| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 96.41 | Buy |
| Simple Moving Average (21) | 98.18 | Sell |
| Simple Moving Average (25) | 98.16 | Sell |
| Simple Moving Average (50) | 104.12 | Sell |
| Simple Moving Average (100) | 109.90 | Sell |
| Simple Moving Average (200) | 102.56 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 96.16 | Buy |
| Exponential Moving Average (21) | 98.08 | Sell |
| Exponential Moving Average (25) | 98.79 | Sell |
| Exponential Moving Average (50) | 102.64 | Sell |
| Exponential Moving Average (100) | 105.17 | Sell |
| Exponential Moving Average (200) | 100.88 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 98.73 | - | - |
| R3 | 103.08 | 101.57 | 97.61 | 102.58 | - |
| R2 | 101.57 | 100.02 | 97.24 | 101.31 | - |
| R1 | 99.03 | 99.06 | 96.87 | 98.53 | 98.28 |
| P | 97.52 | 97.52 | 97.52 | 97.26 | 97.14 |
| S1 | 94.98 | 95.97 | 96.13 | 94.48 | 94.23 |
| S2 | 93.47 | 95.01 | 95.76 | 101.31 | - |
| S3 | 90.93 | 93.47 | 95.39 | 90.43 | - |
| S4 | - | - | 94.27 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹97.65 | ₹100.05 | ₹96.00 | ₹96.50 | -1.08% [-₹1.05] | 8,42,837 |
| 29-Mar-2023 | ₹90.75 | ₹99.00 | ₹90.70 | ₹97.55 | 7.67% [₹6.95] | 13,48,914 |
| 28-Mar-2023 | ₹92.65 | ₹93.45 | ₹90.10 | ₹90.60 | -2.27% [-₹2.10] | 6,10,743 |
| 27-Mar-2023 | ₹97.00 | ₹97.40 | ₹90.00 | ₹92.70 | -3.59% [-₹3.45] | 7,50,148 |
| 24-Mar-2023 | ₹101.40 | ₹101.60 | ₹95.55 | ₹96.15 | -4.75% [-₹4.80] | 5,52,513 |
| 23-Mar-2023 | ₹99.20 | ₹101.70 | ₹98.50 | ₹100.95 | 1.76% [₹1.75] | 7,14,826 |
| 22-Mar-2023 | ₹99.15 | ₹99.70 | ₹97.40 | ₹99.20 | 2.59% [₹2.50] | 6,27,894 |
| 21-Mar-2023 | ₹99.45 | ₹99.50 | ₹94.50 | ₹96.70 | -0.62% [-₹0.60] | 10,42,153 |
| 20-Mar-2023 | ₹94.70 | ₹99.45 | ₹91.90 | ₹97.30 | 2.64% [₹2.50] | 8,39,708 |
| 17-Mar-2023 | ₹96.05 | ₹96.80 | ₹94.00 | ₹94.80 | 0.16% [₹0.15] | 5,74,696 |
| 16-Mar-2023 | ₹97.50 | ₹97.70 | ₹93.80 | ₹94.65 | -3.02% [-₹2.95] | 6,06,720 |
| 15-Mar-2023 | ₹98.10 | ₹98.70 | ₹97.15 | ₹97.60 | -0.20% [-₹0.20] | 6,49,455 |
| 14-Mar-2023 | ₹99.50 | ₹99.85 | ₹96.15 | ₹97.80 | -1.61% [-₹1.60] | 5,46,504 |
| 13-Mar-2023 | ₹101.00 | ₹101.00 | ₹99.05 | ₹99.40 | -1.24% [-₹1.25] | 4,19,579 |
| 10-Mar-2023 | ₹103.00 | ₹103.65 | ₹99.90 | ₹100.65 | -2.99% [-₹3.10] | 10,55,692 |
| 09-Mar-2023 | ₹102.30 | ₹105.90 | ₹102.05 | ₹103.75 | 1.92% [₹1.95] | 17,46,980 |
| 08-Mar-2023 | ₹100.00 | ₹102.35 | ₹99.00 | ₹101.80 | 1.34% [₹1.35] | 7,97,875 |
| 06-Mar-2023 | ₹103.45 | ₹103.45 | ₹100.15 | ₹100.45 | -2.14% [-₹2.20] | 7,01,301 |
| 03-Mar-2023 | ₹102.00 | ₹103.45 | ₹100.90 | ₹102.65 | 1.18% [₹1.20] | 7,04,591 |
| 02-Mar-2023 | ₹99.65 | ₹102.45 | ₹98.35 | ₹101.45 | 2.42% [₹2.40] | 6,51,929 |
| 01-Mar-2023 | ₹97.35 | ₹99.50 | ₹97.35 | ₹99.05 | 2.59% [₹2.50] | 5,17,653 |
| 28-Feb-2023 | ₹97.90 | ₹99.90 | ₹95.00 | ₹96.55 | -1.18% [-₹1.15] | 9,29,346 |
| 27-Feb-2023 | ₹98.95 | ₹104.75 | ₹97.00 | ₹97.70 | -1.36% [-₹1.35] | 28,77,528 |
| 24-Feb-2023 | ₹99.40 | ₹100.60 | ₹98.05 | ₹99.05 | 0.15% [₹0.15] | 5,64,824 |
| 23-Feb-2023 | ₹100.00 | ₹102.75 | ₹98.60 | ₹98.90 | -1.00% [-₹1.00] | 4,95,247 |
| 22-Feb-2023 | ₹103.20 | ₹103.20 | ₹98.55 | ₹99.90 | -3.20% [-₹3.30] | 13,12,365 |
| 21-Feb-2023 | ₹104.50 | ₹104.60 | ₹103.00 | ₹103.20 | -0.86% [-₹0.90] | 3,80,822 |
| 20-Feb-2023 | ₹105.10 | ₹105.95 | ₹103.80 | ₹104.10 | -1.37% [-₹1.45] | 5,07,762 |
| 17-Feb-2023 | ₹105.65 | ₹106.40 | ₹104.10 | ₹105.55 | -0.19% [-₹0.20] | 4,15,545 |
| 16-Feb-2023 | ₹105.80 | ₹106.95 | ₹104.75 | ₹105.75 | 0.38% [₹0.40] | 3,84,934 |
| 15-Feb-2023 | ₹105.00 | ₹108.00 | ₹104.80 | ₹105.35 | 0.57% [₹0.60] | 8,35,658 |
| 14-Feb-2023 | ₹104.80 | ₹105.75 | ₹103.60 | ₹104.75 | -0.05% [-₹0.05] | 4,42,768 |
| 13-Feb-2023 | ₹109.00 | ₹109.00 | ₹104.50 | ₹104.80 | -3.68% [-₹4.00] | 9,00,024 |
| 10-Feb-2023 | ₹107.95 | ₹109.40 | ₹107.20 | ₹108.80 | 1.26% [₹1.35] | 4,30,168 |
| 09-Feb-2023 | ₹108.80 | ₹110.05 | ₹107.00 | ₹107.45 | -0.83% [-₹0.90] | 7,62,819 |
| 08-Feb-2023 | ₹111.80 | ₹112.70 | ₹106.50 | ₹108.35 | -2.65% [-₹2.95] | 8,93,037 |
| 07-Feb-2023 | ₹114.80 | ₹114.80 | ₹111.00 | ₹111.30 | -2.33% [-₹2.65] | 6,95,725 |
| 06-Feb-2023 | ₹115.35 | ₹117.25 | ₹112.35 | ₹113.95 | -1.21% [-₹1.40] | 8,34,155 |
| 03-Feb-2023 | ₹114.85 | ₹116.90 | ₹112.50 | ₹115.35 | 0.92% [₹1.05] | 9,14,175 |
| 02-Feb-2023 | ₹113.45 | ₹117.65 | ₹113.30 | ₹114.30 | 1.20% [₹1.35] | 9,90,295 |
| 01-Feb-2023 | ₹115.00 | ₹118.40 | ₹112.00 | ₹112.95 | -2.04% [-₹2.35] | 12,53,707 |
| 31-Jan-2023 | ₹114.00 | ₹116.00 | ₹112.25 | ₹115.30 | 3.45% [₹3.85] | 10,26,639 |
| 30-Jan-2023 | ₹111.30 | ₹113.75 | ₹109.20 | ₹111.45 | 0.18% [₹0.20] | 7,88,197 |
| 27-Jan-2023 | ₹113.60 | ₹114.00 | ₹109.50 | ₹111.25 | -1.29% [-₹1.45] | 6,04,200 |
| 25-Jan-2023 | ₹113.40 | ₹114.20 | ₹111.50 | ₹112.70 | -1.01% [-₹1.15] | 4,00,955 |
| 24-Jan-2023 | ₹114.60 | ₹115.30 | ₹113.15 | ₹113.85 | -0.57% [-₹0.65] | 3,90,101 |
| 23-Jan-2023 | ₹116.90 | ₹116.90 | ₹114.00 | ₹114.50 | -0.56% [-₹0.65] | 4,24,273 |
| 20-Jan-2023 | ₹116.10 | ₹116.50 | ₹114.60 | ₹115.15 | -0.82% [-₹0.95] | 3,10,474 |
| 19-Jan-2023 | ₹115.70 | ₹118.05 | ₹115.30 | ₹116.10 | 0.30% [₹0.35] | 5,56,450 |
| 18-Jan-2023 | ₹116.15 | ₹117.05 | ₹115.30 | ₹115.75 | -0.52% [-₹0.60] | 4,73,361 |
| 17-Jan-2023 | ₹117.05 | ₹117.95 | ₹115.60 | ₹116.35 | -0.77% [-₹0.90] | 3,64,566 |
| 16-Jan-2023 | ₹118.45 | ₹120.65 | ₹116.35 | ₹117.25 | -0.42% [-₹0.50] | 8,83,992 |
| 13-Jan-2023 | ₹115.55 | ₹118.50 | ₹114.60 | ₹117.75 | 2.39% [₹2.75] | 10,54,540 |
| 12-Jan-2023 | ₹116.45 | ₹116.85 | ₹114.35 | ₹115.00 | -0.78% [-₹0.90] | 6,20,942 |
| 11-Jan-2023 | ₹117.30 | ₹117.60 | ₹115.40 | ₹115.90 | -0.81% [-₹0.95] | 6,41,414 |
| 10-Jan-2023 | ₹119.00 | ₹121.80 | ₹116.30 | ₹116.85 | -0.21% [-₹0.25] | 19,95,140 |
| 09-Jan-2023 | ₹115.35 | ₹117.85 | ₹115.10 | ₹117.10 | 2.05% [₹2.35] | 7,14,980 |
| 06-Jan-2023 | ₹116.70 | ₹118.30 | ₹113.65 | ₹114.75 | -1.59% [-₹1.85] | 6,28,415 |
| 05-Jan-2023 | ₹116.50 | ₹117.30 | ₹114.80 | ₹116.60 | -0.30% [-₹0.35] | 7,11,582 |
| 04-Jan-2023 | ₹120.00 | ₹120.75 | ₹116.25 | ₹116.95 | -2.09% [-₹2.50] | 10,25,835 |
| 03-Jan-2023 | ₹116.10 | ₹121.70 | ₹116.10 | ₹119.45 | 3.02% [₹3.50] | 18,41,971 |
| 02-Jan-2023 | ₹115.90 | ₹117.05 | ₹115.40 | ₹115.95 | 0.35% [₹0.40] | 5,06,025 |
| 30-Dec-2022 | ₹115.80 | ₹117.90 | ₹115.05 | ₹115.55 | 0.30% [₹0.35] | 6,74,608 |
| 29-Dec-2022 | ₹114.85 | ₹116.90 | ₹113.10 | ₹115.20 | 0.13% [₹0.15] | 6,89,099 |
| 28-Dec-2022 | ₹114.45 | ₹117.30 | ₹112.95 | ₹115.05 | 0.61% [₹0.70] | 8,44,196 |
| 27-Dec-2022 | ₹113.45 | ₹115.75 | ₹113.00 | ₹114.35 | 1.33% [₹1.50] | 11,61,272 |
| 26-Dec-2022 | ₹102.25 | ₹114.55 | ₹102.25 | ₹112.85 | 5.47% [₹5.85] | 21,28,475 |
| 23-Dec-2022 | ₹112.70 | ₹113.20 | ₹105.80 | ₹107.00 | -5.98% [-₹6.80] | 20,36,158 |
| 22-Dec-2022 | ₹118.00 | ₹119.35 | ₹112.30 | ₹113.80 | -2.98% [-₹3.50] | 16,80,006 |
| 21-Dec-2022 | ₹125.80 | ₹126.60 | ₹116.35 | ₹117.30 | -6.16% [-₹7.70] | 20,03,256 |
| 20-Dec-2022 | ₹124.50 | ₹127.45 | ₹122.00 | ₹125.00 | 0.97% [₹1.20] | 55,92,935 |
| 19-Dec-2022 | ₹113.25 | ₹124.75 | ₹113.10 | ₹123.80 | 9.90% [₹11.15] | 61,97,613 |
| 16-Dec-2022 | ₹114.30 | ₹114.30 | ₹110.20 | ₹112.65 | -1.92% [-₹2.20] | 5,28,746 |
| 15-Dec-2022 | ₹115.95 | ₹117.70 | ₹114.20 | ₹114.85 | -0.95% [-₹1.10] | 8,21,580 |
| 14-Dec-2022 | ₹113.85 | ₹116.50 | ₹113.55 | ₹115.95 | 2.61% [₹2.95] | 12,40,065 |
| 13-Dec-2022 | ₹112.75 | ₹115.45 | ₹112.30 | ₹113.00 | 0.76% [₹0.85] | 12,36,509 |
| 12-Dec-2022 | ₹112.90 | ₹114.45 | ₹111.20 | ₹112.15 | -0.44% [-₹0.50] | 7,38,137 |
| 09-Dec-2022 | ₹115.65 | ₹116.00 | ₹109.60 | ₹112.65 | -2.09% [-₹2.40] | 9,18,506 |
| 08-Dec-2022 | ₹116.00 | ₹116.95 | ₹114.50 | ₹115.05 | -1.58% [-₹1.85] | 9,19,658 |
| 07-Dec-2022 | ₹112.00 | ₹117.60 | ₹112.00 | ₹116.90 | 4.28% [₹4.80] | 20,23,531 |
| 06-Dec-2022 | ₹114.05 | ₹114.40 | ₹111.80 | ₹112.10 | -1.71% [-₹1.95] | 7,47,841 |
| 05-Dec-2022 | ₹116.00 | ₹116.65 | ₹113.85 | ₹114.05 | -1.47% [-₹1.70] | 7,01,535 |
| 02-Dec-2022 | ₹114.70 | ₹116.00 | ₹113.65 | ₹115.75 | 1.40% [₹1.60] | 8,90,018 |
| 01-Dec-2022 | ₹114.00 | ₹115.00 | ₹113.20 | ₹114.15 | -0.35% [-₹0.40] | 14,14,925 |
| 30-Nov-2022 | ₹116.40 | ₹117.95 | ₹112.20 | ₹114.55 | 2.83% [₹3.15] | 54,88,513 |
| 29-Nov-2022 | ₹113.50 | ₹114.00 | ₹111.10 | ₹111.40 | -1.33% [-₹1.50] | 7,87,641 |
| 28-Nov-2022 | ₹115.40 | ₹115.40 | ₹112.60 | ₹112.90 | -1.87% [-₹2.15] | 6,67,514 |
| 25-Nov-2022 | ₹115.00 | ₹116.60 | ₹114.10 | ₹115.05 | 0.22% [₹0.25] | 8,83,404 |
| 24-Nov-2022 | ₹113.70 | ₹115.50 | ₹112.65 | ₹114.80 | 1.68% [₹1.90] | 10,91,307 |
| 23-Nov-2022 | ₹112.60 | ₹115.50 | ₹111.75 | ₹112.90 | 1.03% [₹1.15] | 12,44,017 |
| 22-Nov-2022 | ₹111.25 | ₹112.95 | ₹110.50 | ₹111.75 | 0.54% [₹0.60] | 9,57,221 |
| 21-Nov-2022 | ₹112.20 | ₹113.25 | ₹110.55 | ₹111.15 | -0.94% [-₹1.05] | 10,32,849 |
| 18-Nov-2022 | ₹114.75 | ₹114.75 | ₹111.70 | ₹112.20 | -1.58% [-₹1.80] | 9,14,440 |
| 17-Nov-2022 | ₹112.80 | ₹115.40 | ₹112.25 | ₹114.00 | 1.02% [₹1.15] | 11,51,141 |
| 14-Nov-2022 | ₹120.00 | ₹120.25 | ₹114.20 | ₹115.05 | -3.92% [-₹4.70] | 21,56,238 |
| 11-Nov-2022 | ₹123.45 | ₹123.45 | ₹118.10 | ₹119.75 | -0.17% [-₹0.20] | 23,36,968 |
| 10-Nov-2022 | ₹125.00 | ₹126.45 | ₹117.00 | ₹119.95 | -4.80% [-₹6.05] | 33,52,124 |
| 09-Nov-2022 | ₹124.40 | ₹127.10 | ₹123.10 | ₹126.00 | 2.02% [₹2.50] | 23,17,974 |
| 07-Nov-2022 | ₹121.30 | ₹124.50 | ₹121.30 | ₹123.50 | 2.92% [₹3.50] | 24,43,292 |
| 04-Nov-2022 | ₹118.90 | ₹121.40 | ₹115.30 | ₹120.00 | 1.52% [₹1.80] | 23,14,969 |
| 03-Nov-2022 | ₹117.35 | ₹120.20 | ₹117.25 | ₹118.20 | 0.72% [₹0.85] | 15,90,255 |
| 31-Oct-2022 | ₹133.00 | ₹133.50 | ₹125.00 | ₹126.55 | -3.84% [-₹5.05] | 33,29,693 |
| 27-Oct-2022 | ₹130.50 | ₹135.85 | ₹126.20 | ₹135.15 | 4.08% [₹5.30] | 97,92,695 |
| 25-Oct-2022 | ₹124.00 | ₹130.90 | ₹122.90 | ₹129.85 | 4.84% [₹6.00] | 50,35,054 |
| 24-Oct-2022 | ₹122.00 | ₹124.50 | ₹122.00 | ₹123.85 | 2.57% [₹3.10] | 7,86,372 |
| 20-Oct-2022 | ₹123.00 | ₹124.20 | ₹121.50 | ₹122.45 | -0.93% [-₹1.15] | 12,44,594 |
| 19-Oct-2022 | ₹125.00 | ₹125.25 | ₹122.10 | ₹123.60 | -0.16% [-₹0.20] | 17,40,282 |
| 18-Oct-2022 | ₹121.95 | ₹124.25 | ₹120.20 | ₹123.80 | 2.36% [₹2.85] | 27,84,483 |
| 17-Oct-2022 | ₹119.60 | ₹121.75 | ₹117.15 | ₹120.95 | 0.88% [₹1.05] | 21,06,358 |
| 14-Oct-2022 | ₹122.75 | ₹123.10 | ₹119.25 | ₹119.90 | -0.04% [-₹0.05] | 21,84,089 |
| 13-Oct-2022 | ₹119.35 | ₹121.75 | ₹117.50 | ₹119.95 | 0.50% [₹0.60] | 28,93,981 |
| 12-Oct-2022 | ₹123.05 | ₹125.45 | ₹118.40 | ₹119.35 | -2.49% [-₹3.05] | 49,02,752 |
| 11-Oct-2022 | ₹118.10 | ₹124.55 | ₹118.10 | ₹122.40 | 4.30% [₹5.05] | 94,79,172 |
| 10-Oct-2022 | ₹116.75 | ₹117.90 | ₹112.80 | ₹117.35 | 0.09% [₹0.10] | 26,35,065 |
| 07-Oct-2022 | ₹117.00 | ₹118.25 | ₹115.70 | ₹117.25 | 0.43% [₹0.50] | 27,37,464 |
| 06-Oct-2022 | ₹121.00 | ₹121.20 | ₹115.30 | ₹116.75 | -2.79% [-₹3.35] | 45,04,236 |
| 04-Oct-2022 | ₹118.40 | ₹125.00 | ₹118.05 | ₹120.10 | 2.91% [₹3.40] | 85,14,887 |
| 03-Oct-2022 | ₹116.50 | ₹119.70 | ₹115.10 | ₹116.70 | 0.52% [₹0.60] | 41,15,556 |
| 30-Sep-2022 | ₹115.70 | ₹117.00 | ₹113.55 | ₹116.10 | 0.87% [₹1.00] | 28,85,855 |
| 29-Sep-2022 | ₹114.95 | ₹119.15 | ₹112.65 | ₹115.10 | 1.14% [₹1.30] | 47,63,669 |
| 28-Sep-2022 | ₹109.90 | ₹115.75 | ₹108.60 | ₹113.80 | 2.94% [₹3.25] | 49,41,463 |
| 26-Sep-2022 | ₹113.35 | ₹113.35 | ₹106.40 | ₹108.65 | -5.07% [-₹5.80] | 43,04,276 |
| 23-Sep-2022 | ₹115.90 | ₹117.70 | ₹113.00 | ₹114.45 | -0.69% [-₹0.80] | 53,68,448 |
| 22-Sep-2022 | ₹108.40 | ₹116.25 | ₹108.40 | ₹115.25 | 6.12% [₹6.65] | 81,38,052 |
| 21-Sep-2022 | ₹110.40 | ₹110.50 | ₹105.95 | ₹108.60 | -1.23% [-₹1.35] | 32,98,266 |
| 20-Sep-2022 | ₹112.00 | ₹114.90 | ₹108.50 | ₹109.95 | -0.59% [-₹0.65] | 51,51,361 |
| 19-Sep-2022 | ₹104.00 | ₹113.30 | ₹102.60 | ₹110.60 | 7.27% [₹7.50] | 1,15,53,917 |
| 16-Sep-2022 | ₹109.00 | ₹110.70 | ₹100.35 | ₹103.10 | -4.98% [-₹5.40] | 52,88,288 |
| 15-Sep-2022 | ₹110.10 | ₹111.85 | ₹105.25 | ₹108.50 | -0.78% [-₹0.85] | 69,59,980 |
| 14-Sep-2022 | ₹98.80 | ₹114.50 | ₹98.70 | ₹109.35 | 7.95% [₹8.05] | 2,93,72,517 |
| 13-Sep-2022 | ₹92.50 | ₹102.90 | ₹92.45 | ₹101.30 | 10.65% [₹9.75] | 1,76,05,967 |
| 12-Sep-2022 | ₹89.00 | ₹91.80 | ₹89.00 | ₹91.55 | 2.92% [₹2.60] | 19,49,831 |
| 09-Sep-2022 | ₹90.50 | ₹91.65 | ₹88.50 | ₹88.95 | -5.02% [-₹4.70] | 42,30,058 |
| 08-Sep-2022 | ₹94.35 | ₹94.85 | ₹93.15 | ₹93.65 | 0.16% [₹0.15] | 11,44,867 |
| 07-Sep-2022 | ₹92.60 | ₹94.30 | ₹92.55 | ₹93.50 | 0.65% [₹0.60] | 12,62,519 |
| 06-Sep-2022 | ₹94.50 | ₹94.50 | ₹91.90 | ₹92.90 | -0.96% [-₹0.90] | 10,56,379 |
| 05-Sep-2022 | ₹93.75 | ₹95.20 | ₹93.10 | ₹93.80 | 0.05% [₹0.05] | 10,09,543 |
| 02-Sep-2022 | ₹94.80 | ₹95.30 | ₹93.40 | ₹93.75 | -0.48% [-₹0.45] | 11,98,220 |
| 01-Sep-2022 | ₹94.70 | ₹95.95 | ₹93.60 | ₹94.20 | -1.00% [-₹0.95] | 19,34,263 |
| 30-Aug-2022 | ₹95.60 | ₹97.30 | ₹94.50 | ₹95.15 | 1.01% [₹0.95] | 24,29,213 |
| 29-Aug-2022 | ₹91.40 | ₹95.40 | ₹88.80 | ₹94.20 | 1.18% [₹1.10] | 44,20,491 |
| 26-Aug-2022 | ₹99.90 | ₹101.85 | ₹91.80 | ₹93.10 | -6.15% [-₹6.10] | 89,63,033 |
| 25-Aug-2022 | ₹100.95 | ₹101.80 | ₹98.65 | ₹99.20 | -1.05% [-₹1.05] | 27,86,472 |
| 24-Aug-2022 | ₹99.40 | ₹103.65 | ₹98.30 | ₹100.25 | 1.52% [₹1.50] | 95,39,995 |
| 23-Aug-2022 | ₹90.80 | ₹99.60 | ₹90.80 | ₹98.75 | 7.92% [₹7.25] | 87,12,275 |
| 22-Aug-2022 | ₹92.30 | ₹94.00 | ₹89.90 | ₹91.50 | -1.19% [-₹1.10] | 15,05,650 |
| 19-Aug-2022 | ₹94.85 | ₹96.15 | ₹91.05 | ₹92.60 | -1.59% [-₹1.50] | 19,32,019 |
| 18-Aug-2022 | ₹89.80 | ₹96.00 | ₹89.05 | ₹94.10 | 4.38% [₹3.95] | 37,64,513 |
| 17-Aug-2022 | ₹91.40 | ₹92.60 | ₹89.45 | ₹90.15 | -1.37% [-₹1.25] | 11,92,963 |
| 16-Aug-2022 | ₹92.80 | ₹94.20 | ₹90.60 | ₹91.40 | -1.08% [-₹1.00] | 20,54,613 |
| 12-Aug-2022 | ₹92.95 | ₹97.80 | ₹91.20 | ₹92.40 | -0.16% [-₹0.15] | 49,90,655 |
| 11-Aug-2022 | ₹88.00 | ₹93.20 | ₹85.00 | ₹92.55 | 5.71% [₹5.00] | 39,38,824 |
| 10-Aug-2022 | ₹87.15 | ₹88.80 | ₹86.30 | ₹87.55 | 1.04% [₹0.90] | 11,05,124 |
| 05-Aug-2022 | ₹87.50 | ₹89.80 | ₹87.50 | ₹88.40 | 1.26% [₹1.10] | 8,95,094 |
| 04-Aug-2022 | ₹87.50 | ₹89.40 | ₹86.25 | ₹87.30 | 0.52% [₹0.45] | 11,81,406 |
| 03-Aug-2022 | ₹89.00 | ₹89.65 | ₹85.70 | ₹86.85 | -2.03% [-₹1.80] | 11,72,752 |
| 02-Aug-2022 | ₹89.50 | ₹90.70 | ₹88.00 | ₹88.65 | -1.01% [-₹0.90] | 12,99,401 |
| 01-Aug-2022 | ₹92.05 | ₹92.50 | ₹88.75 | ₹89.55 | -1.54% [-₹1.40] | 15,62,140 |
| 29-Jul-2022 | ₹88.50 | ₹94.70 | ₹87.90 | ₹90.95 | 3.29% [₹2.90] | 44,87,832 |
| 28-Jul-2022 | ₹93.30 | ₹94.90 | ₹87.10 | ₹88.05 | -4.91% [-₹4.55] | 17,36,455 |
| 27-Jul-2022 | ₹90.65 | ₹92.90 | ₹90.30 | ₹92.60 | 1.31% [₹1.20] | 9,59,675 |
| 26-Jul-2022 | ₹93.80 | ₹94.15 | ₹90.75 | ₹91.40 | -2.19% [-₹2.05] | 9,50,942 |
| 25-Jul-2022 | ₹93.40 | ₹95.35 | ₹92.10 | ₹93.45 | 1.52% [₹1.40] | 18,95,301 |
| 22-Jul-2022 | ₹93.00 | ₹93.40 | ₹90.35 | ₹92.05 | -0.86% [-₹0.80] | 14,90,871 |
| 21-Jul-2022 | ₹93.60 | ₹94.70 | ₹92.30 | ₹92.85 | -0.38% [-₹0.35] | 16,93,880 |
| 20-Jul-2022 | ₹90.10 | ₹95.15 | ₹89.30 | ₹93.20 | 4.43% [₹3.95] | 55,68,730 |
| 19-Jul-2022 | ₹90.00 | ₹90.95 | ₹88.00 | ₹89.25 | -1.27% [-₹1.15] | 16,73,271 |
| 18-Jul-2022 | ₹86.25 | ₹91.00 | ₹86.25 | ₹90.40 | 4.27% [₹3.70] | 27,87,646 |
| 15-Jul-2022 | ₹87.10 | ₹88.70 | ₹85.50 | ₹86.70 | -0.06% [-₹0.05] | 10,61,650 |
| 14-Jul-2022 | ₹85.35 | ₹87.45 | ₹83.80 | ₹86.75 | 1.64% [₹1.40] | 13,90,252 |
| 13-Jul-2022 | ₹85.10 | ₹88.00 | ₹84.20 | ₹85.35 | -0.35% [-₹0.30] | 19,06,705 |
| 12-Jul-2022 | ₹83.10 | ₹86.60 | ₹81.60 | ₹85.65 | 3.82% [₹3.15] | 21,52,033 |
| 11-Jul-2022 | ₹78.35 | ₹83.70 | ₹77.30 | ₹82.50 | 5.57% [₹4.35] | 20,90,088 |
| 08-Jul-2022 | ₹78.75 | ₹79.15 | ₹77.55 | ₹78.15 | -0.06% [-₹0.05] | 3,91,736 |
| 07-Jul-2022 | ₹79.15 | ₹79.80 | ₹77.60 | ₹78.20 | -0.45% [-₹0.35] | 5,21,657 |
| 06-Jul-2022 | ₹76.40 | ₹79.60 | ₹75.80 | ₹78.55 | 1.95% [₹1.50] | 8,99,813 |
| 05-Jul-2022 | ₹77.30 | ₹78.80 | ₹76.55 | ₹77.05 | 0.46% [₹0.35] | 7,07,572 |
| 04-Jul-2022 | ₹75.00 | ₹77.10 | ₹74.60 | ₹76.70 | 2.95% [₹2.20] | 6,86,640 |
| 01-Jul-2022 | ₹75.50 | ₹76.10 | ₹74.00 | ₹74.50 | -1.32% [-₹1.00] | 3,89,162 |
| 30-Jun-2022 | ₹76.80 | ₹77.55 | ₹73.40 | ₹75.50 | -2.08% [-₹1.60] | 9,41,963 |
| 29-Jun-2022 | ₹76.90 | ₹77.60 | ₹76.20 | ₹77.10 | -0.77% [-₹0.60] | 6,10,742 |
| 28-Jun-2022 | ₹75.45 | ₹78.40 | ₹74.30 | ₹77.70 | 2.98% [₹2.25] | 14,04,251 |
| 27-Jun-2022 | ₹74.95 | ₹76.30 | ₹74.10 | ₹75.45 | 2.31% [₹1.70] | 7,77,996 |
| 24-Jun-2022 | ₹73.90 | ₹74.45 | ₹72.90 | ₹73.75 | 0.55% [₹0.40] | 5,84,296 |
| 22-Jun-2022 | ₹70.75 | ₹71.30 | ₹68.80 | ₹69.30 | -1.84% [-₹1.30] | 4,93,197 |
| 21-Jun-2022 | ₹68.50 | ₹71.50 | ₹68.05 | ₹70.60 | 4.59% [₹3.10] | 7,03,213 |
| 20-Jun-2022 | ₹71.40 | ₹71.95 | ₹66.50 | ₹67.50 | -5.53% [-₹3.95] | 9,79,683 |
| 17-Jun-2022 | ₹73.05 | ₹73.45 | ₹68.20 | ₹71.45 | -2.46% [-₹1.80] | 7,21,818 |
| 16-Jun-2022 | ₹77.00 | ₹77.35 | ₹72.00 | ₹73.25 | -3.55% [-₹2.70] | 12,00,217 |
| 15-Jun-2022 | ₹76.10 | ₹77.75 | ₹75.00 | ₹75.95 | -0.85% [-₹0.65] | 6,78,555 |
| 14-Jun-2022 | ₹73.40 | ₹77.05 | ₹73.40 | ₹76.60 | 4.36% [₹3.20] | 15,26,910 |
| 13-Jun-2022 | ₹75.95 | ₹75.95 | ₹72.25 | ₹73.40 | -4.49% [-₹3.45] | 9,57,051 |
| 10-Jun-2022 | ₹76.90 | ₹78.75 | ₹76.40 | ₹76.85 | -0.65% [-₹0.50] | 7,17,568 |
| 09-Jun-2022 | ₹78.75 | ₹79.15 | ₹77.00 | ₹77.35 | -1.90% [-₹1.50] | 6,97,104 |
| 08-Jun-2022 | ₹80.40 | ₹80.50 | ₹78.45 | ₹78.85 | -0.94% [-₹0.75] | 6,00,172 |
| 07-Jun-2022 | ₹78.60 | ₹80.80 | ₹77.75 | ₹79.60 | 1.66% [₹1.30] | 11,31,441 |
| 06-Jun-2022 | ₹80.75 | ₹81.65 | ₹77.80 | ₹78.30 | -3.03% [-₹2.45] | 9,55,896 |
| 03-Jun-2022 | ₹82.40 | ₹82.45 | ₹80.55 | ₹80.75 | -0.98% [-₹0.80] | 8,65,632 |
| 02-Jun-2022 | ₹81.85 | ₹82.15 | ₹80.70 | ₹81.55 | -0.06% [-₹0.05] | 7,59,766 |
| 01-Jun-2022 | ₹82.30 | ₹82.80 | ₹80.75 | ₹81.60 | 1.24% [₹1.00] | 12,85,850 |
| 31-May-2022 | ₹80.95 | ₹82.50 | ₹80.05 | ₹80.60 | -0.86% [-₹0.70] | 16,02,796 |
| 30-May-2022 | ₹86.00 | ₹87.70 | ₹80.70 | ₹81.30 | -4.86% [-₹4.15] | 50,77,489 |
| 27-May-2022 | ₹79.45 | ₹87.40 | ₹79.20 | ₹85.45 | 8.44% [₹6.65] | 25,95,622 |
| 26-May-2022 | ₹80.50 | ₹80.90 | ₹73.50 | ₹78.80 | -4.43% [-₹3.65] | 62,50,645 |
| 25-May-2022 | ₹85.70 | ₹86.50 | ₹81.90 | ₹82.45 | -3.68% [-₹3.15] | 14,60,008 |
| 24-May-2022 | ₹83.60 | ₹88.30 | ₹83.05 | ₹85.60 | 2.45% [₹2.05] | 50,78,182 |
| 23-May-2022 | ₹86.30 | ₹86.55 | ₹83.00 | ₹83.55 | -2.45% [-₹2.10] | 11,83,738 |
| 20-May-2022 | ₹86.40 | ₹89.45 | ₹84.80 | ₹85.65 | 0.94% [₹0.80] | 35,53,093 |
| 19-May-2022 | ₹81.20 | ₹86.55 | ₹81.10 | ₹84.85 | 0.35% [₹0.30] | 33,16,942 |
| 18-May-2022 | ₹84.00 | ₹85.90 | ₹82.60 | ₹84.55 | 0.83% [₹0.70] | 25,67,184 |
| 17-May-2022 | ₹77.95 | ₹84.60 | ₹77.65 | ₹83.85 | 8.40% [₹6.50] | 28,39,319 |
| 16-May-2022 | ₹77.35 | ₹78.80 | ₹75.95 | ₹77.35 | -0.58% [-₹0.45] | 16,66,235 |
| 13-May-2022 | ₹79.90 | ₹80.95 | ₹77.00 | ₹77.80 | -0.77% [-₹0.60] | 21,87,539 |
| 12-May-2022 | ₹75.90 | ₹80.05 | ₹74.40 | ₹78.40 | 3.09% [₹2.35] | 32,48,041 |
| 11-May-2022 | ₹81.80 | ₹82.75 | ₹72.90 | ₹76.05 | -6.11% [-₹4.95] | 33,42,407 |
| 10-May-2022 | ₹79.85 | ₹83.35 | ₹79.75 | ₹81.00 | 1.00% [₹0.80] | 22,26,817 |
| 09-May-2022 | ₹80.95 | ₹81.80 | ₹79.50 | ₹80.20 | -1.90% [-₹1.55] | 17,45,585 |
| 06-May-2022 | ₹81.60 | ₹82.85 | ₹80.00 | ₹81.75 | -2.21% [-₹1.85] | 22,91,270 |
| 05-May-2022 | ₹88.00 | ₹89.20 | ₹83.00 | ₹83.60 | -4.02% [-₹3.50] | 28,74,212 |
| 04-May-2022 | ₹88.65 | ₹90.70 | ₹85.45 | ₹87.10 | -0.63% [-₹0.55] | 26,20,436 |
| 02-May-2022 | ₹85.50 | ₹89.30 | ₹84.40 | ₹87.65 | 0.52% [₹0.45] | 34,68,099 |
| 29-Apr-2022 | ₹91.35 | ₹91.70 | ₹85.95 | ₹87.20 | -3.86% [-₹3.50] | 27,09,265 |
| 28-Apr-2022 | ₹91.70 | ₹93.90 | ₹89.70 | ₹90.70 | -0.38% [-₹0.35] | 37,92,456 |
| 27-Apr-2022 | ₹95.20 | ₹95.20 | ₹90.20 | ₹91.05 | -4.96% [-₹4.75] | 46,26,708 |
| 26-Apr-2022 | ₹97.80 | ₹98.90 | ₹95.00 | ₹95.80 | -0.42% [-₹0.40] | 49,71,773 |
| 25-Apr-2022 | ₹96.00 | ₹100.70 | ₹94.95 | ₹96.20 | -0.98% [-₹0.95] | 1,14,56,018 |
| 22-Apr-2022 | ₹92.90 | ₹99.35 | ₹91.40 | ₹97.15 | 4.52% [₹4.20] | 1,29,71,658 |
| 21-Apr-2022 | ₹92.50 | ₹94.40 | ₹92.00 | ₹92.95 | 1.75% [₹1.60] | 35,45,871 |
| 20-Apr-2022 | ₹92.95 | ₹94.30 | ₹90.55 | ₹91.35 | -0.87% [-₹0.80] | 49,45,957 |
| 19-Apr-2022 | ₹90.00 | ₹97.35 | ₹90.00 | ₹92.15 | 3.19% [₹2.85] | 1,54,34,987 |
| 18-Apr-2022 | ₹91.70 | ₹92.70 | ₹88.00 | ₹89.30 | -2.93% [-₹2.70] | 48,71,106 |
| 13-Apr-2022 | ₹91.40 | ₹95.00 | ₹91.10 | ₹92.00 | 1.60% [₹1.45] | 1,02,38,017 |
| 12-Apr-2022 | ₹86.70 | ₹93.75 | ₹86.20 | ₹90.55 | 5.35% [₹4.60] | 2,76,47,512 |
| 11-Apr-2022 | ₹78.70 | ₹86.55 | ₹78.25 | ₹85.95 | 9.77% [₹7.65] | 1,20,38,482 |
| 08-Apr-2022 | ₹79.00 | ₹80.50 | ₹78.05 | ₹78.30 | 0.06% [₹0.05] | 15,11,321 |
| 07-Apr-2022 | ₹79.80 | ₹80.75 | ₹77.75 | ₹78.25 | -1.94% [-₹1.55] | 12,68,809 |
| 06-Apr-2022 | ₹80.70 | ₹82.35 | ₹79.50 | ₹79.80 | -1.54% [-₹1.25] | 19,60,833 |
| 05-Apr-2022 | ₹80.30 | ₹83.30 | ₹80.00 | ₹81.05 | 1.76% [₹1.40] | 39,99,611 |
| 04-Apr-2022 | ₹80.85 | ₹81.95 | ₹78.10 | ₹79.65 | -0.75% [-₹0.60] | 21,71,603 |
| 01-Apr-2022 | ₹77.70 | ₹81.65 | ₹77.55 | ₹80.25 | 2.75% [₹2.15] | 27,05,983 |
| 31-Mar-2022 | ₹77.15 | ₹79.75 | ₹75.80 | ₹78.10 | 1.96% [₹1.50] | 22,61,348 |
| 30-Mar-2022 | ₹77.80 | ₹77.95 | ₹75.40 | ₹76.60 | -0.13% [-₹0.10] | 14,07,381 |
| 29-Mar-2022 | ₹75.20 | ₹78.10 | ₹74.30 | ₹76.70 | 2.54% [₹1.90] | 27,26,416 |
| 28-Mar-2022 | ₹76.90 | ₹76.95 | ₹74.15 | ₹74.80 | -2.03% [-₹1.55] | 8,40,091 |
| 25-Mar-2022 | ₹74.40 | ₹78.50 | ₹73.65 | ₹76.35 | 3.39% [₹2.50] | 38,62,176 |
| 24-Mar-2022 | ₹73.40 | ₹75.90 | ₹72.85 | ₹73.85 | 0.41% [₹0.30] | 12,74,668 |
| 23-Mar-2022 | ₹75.70 | ₹75.70 | ₹72.75 | ₹73.55 | -2.06% [-₹1.55] | 13,01,597 |
| 22-Mar-2022 | ₹75.00 | ₹75.75 | ₹73.90 | ₹75.10 | -0.13% [-₹0.10] | 10,96,067 |
| 21-Mar-2022 | ₹75.00 | ₹77.55 | ₹74.10 | ₹75.20 | 1.01% [₹0.75] | 19,46,861 |
| 17-Mar-2022 | ₹72.10 | ₹75.85 | ₹72.10 | ₹74.45 | 4.13% [₹2.95] | 28,89,352 |
| 16-Mar-2022 | ₹71.30 | ₹72.40 | ₹70.10 | ₹71.50 | 1.35% [₹0.95] | 12,35,100 |
| 15-Mar-2022 | ₹71.25 | ₹73.20 | ₹69.30 | ₹70.55 | -0.21% [-₹0.15] | 17,91,201 |
| 14-Mar-2022 | ₹68.35 | ₹71.25 | ₹66.75 | ₹70.70 | 4.43% [₹3.00] | 17,16,643 |
| 11-Mar-2022 | ₹67.80 | ₹68.40 | ₹67.25 | ₹67.70 | 0.22% [₹0.15] | 4,02,536 |
| 10-Mar-2022 | ₹69.50 | ₹69.50 | ₹67.20 | ₹67.55 | -0.81% [-₹0.55] | 6,76,099 |
| 09-Mar-2022 | ₹68.80 | ₹68.95 | ₹67.35 | ₹68.10 | 0.00% [₹0.00] | 8,52,554 |
| 08-Mar-2022 | ₹65.95 | ₹68.50 | ₹65.95 | ₹68.10 | 4.05% [₹2.65] | 11,12,580 |
| 04-Mar-2022 | ₹68.05 | ₹68.95 | ₹66.15 | ₹66.75 | 1.52% [₹1.00] | 23,07,895 |
| 03-Mar-2022 | ₹66.55 | ₹67.10 | ₹65.25 | ₹65.75 | 1.00% [₹0.65] | 7,57,460 |
| 02-Mar-2022 | ₹61.85 | ₹65.70 | ₹61.20 | ₹65.10 | 3.91% [₹2.45] | 10,26,526 |
| 28-Feb-2022 | ₹62.90 | ₹63.55 | ₹59.25 | ₹62.65 | -0.40% [-₹0.25] | 7,37,415 |
| 25-Feb-2022 | ₹64.00 | ₹64.00 | ₹59.00 | ₹62.90 | 4.40% [₹2.65] | 7,86,579 |
| 24-Feb-2022 | ₹60.30 | ₹61.85 | ₹58.35 | ₹60.25 | -5.27% [-₹3.35] | 15,38,510 |
| 23-Feb-2022 | ₹63.00 | ₹64.60 | ₹63.00 | ₹63.60 | 1.52% [₹0.95] | 5,52,195 |
| 22-Feb-2022 | ₹62.90 | ₹63.60 | ₹61.70 | ₹62.65 | -2.94% [-₹1.90] | 7,79,981 |
| 21-Feb-2022 | ₹66.10 | ₹66.95 | ₹64.00 | ₹64.55 | -2.42% [-₹1.60] | 8,03,346 |
| 18-Feb-2022 | ₹67.45 | ₹67.45 | ₹65.90 | ₹66.15 | -0.30% [-₹0.20] | 6,39,997 |
| 17-Feb-2022 | ₹68.70 | ₹68.70 | ₹66.05 | ₹66.35 | -1.92% [-₹1.30] | 5,68,279 |
| 16-Feb-2022 | ₹67.15 | ₹70.55 | ₹67.10 | ₹67.65 | 1.50% [₹1.00] | 10,96,355 |
| 15-Feb-2022 | ₹66.85 | ₹66.95 | ₹63.75 | ₹66.65 | 1.83% [₹1.20] | 10,56,574 |
| 14-Feb-2022 | ₹67.90 | ₹67.90 | ₹65.05 | ₹65.45 | -5.35% [-₹3.70] | 11,39,397 |
| 11-Feb-2022 | ₹69.80 | ₹70.35 | ₹68.80 | ₹69.15 | -2.12% [-₹1.50] | 7,48,675 |
| 10-Feb-2022 | ₹70.05 | ₹71.45 | ₹69.65 | ₹70.65 | 0.71% [₹0.50] | 6,01,886 |
| 09-Feb-2022 | ₹70.40 | ₹71.15 | ₹69.65 | ₹70.15 | 0.29% [₹0.20] | 5,89,439 |
| 08-Feb-2022 | ₹71.90 | ₹72.00 | ₹68.90 | ₹69.95 | -2.17% [-₹1.55] | 11,26,622 |
| 07-Feb-2022 | ₹72.40 | ₹72.90 | ₹70.90 | ₹71.50 | -1.24% [-₹0.90] | 8,23,664 |
| 04-Feb-2022 | ₹72.85 | ₹73.20 | ₹71.20 | ₹72.40 | 0.00% [₹0.00] | 7,75,245 |
| 03-Feb-2022 | ₹73.50 | ₹73.50 | ₹71.90 | ₹72.40 | -0.96% [-₹0.70] | 6,24,002 |
| 02-Feb-2022 | ₹71.60 | ₹73.75 | ₹71.60 | ₹73.10 | 2.89% [₹2.05] | 11,29,629 |
| 01-Feb-2022 | ₹71.65 | ₹72.30 | ₹70.40 | ₹71.05 | -0.42% [-₹0.30] | 10,37,377 |
| 31-Jan-2022 | ₹73.20 | ₹74.00 | ₹70.00 | ₹71.35 | -1.11% [-₹0.80] | 16,52,918 |
| 28-Jan-2022 | ₹73.45 | ₹75.25 | ₹72.00 | ₹72.15 | -1.03% [-₹0.75] | 11,75,219 |
| 27-Jan-2022 | ₹72.05 | ₹75.30 | ₹71.15 | ₹72.90 | -0.21% [-₹0.15] | 12,49,454 |
| 25-Jan-2022 | ₹71.00 | ₹74.00 | ₹69.35 | ₹73.05 | 2.96% [₹2.10] | 11,31,603 |
| 24-Jan-2022 | ₹74.35 | ₹75.70 | ₹70.50 | ₹70.95 | -4.57% [-₹3.40] | 14,13,482 |
| 21-Jan-2022 | ₹76.75 | ₹77.15 | ₹73.90 | ₹74.35 | -3.19% [-₹2.45] | 12,28,194 |
| 20-Jan-2022 | ₹77.25 | ₹78.75 | ₹76.40 | ₹76.80 | 0.26% [₹0.20] | 15,20,552 |
| 19-Jan-2022 | ₹75.70 | ₹76.95 | ₹74.60 | ₹76.60 | 2.07% [₹1.55] | 12,21,027 |
| 18-Jan-2022 | ₹79.70 | ₹79.80 | ₹74.10 | ₹75.05 | -5.30% [-₹4.20] | 18,50,678 |
| 17-Jan-2022 | ₹79.50 | ₹80.75 | ₹79.00 | ₹79.25 | 0.51% [₹0.40] | 20,71,458 |
| 14-Jan-2022 | ₹77.25 | ₹80.55 | ₹76.60 | ₹78.85 | 2.07% [₹1.60] | 24,39,736 |
| 13-Jan-2022 | ₹78.25 | ₹78.40 | ₹76.15 | ₹77.25 | -0.32% [-₹0.25] | 12,63,013 |
| 12-Jan-2022 | ₹78.85 | ₹79.15 | ₹77.10 | ₹77.50 | -0.96% [-₹0.75] | 11,93,643 |
| 11-Jan-2022 | ₹78.45 | ₹79.75 | ₹77.15 | ₹78.25 | 0.26% [₹0.20] | 20,67,525 |
| 10-Jan-2022 | ₹78.30 | ₹79.20 | ₹77.10 | ₹78.05 | 0.84% [₹0.65] | 16,84,434 |
| 07-Jan-2022 | ₹78.40 | ₹79.25 | ₹77.10 | ₹77.40 | -1.78% [-₹1.40] | 15,79,347 |
| 06-Jan-2022 | ₹79.00 | ₹80.40 | ₹78.35 | ₹78.80 | -2.29% [-₹1.85] | 21,47,346 |
| 05-Jan-2022 | ₹78.10 | ₹82.80 | ₹77.55 | ₹80.65 | 3.73% [₹2.90] | 1,07,29,961 |
| 04-Jan-2022 | ₹75.95 | ₹78.95 | ₹74.35 | ₹77.75 | 3.19% [₹2.40] | 26,33,940 |
| 03-Jan-2022 | ₹75.30 | ₹76.10 | ₹75.00 | ₹75.35 | 0.53% [₹0.40] | 9,32,345 |
| 31-Dec-2021 | ₹74.40 | ₹76.30 | ₹74.20 | ₹74.95 | 0.67% [₹0.50] | 10,42,695 |
| 30-Dec-2021 | ₹76.00 | ₹76.50 | ₹74.15 | ₹74.45 | -1.85% [-₹1.40] | 10,61,487 |
| 29-Dec-2021 | ₹78.25 | ₹78.60 | ₹75.60 | ₹75.85 | -2.38% [-₹1.85] | 12,30,579 |
| 28-Dec-2021 | ₹77.40 | ₹79.90 | ₹76.80 | ₹77.70 | 1.24% [₹0.95] | 22,47,183 |
| 27-Dec-2021 | ₹78.70 | ₹78.70 | ₹76.30 | ₹76.75 | -2.79% [-₹2.20] | 18,76,849 |
| 24-Dec-2021 | ₹75.20 | ₹81.30 | ₹74.45 | ₹78.95 | 5.41% [₹4.05] | 74,89,485 |
| 23-Dec-2021 | ₹73.50 | ₹75.75 | ₹73.05 | ₹74.90 | 2.74% [₹2.00] | 18,21,066 |
| 22-Dec-2021 | ₹73.10 | ₹74.80 | ₹72.20 | ₹72.90 | 0.41% [₹0.30] | 10,41,718 |
| 21-Dec-2021 | ₹71.80 | ₹74.45 | ₹71.80 | ₹72.60 | 2.11% [₹1.50] | 16,80,782 |
| 20-Dec-2021 | ₹73.90 | ₹73.90 | ₹68.80 | ₹71.10 | -5.07% [-₹3.80] | 26,52,415 |
| 17-Dec-2021 | ₹78.90 | ₹79.10 | ₹74.40 | ₹74.90 | -4.95% [-₹3.90] | 25,93,766 |
| 16-Dec-2021 | ₹80.75 | ₹82.45 | ₹78.05 | ₹78.80 | -1.62% [-₹1.30] | 45,30,324 |
| 15-Dec-2021 | ₹81.65 | ₹85.25 | ₹78.60 | ₹80.10 | -0.93% [-₹0.75] | 1,60,74,324 |
| 14-Dec-2021 | ₹73.30 | ₹81.90 | ₹72.10 | ₹80.85 | 10.22% [₹7.50] | 2,04,16,851 |
| 13-Dec-2021 | ₹68.90 | ₹74.20 | ₹68.15 | ₹73.35 | 7.95% [₹5.40] | 43,96,950 |
| 10-Dec-2021 | ₹66.75 | ₹68.50 | ₹66.60 | ₹67.95 | 1.42% [₹0.95] | 7,46,646 |
| 09-Dec-2021 | ₹66.60 | ₹67.40 | ₹66.35 | ₹67.00 | -0.15% [-₹0.10] | 5,28,767 |
| 08-Dec-2021 | ₹67.10 | ₹67.90 | ₹66.80 | ₹67.10 | 1.67% [₹1.10] | 7,21,369 |
| 07-Dec-2021 | ₹65.15 | ₹66.20 | ₹65.15 | ₹66.00 | 1.46% [₹0.95] | 3,80,318 |
| 06-Dec-2021 | ₹66.70 | ₹66.90 | ₹64.95 | ₹65.05 | -1.59% [-₹1.05] | 3,63,803 |
| 03-Dec-2021 | ₹64.85 | ₹66.70 | ₹64.60 | ₹66.10 | 2.16% [₹1.40] | 5,90,682 |
| 02-Dec-2021 | ₹64.35 | ₹65.00 | ₹63.55 | ₹64.70 | 1.01% [₹0.65] | 4,00,015 |
| 01-Dec-2021 | ₹64.00 | ₹64.40 | ₹63.05 | ₹64.05 | 1.10% [₹0.70] | 4,97,627 |