹57.40	₹57.85	-1.87% [-₹1.10]	71,79,443
07-Nov-2022	₹58.30	₹59.70	₹58.25	₹58.95	1.20% [₹0.70]	1,23,99,613
04-Nov-2022	₹59.15	₹59.40	₹58.10	₹58.25	-1.27% [-₹0.75]	81,97,983
03-Nov-2022	₹59.00	₹59.80	₹58.05	₹59.00	0.43% [₹0.25]	1,60,91,876
31-Oct-2022	₹56.00	₹56.05	₹53.35	₹54.05	-3.65% [-₹2.05]	1,80,05,369
27-Oct-2022	₹57.50	₹58.90	₹57.15	₹58.50	2.18% [₹1.25]	98,55,327
25-Oct-2022	₹59.60	₹59.65	₹57.00	₹57.25	-3.70% [-₹2.20]	1,14,51,919
24-Oct-2022	₹59.50	₹59.85	₹59.00	₹59.45	1.36% [₹0.80]	37,00,401
20-Oct-2022	₹62.05	₹62.55	₹61.10	₹61.45	-1.68% [-₹1.05]	96,49,605
19-Oct-2022	₹63.20	₹63.60	₹61.85	₹62.50	-0.71% [-₹0.45]	1,85,66,284
18-Oct-2022	₹62.20	₹63.50	₹61.60	₹62.95	2.36% [₹1.45]	1,70,36,374
17-Oct-2022	₹63.40	₹63.60	₹61.10	₹61.50	-3.15% [-₹2.00]	2,16,75,471
14-Oct-2022	₹66.45	₹66.70	₹63.05	₹63.50	-2.68% [-₹1.75]	2,14,98,096
13-Oct-2022	₹66.00	₹66.70	₹64.35	₹65.25	-0.15% [-₹0.10]	3,06,31,248
12-Oct-2022	₹64.50	₹66.00	₹62.45	₹65.35	2.27% [₹1.45]	4,79,10,979
11-Oct-2022	₹66.30	₹68.75	₹63.50	₹63.90	-2.22% [-₹1.45]	7,80,40,613
10-Oct-2022	₹62.35	₹65.95	₹62.10	₹65.35	4.06% [₹2.55]	5,36,91,292
07-Oct-2022	₹61.10	₹64.10	₹61.00	₹62.80	3.20% [₹1.95]	7,12,79,603
06-Oct-2022	₹58.40	₹61.50	₹58.10	₹60.85	5.09% [₹2.95]	4,56,20,595
04-Oct-2022	₹58.10	₹58.65	₹57.40	₹57.90	1.67% [₹0.95]	1,53,73,147
03-Oct-2022	₹59.05	₹60.40	₹56.55	₹56.95	-3.96% [-₹2.35]	2,44,20,014
30-Sep-2022	₹58.65	₹61.40	₹57.30	₹59.30	1.37% [₹0.80]	4,19,06,199
29-Sep-2022	₹59.10	₹59.90	₹56.50	₹58.50	1.04% [₹0.60]	3,35,45,767
28-Sep-2022	₹58.90	₹61.75	₹57.30	₹57.90	-2.44% [-₹1.45]	6,36,24,199
26-Sep-2022	₹57.00	₹57.35	₹53.30	₹54.35	-5.56% [-₹3.20]	3,58,92,533
23-Sep-2022	₹60.80	₹62.25	₹56.60	₹57.55	-4.40% [-₹2.65]	6,04,50,151
22-Sep-2022	₹57.20	₹61.25	₹56.75	₹60.20	5.99% [₹3.40]	8,91,98,218
21-Sep-2022	₹55.35	₹58.80	₹55.05	₹56.80	2.62% [₹1.45]	9,44,14,922
20-Sep-2022	₹49.70	₹57.75	₹49.55	₹55.35	12.39% [₹6.10]	7,33,42,939
19-Sep-2022	₹49.80	₹50.75	₹48.55	₹49.25	-0.40% [-₹0.20]	1,79,55,398
16-Sep-2022	₹50.80	₹52.95	₹48.85	₹49.45	-2.75% [-₹1.40]	4,02,12,145
15-Sep-2022	₹50.00	₹51.90	₹49.90	₹50.85	2.52% [₹1.25]	1,61,89,817
14-Sep-2022	₹49.70	₹50.25	₹49.25	₹49.60	-1.49% [-₹0.75]	70,53,313
13-Sep-2022	₹50.00	₹51.25	₹49.55	₹50.35	1.21% [₹0.60]	91,65,204
12-Sep-2022	₹49.85	₹50.45	₹49.35	₹49.75	0.51% [₹0.25]	78,73,324
09-Sep-2022	₹52.10	₹52.15	₹49.20	₹49.50	-4.16% [-₹2.15]	1,29,31,351
08-Sep-2022	₹53.10	₹53.35	₹51.30	₹51.65	-1.62% [-₹0.85]	1,66,11,725
07-Sep-2022	₹51.25	₹53.45	₹51.15	₹52.50	1.65% [₹0.85]	2,49,97,956
06-Sep-2022	₹48.40	₹52.75	₹48.15	₹51.65	7.72% [₹3.70]	5,26,27,354
05-Sep-2022	₹48.00	₹48.65	₹47.70	₹47.95	0.52% [₹0.25]	80,41,621
02-Sep-2022	₹48.00	₹48.90	₹47.30	₹47.70	0.21% [₹0.10]	1,34,57,983
01-Sep-2022	₹46.75	₹48.40	₹46.55	₹47.60	1.28% [₹0.60]	96,45,011
30-Aug-2022	₹46.35	₹47.90	₹46.10	₹47.00	2.40% [₹1.10]	1,13,82,198
29-Aug-2022	₹45.40	₹46.35	₹45.05	₹45.90	-1.92% [-₹0.90]	60,19,134
26-Aug-2022	₹46.95	₹47.30	₹46.50	₹46.80	0.75% [₹0.35]	62,36,408
25-Aug-2022	₹46.00	₹47.40	₹45.85	₹46.45	1.64% [₹0.75]	1,05,25,584
24-Aug-2022	₹45.80	₹46.45	₹45.30	₹45.70	-0.22% [-₹0.10]	72,71,538
23-Aug-2022	₹44.65	₹46.55	₹44.45	₹45.80	2.46% [₹1.10]	1,12,19,798
22-Aug-2022	₹44.65	₹45.60	₹44.15	₹44.70	0.11% [₹0.05]	71,89,452
19-Aug-2022	₹45.95	₹46.00	₹44.50	₹44.65	-2.40% [-₹1.10]	75,14,171
18-Aug-2022	₹44.90	₹45.95	₹44.70	₹45.75	2.12% [₹0.95]	95,66,431
17-Aug-2022	₹45.80	₹45.85	₹44.65	₹44.80	-2.08% [-₹0.95]	72,65,117
16-Aug-2022	₹45.30	₹46.20	₹45.00	₹45.75	1.89% [₹0.85]	80,30,222
12-Aug-2022	₹45.35	₹45.60	₹44.80	₹44.90	-0.33% [-₹0.15]	60,01,067
11-Aug-2022	₹45.35	₹45.95	₹44.80	₹45.05	0.56% [₹0.25]	65,29,100
10-Aug-2022	₹44.25	₹46.15	₹44.25	₹44.80	-5.49% [-₹2.60]	1,56,73,689
05-Aug-2022	₹47.95	₹48.80	₹47.50	₹48.25	1.47% [₹0.70]	1,16,87,866
04-Aug-2022	₹49.00	₹49.30	₹46.75	₹47.55	-2.56% [-₹1.25]	1,18,14,043
03-Aug-2022	₹50.60	₹50.60	₹48.20	₹48.80	-3.08% [-₹1.55]	1,19,03,774
02-Aug-2022	₹49.45	₹51.35	₹49.25	₹50.35	0.90% [₹0.45]	1,99,48,973
01-Aug-2022	₹49.70	₹50.85	₹48.85	₹49.90	0.91% [₹0.45]	1,35,81,969
29-Jul-2022	₹49.20	₹50.00	₹48.65	₹49.45	1.64% [₹0.80]	1,38,23,594
28-Jul-2022	₹48.00	₹49.80	₹47.85	₹48.65	2.10% [₹1.00]	1,23,87,486
27-Jul-2022	₹47.70	₹48.00	₹47.20	₹47.65	-0.10% [-₹0.05]	62,75,938
26-Jul-2022	₹48.80	₹48.80	₹47.25	₹47.70	-2.45% [-₹1.20]	1,00,38,142
25-Jul-2022	₹49.80	₹49.90	₹48.55	₹48.90	-1.71% [-₹0.85]	1,09,85,704
22-Jul-2022	₹51.35	₹51.50	₹49.45	₹49.75	-2.26% [-₹1.15]	1,23,19,580
21-Jul-2022	₹49.90	₹52.70	₹49.85	₹50.90	2.72% [₹1.35]	2,88,78,743
20-Jul-2022	₹49.40	₹50.50	₹49.05	₹49.55	1.75% [₹0.85]	2,05,37,223
19-Jul-2022	₹48.50	₹49.65	₹48.35	₹48.70	-0.41% [-₹0.20]	90,79,876
18-Jul-2022	₹48.90	₹49.45	₹48.45	₹48.90	1.24% [₹0.60]	98,40,871
15-Jul-2022	₹47.15	₹48.60	₹46.60	₹48.30	3.21% [₹1.50]	1,23,18,136
14-Jul-2022	₹48.80	₹48.80	₹46.35	₹46.80	-3.41% [-₹1.65]	1,12,33,003
13-Jul-2022	₹50.15	₹50.70	₹48.00	₹48.45	-2.02% [-₹1.00]	1,32,16,157
12-Jul-2022	₹48.50	₹51.45	₹48.50	₹49.45	0.92% [₹0.45]	2,50,12,865
11-Jul-2022	₹47.20	₹49.45	₹47.00	₹49.00	2.83% [₹1.35]	1,78,70,621
08-Jul-2022	₹46.95	₹48.40	₹46.30	₹47.65	2.36% [₹1.10]	2,19,52,372
07-Jul-2022	₹45.85	₹47.10	₹45.00	₹46.55	2.65% [₹1.20]	1,32,02,817
06-Jul-2022	₹46.25	₹46.65	₹45.00	₹45.35	-1.73% [-₹0.80]	1,01,75,059
05-Jul-2022	₹46.10	₹47.45	₹45.55	₹46.15	1.10% [₹0.50]	1,97,62,883
04-Jul-2022	₹45.90	₹46.45	₹45.35	₹45.65	-0.11% [-₹0.05]	92,76,371
01-Jul-2022	₹46.50	₹46.50	₹45.10	₹45.70	-1.51% [-₹0.70]	82,62,303
30-Jun-2022	₹47.50	₹48.10	₹46.20	₹46.40	-1.90% [-₹0.90]	95,97,151
29-Jun-2022	₹46.50	₹48.30	₹46.15	₹47.30	0.75% [₹0.35]	1,51,22,236
28-Jun-2022	₹46.95	₹47.60	₹46.35	₹46.95	-0.95% [-₹0.45]	1,25,45,607
27-Jun-2022	₹48.80	₹49.15	₹47.05	₹47.40	-1.76% [-₹0.85]	1,63,75,706
24-Jun-2022	₹45.60	₹48.65	₹45.10	₹48.25	7.10% [₹3.20]	2,28,14,521
22-Jun-2022	₹45.20	₹46.60	₹44.00	₹44.85	-0.88% [-₹0.40]	2,21,02,712
21-Jun-2022	₹41.50	₹45.90	₹41.50	₹45.25	10.91% [₹4.45]	2,50,63,366
20-Jun-2022	₹45.10	₹45.50	₹39.20	₹40.80	-9.13% [-₹4.10]	2,42,77,871
17-Jun-2022	₹45.45	₹46.30	₹44.15	₹44.90	-1.54% [-₹0.70]	2,33,21,003
16-Jun-2022	₹50.40	₹50.85	₹45.20	₹45.60	-7.69% [-₹3.80]	2,18,18,194
15-Jun-2022	₹49.20	₹50.35	₹48.80	₹49.40	1.75% [₹0.85]	1,59,33,085
14-Jun-2022	₹47.00	₹49.80	₹47.00	₹48.55	2.10% [₹1.00]	1,81,84,511
13-Jun-2022	₹50.50	₹50.50	₹47.10	₹47.55	-8.12% [-₹4.20]	2,07,58,485
10-Jun-2022	₹51.15	₹53.25	₹50.85	₹51.75	-0.38% [-₹0.20]	2,20,82,496
09-Jun-2022	₹50.50	₹52.40	₹50.10	₹51.95	1.76% [₹0.90]	1,61,04,511
08-Jun-2022	₹53.40	₹53.85	₹50.25	₹51.05	-4.40% [-₹2.35]	1,86,09,579
07-Jun-2022	₹52.80	₹54.75	₹52.45	₹53.40	0.00% [₹0.00]	2,32,25,662
06-Jun-2022	₹50.75	₹54.25	₹49.05	₹53.40	5.33% [₹2.70]	3,47,26,227
03-Jun-2022	₹53.10	₹53.95	₹50.25	₹50.70	-3.52% [-₹1.85]	2,17,32,853
02-Jun-2022	₹52.30	₹55.50	₹51.60	₹52.55	0.48% [₹0.25]	3,90,36,010
01-Jun-2022	₹47.40	₹53.15	₹47.30	₹52.30	11.51% [₹5.40]	3,88,61,206
31-May-2022	₹44.30	₹47.70	₹43.80	₹46.90	5.51% [₹2.45]	2,00,70,377
30-May-2022	₹44.50	₹45.70	₹43.90	₹44.45	0.91% [₹0.40]	1,07,77,669
27-May-2022	₹44.20	₹44.90	₹43.25	₹44.05	1.26% [₹0.55]	1,28,86,245
26-May-2022	₹42.60	₹43.85	₹38.90	₹43.50	3.94% [₹1.65]	2,96,27,632
25-May-2022	₹45.70	₹47.20	₹41.50	₹41.85	-6.69% [-₹3.00]	2,59,49,583
24-May-2022	₹48.40	₹48.45	₹41.40	₹44.85	-6.66% [-₹3.20]	3,84,78,180
23-May-2022	₹49.95	₹50.25	₹47.85	₹48.05	-3.22% [-₹1.60]	77,32,434
20-May-2022	₹49.25	₹50.20	₹48.60	₹49.65	4.20% [₹2.00]	99,17,743
19-May-2022	₹47.65	₹49.35	₹46.80	₹47.65	-4.51% [-₹2.25]	1,11,76,376
18-May-2022	₹50.40	₹51.20	₹47.50	₹49.90	0.10% [₹0.05]	2,28,85,091
17-May-2022	₹47.40	₹50.00	₹46.85	₹49.85	7.55% [₹3.50]	1,52,18,611
16-May-2022	₹45.20	₹46.90	₹44.70	₹46.35	3.92% [₹1.75]	93,44,466
13-May-2022	₹43.00	₹46.80	₹42.75	₹44.60	6.06% [₹2.55]	1,59,03,209
12-May-2022	₹43.50	₹45.35	₹41.75	₹42.05	-5.61% [-₹2.50]	1,20,24,405
11-May-2022	₹43.70	₹46.00	₹40.25	₹44.55	1.95% [₹0.85]	1,95,46,401
10-May-2022	₹48.15	₹50.20	₹43.15	₹43.70	-9.71% [-₹4.70]	1,76,49,186
09-May-2022	₹50.50	₹50.50	₹48.00	₹48.40	-4.91% [-₹2.50]	1,15,77,115
06-May-2022	₹50.65	₹51.70	₹49.45	₹50.90	-3.14% [-₹1.65]	1,27,41,090
05-May-2022	₹53.70	₹54.90	₹52.15	₹52.55	-0.19% [-₹0.10]	90,56,696
04-May-2022	₹56.20	₹57.10	₹51.40	₹52.65	-5.73% [-₹3.20]	1,22,42,435
02-May-2022	₹52.75	₹57.20	₹50.60	₹55.85	3.81% [₹2.05]	1,90,86,501
29-Apr-2022	₹58.40	₹58.50	₹53.20	₹53.80	-7.00% [-₹4.05]	1,64,47,345
28-Apr-2022	₹57.75	₹59.90	₹56.50	₹57.85	1.67% [₹0.95]	1,79,32,394
27-Apr-2022	₹59.60	₹60.50	₹56.30	₹56.90	-5.56% [-₹3.35]	2,85,25,424
26-Apr-2022	₹60.75	₹61.90	₹58.85	₹60.25	0.92% [₹0.55]	2,77,16,403
25-Apr-2022	₹60.80	₹63.15	₹58.20	₹59.70	-2.69% [-₹1.65]	7,06,40,643
22-Apr-2022	₹53.85	₹63.20	₹53.75	₹61.35	13.30% [₹7.20]	11,69,29,819
21-Apr-2022	₹52.75	₹55.60	₹52.40	₹54.15	3.74% [₹1.95]	2,82,54,132
20-Apr-2022	₹52.70	₹53.60	₹50.80	₹52.20	0.58% [₹0.30]	1,42,43,373
19-Apr-2022	₹55.00	₹56.45	₹51.10	₹51.90	-4.51% [-₹2.45]	2,21,13,639
18-Apr-2022	₹51.90	₹56.45	₹50.50	₹54.35	3.13% [₹1.65]	3,53,94,775
13-Apr-2022	₹55.25	₹55.80	₹52.25	₹52.70	-3.30% [-₹1.80]	2,08,24,345
12-Apr-2022	₹58.95	₹59.85	₹51.60	₹54.50	-3.80% [-₹2.15]	5,48,67,880
11-Apr-2022	₹50.00	₹58.45	₹49.60	₹56.65	13.87% [₹6.90]	6,51,14,298
08-Apr-2022	₹52.40	₹55.60	₹48.00	₹49.75	0.51% [₹0.25]	12,39,00,244
07-Apr-2022	₹43.70	₹49.50	₹43.05	₹49.50	20.00% [₹8.25]	12,03,98,137
06-Apr-2022	₹37.85	₹41.70	₹37.70	₹41.25	8.70% [₹3.30]	9,21,85,144
05-Apr-2022	₹37.40	₹39.15	₹36.90	₹37.95	2.29% [₹0.85]	1,46,30,341
04-Apr-2022	₹36.70	₹37.70	₹36.40	₹37.10	2.06% [₹0.75]	87,74,428
01-Apr-2022	₹35.70	₹37.20	₹35.50	₹36.35	2.11% [₹0.75]	61,30,243
31-Mar-2022	₹36.00	₹36.45	₹35.45	₹35.60	-0.42% [-₹0.15]	54,52,622
30-Mar-2022	₹35.30	₹36.30	₹34.80	₹35.75	3.47% [₹1.20]	71,87,764
29-Mar-2022	₹34.25	₹35.55	₹34.00	₹34.55	1.47% [₹0.50]	82,91,019
28-Mar-2022	₹35.20	₹35.70	₹33.90	₹34.05	-3.27% [-₹1.15]	89,88,060
25-Mar-2022	₹36.60	₹36.70	₹34.90	₹35.20	-3.30% [-₹1.20]	77,81,554
24-Mar-2022	₹36.45	₹37.30	₹36.25	₹36.40	-0.82% [-₹0.30]	50,31,514
23-Mar-2022	₹37.40	₹37.60	₹36.50	₹36.70	-1.61% [-₹0.60]	51,93,819
22-Mar-2022	₹37.35	₹37.95	₹36.85	₹37.30	0.27% [₹0.10]	71,03,833
21-Mar-2022	₹37.40	₹38.55	₹37.10	₹37.20	0.54% [₹0.20]	1,38,29,038
17-Mar-2022	₹37.80	₹37.90	₹36.85	₹37.00	-1.07% [-₹0.40]	65,94,312
16-Mar-2022	₹37.40	₹37.90	₹36.80	₹37.40	1.49% [₹0.55]	71,37,601
15-Mar-2022	₹38.75	₹39.45	₹36.20	₹36.85	-5.39% [-₹2.10]	1,93,12,658
14-Mar-2022	₹38.85	₹40.05	₹38.10	₹38.95	0.26% [₹0.10]	5,25,93,291
11-Mar-2022	₹36.35	₹39.45	₹36.20	₹38.85	6.88% [₹2.50]	2,56,14,413
10-Mar-2022	₹38.00	₹38.60	₹36.00	₹36.35	-2.55% [-₹0.95]	1,22,13,302
09-Mar-2022	₹36.00	₹38.10	₹35.70	₹37.30	4.63% [₹1.65]	2,00,46,269
08-Mar-2022	₹34.35	₹36.70	₹34.25	₹35.65	4.39% [₹1.50]	1,49,07,580
04-Mar-2022	₹33.50	₹34.80	₹33.20	₹33.35	-2.34% [-₹0.80]	87,16,423
03-Mar-2022	₹33.60	₹34.80	₹33.60	₹34.15	3.48% [₹1.15]	1,15,61,793
02-Mar-2022	₹32.75	₹34.25	₹32.05	₹33.00	0.30% [₹0.10]	83,81,422
28-Feb-2022	₹32.00	₹33.30	₹31.40	₹32.90	0.46% [₹0.15]	64,68,516
25-Feb-2022	₹32.50	₹33.35	₹31.80	₹32.75	5.48% [₹1.70]	75,99,309
24-Feb-2022	₹32.15	₹33.50	₹31.05	₹31.05	-10.00% [-₹3.45]	2,00,90,153
23-Feb-2022	₹31.50	₹34.65	₹31.40	₹34.50	9.52% [₹3.00]	1,35,06,969
22-Feb-2022	₹31.15	₹32.20	₹30.35	₹31.50	-4.69% [-₹1.55]	1,13,17,042
21-Feb-2022	₹34.60	₹34.90	₹32.80	₹33.05	-5.03% [-₹1.75]	66,01,660
18-Feb-2022	₹35.60	₹36.35	₹34.60	₹34.80	-2.52% [-₹0.90]	52,85,082
17-Feb-2022	₹37.55	₹37.90	₹35.55	₹35.70	-4.16% [-₹1.55]	58,80,574
16-Feb-2022	₹37.55	₹38.40	₹36.75	₹37.25	0.00% [₹0.00]	93,62,048
15-Feb-2022	₹36.20	₹37.65	₹35.30	₹37.25	5.08% [₹1.80]	1,14,16,826
14-Feb-2022	₹36.15	₹38.50	₹34.30	₹35.45	-3.67% [-₹1.35]	1,89,90,825
11-Feb-2022	₹37.25	₹39.60	₹36.30	₹36.80	-3.66% [-₹1.40]	1,85,85,923
10-Feb-2022	₹38.90	₹40.60	₹36.75	₹38.20	0.39% [₹0.15]	3,13,98,737
09-Feb-2022	₹34.80	₹38.05	₹33.75	₹38.05	9.97% [₹3.45]	2,04,18,349
08-Feb-2022	₹36.30	₹36.50	₹33.50	₹34.60	-3.62% [-₹1.30]	1,01,49,276
07-Feb-2022	₹33.90	₹36.65	₹33.25	₹35.90	7.16% [₹2.40]	2,79,58,607
04-Feb-2022	₹34.10	₹34.80	₹33.30	₹33.50	-0.89% [-₹0.30]	73,75,339
03-Feb-2022	₹32.40	₹33.80	₹32.30	₹33.80	4.97% [₹1.60]	1,11,36,584
02-Feb-2022	₹32.55	₹32.90	₹32.05	₹32.20	-0.46% [-₹0.15]	28,00,817
01-Feb-2022	₹33.00	₹33.50	₹31.85	₹32.35	-0.77% [-₹0.25]	45,50,352
31-Jan-2022	₹33.30	₹33.55	₹32.40	₹32.60	-0.76% [-₹0.25]	42,79,224
28-Jan-2022	₹32.90	₹33.90	₹32.65	₹32.85	0.92% [₹0.30]	64,84,446
27-Jan-2022	₹31.60	₹33.10	₹31.40	₹32.55	1.88% [₹0.60]	74,18,605
25-Jan-2022	₹32.00	₹32.85	₹30.55	₹31.95	0.31% [₹0.10]	75,58,088
24-Jan-2022	₹33.75	₹34.55	₹31.80	₹31.85	-4.78% [-₹1.60]	89,25,822
21-Jan-2022	₹34.00	₹34.95	₹33.20	₹33.45	-1.76% [-₹0.60]	1,04,64,073
20-Jan-2022	₹33.50	₹34.90	₹33.05	₹34.05	2.10% [₹0.70]	1,19,23,374
19-Jan-2022	₹33.40	₹33.90	₹32.80	₹33.35	-0.30% [-₹0.10]	83,31,028
18-Jan-2022	₹34.65	₹35.75	₹33.05	₹33.45	-2.34% [-₹0.80]	1,79,56,152
17-Jan-2022	₹33.15	₹34.70	₹33.05	₹34.25	3.63% [₹1.20]	1,50,13,757
14-Jan-2022	₹32.95	₹33.90	₹32.50	₹33.05	-0.30% [-₹0.10]	72,76,542
13-Jan-2022	₹32.00	₹33.75	₹31.60	₹33.15	3.11% [₹1.00]	1,47,61,910
12-Jan-2022	₹32.70	₹33.40	₹31.40	₹32.15	-0.16% [-₹0.05]	59,38,567
11-Jan-2022	₹33.75	₹34.00	₹32.15	₹32.20	-4.73% [-₹1.60]	93,53,771
10-Jan-2022	₹33.30	₹34.50	₹32.30	₹33.80	1.35% [₹0.45]	1,50,14,020
07-Jan-2022	₹36.00	₹36.70	₹33.35	₹33.35	-4.99% [-₹1.75]	2,13,56,502
06-Jan-2022	₹33.50	₹35.10	₹32.20	₹35.10	4.93% [₹1.65]	1,89,94,503
05-Jan-2022	₹33.45	₹33.45	₹32.40	₹33.45	4.86% [₹1.55]	1,79,89,018
04-Jan-2022	₹30.70	₹31.90	₹30.20	₹31.90	4.93% [₹1.50]	1,29,89,108
03-Jan-2022	₹30.25	₹30.90	₹29.95	₹30.40	1.16% [₹0.35]	47,54,692
31-Dec-2021	₹30.45	₹31.20	₹29.80	₹30.05	-0.33% [-₹0.10]	41,58,549
30-Dec-2021	₹30.50	₹31.20	₹30.00	₹30.15	-0.99% [-₹0.30]	35,94,304
29-Dec-2021	₹31.65	₹32.00	₹30.20	₹30.45	-0.81% [-₹0.25]	75,66,659
28-Dec-2021	₹29.65	₹30.70	₹29.45	₹30.70	4.96% [₹1.45]	36,52,298
27-Dec-2021	₹28.25	₹29.45	₹27.95	₹29.25	3.54% [₹1.00]	37,32,857
24-Dec-2021	₹28.80	₹29.40	₹28.10	₹28.25	-1.57% [-₹0.45]	29,18,326
23-Dec-2021	₹29.45	₹29.60	₹28.60	₹28.70	-1.71% [-₹0.50]	29,81,233
22-Dec-2021	₹28.80	₹29.75	₹28.55	₹29.20	2.82% [₹0.80]	62,64,281
21-Dec-2021	₹28.25	₹29.55	₹28.20	₹28.40	0.89% [₹0.25]	45,88,430
20-Dec-2021	₹28.55	₹28.90	₹28.15	₹28.15	-4.90% [-₹1.45]	58,58,123
17-Dec-2021	₹32.20	₹32.20	₹29.45	₹29.60	-4.36% [-₹1.35]	91,35,872
16-Dec-2021	₹32.30	₹32.60	₹30.40	₹30.95	-3.13% [-₹1.00]	95,89,519
15-Dec-2021	₹31.00	₹32.75	₹30.70	₹31.95	2.40% [₹0.75]	2,40,74,401
14-Dec-2021	₹30.05	₹32.35	₹30.05	₹31.20	-1.27% [-₹0.40]	1,55,79,082
13-Dec-2021	₹34.85	₹34.90	₹31.60	₹31.60	-4.96% [-₹1.65]	2,45,94,115
10-Dec-2021	₹32.60	₹33.25	₹32.25	₹33.25	4.89% [₹1.55]	89,78,948
09-Dec-2021	₹28.90	₹31.70	₹28.20	₹31.70	9.88% [₹2.85]	1,89,23,670
08-Dec-2021	₹28.50	₹29.50	₹27.40	₹28.85	3.59% [₹1.00]	1,32,79,079
07-Dec-2021	₹25.85	₹27.85	₹25.65	₹27.85	9.86% [₹2.50]	1,07,72,412
06-Dec-2021	₹25.95	₹26.30	₹25.25	₹25.35	-1.74% [-₹0.45]	30,63,115
03-Dec-2021	₹25.20	₹26.50	₹25.05	₹25.80	2.18% [₹0.55]	77,63,110
02-Dec-2021	₹25.15	₹25.40	₹24.75	₹25.25	1.41% [₹0.35]	22,81,039
01-Dec-2021	₹24.80	₹25.55	₹24.75	₹24.90	0.40% [₹0.10]	30,86,534