| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 203.27 | Buy |
| Simple Moving Average (21) | 204.35 | Buy |
| Simple Moving Average (25) | 204.83 | Buy |
| Simple Moving Average (50) | 208.46 | Sell |
| Simple Moving Average (100) | 216.44 | Sell |
| Simple Moving Average (200) | 217.01 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 203.42 | Buy |
| Exponential Moving Average (21) | 204.57 | Buy |
| Exponential Moving Average (25) | 205.10 | Buy |
| Exponential Moving Average (50) | 208.47 | Sell |
| Exponential Moving Average (100) | 212.66 | Sell |
| Exponential Moving Average (200) | 213.69 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 208.19 | - | - |
| R3 | 211.75 | 209.15 | 207.02 | 212.22 | - |
| R2 | 209.15 | 207.53 | 206.63 | 209.39 | - |
| R1 | 207.50 | 206.52 | 206.24 | 207.97 | 208.33 |
| P | 204.90 | 204.90 | 204.90 | 205.14 | 205.31 |
| S1 | 203.25 | 203.28 | 205.46 | 203.72 | 204.08 |
| S2 | 200.65 | 202.27 | 205.07 | 209.39 | - |
| S3 | 199.00 | 200.65 | 204.68 | 199.47 | - |
| S4 | - | - | 203.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹202.35 | ₹206.55 | ₹202.30 | ₹205.85 | 1.96% [₹3.95] | 4,03,145 |
| 29-Mar-2023 | ₹199.50 | ₹204.30 | ₹199.50 | ₹201.90 | 0.17% [₹0.35] | 5,10,437 |
| 28-Mar-2023 | ₹202.70 | ₹202.95 | ₹199.05 | ₹201.55 | -0.44% [-₹0.90] | 2,88,171 |
| 27-Mar-2023 | ₹204.00 | ₹205.00 | ₹201.55 | ₹202.45 | -0.27% [-₹0.55] | 3,80,491 |
| 24-Mar-2023 | ₹204.60 | ₹206.50 | ₹202.25 | ₹203.00 | -0.25% [-₹0.50] | 2,88,903 |
| 23-Mar-2023 | ₹206.60 | ₹207.40 | ₹198.85 | ₹203.50 | -1.00% [-₹2.05] | 4,91,393 |
| 22-Mar-2023 | ₹202.95 | ₹209.00 | ₹202.65 | ₹205.55 | 1.61% [₹3.25] | 11,27,697 |
| 21-Mar-2023 | ₹203.00 | ₹204.30 | ₹202.00 | ₹202.30 | -0.49% [-₹1.00] | 1,52,834 |
| 20-Mar-2023 | ₹204.10 | ₹205.05 | ₹200.35 | ₹203.30 | -0.39% [-₹0.80] | 2,40,767 |
| 17-Mar-2023 | ₹202.80 | ₹205.10 | ₹201.15 | ₹204.10 | 1.04% [₹2.10] | 5,26,972 |
| 16-Mar-2023 | ₹200.00 | ₹202.80 | ₹199.65 | ₹202.00 | 0.97% [₹1.95] | 3,73,462 |
| 15-Mar-2023 | ₹203.00 | ₹204.40 | ₹199.65 | ₹200.05 | -0.92% [-₹1.85] | 2,68,937 |
| 14-Mar-2023 | ₹201.90 | ₹204.40 | ₹200.00 | ₹201.90 | 0.00% [₹0.00] | 2,43,107 |
| 13-Mar-2023 | ₹204.60 | ₹205.60 | ₹200.80 | ₹201.90 | -1.49% [-₹3.05] | 1,96,341 |
| 10-Mar-2023 | ₹206.15 | ₹206.75 | ₹204.10 | ₹204.95 | -1.01% [-₹2.10] | 1,73,579 |
| 09-Mar-2023 | ₹209.90 | ₹209.90 | ₹206.55 | ₹207.05 | -0.98% [-₹2.05] | 2,06,859 |
| 08-Mar-2023 | ₹207.65 | ₹210.45 | ₹206.20 | ₹209.10 | 0.63% [₹1.30] | 2,65,762 |
| 06-Mar-2023 | ₹207.40 | ₹209.45 | ₹207.10 | ₹207.80 | 0.36% [₹0.75] | 1,93,908 |
| 03-Mar-2023 | ₹207.85 | ₹208.70 | ₹206.25 | ₹207.05 | 0.02% [₹0.05] | 2,87,427 |
| 02-Mar-2023 | ₹209.00 | ₹209.45 | ₹206.50 | ₹207.00 | -0.96% [-₹2.00] | 1,23,086 |
| 01-Mar-2023 | ₹208.00 | ₹210.05 | ₹206.85 | ₹209.00 | 0.65% [₹1.35] | 3,17,794 |
| 28-Feb-2023 | ₹206.70 | ₹209.00 | ₹205.35 | ₹207.65 | 0.97% [₹2.00] | 2,24,522 |
| 27-Feb-2023 | ₹207.70 | ₹208.45 | ₹204.10 | ₹205.65 | -0.92% [-₹1.90] | 2,04,794 |
| 24-Feb-2023 | ₹209.60 | ₹210.35 | ₹207.00 | ₹207.55 | -0.55% [-₹1.15] | 1,33,061 |
| 23-Feb-2023 | ₹209.30 | ₹210.00 | ₹207.55 | ₹208.70 | -0.29% [-₹0.60] | 1,94,057 |
| 22-Feb-2023 | ₹211.55 | ₹212.40 | ₹208.75 | ₹209.30 | -0.66% [-₹1.40] | 3,07,015 |
| 21-Feb-2023 | ₹210.50 | ₹212.00 | ₹208.70 | ₹210.70 | 0.64% [₹1.35] | 1,49,319 |
| 20-Feb-2023 | ₹209.10 | ₹210.70 | ₹208.70 | ₹209.35 | -0.71% [-₹1.50] | 1,95,600 |
| 17-Feb-2023 | ₹211.95 | ₹213.80 | ₹208.00 | ₹210.85 | -0.64% [-₹1.35] | 1,77,875 |
| 16-Feb-2023 | ₹211.30 | ₹214.00 | ₹210.80 | ₹212.20 | 0.43% [₹0.90] | 2,83,087 |
| 15-Feb-2023 | ₹209.60 | ₹211.90 | ₹208.20 | ₹211.30 | 0.84% [₹1.75] | 1,27,838 |
| 14-Feb-2023 | ₹209.40 | ₹210.70 | ₹207.55 | ₹209.55 | 0.48% [₹1.00] | 1,51,726 |
| 13-Feb-2023 | ₹211.00 | ₹211.45 | ₹207.85 | ₹208.55 | -1.14% [-₹2.40] | 1,56,261 |
| 10-Feb-2023 | ₹210.10 | ₹212.00 | ₹209.85 | ₹210.95 | 0.45% [₹0.95] | 1,40,480 |
| 09-Feb-2023 | ₹212.50 | ₹212.50 | ₹209.55 | ₹210.00 | -0.94% [-₹2.00] | 2,09,427 |
| 08-Feb-2023 | ₹211.60 | ₹212.80 | ₹209.85 | ₹212.00 | 0.74% [₹1.55] | 4,02,399 |
| 07-Feb-2023 | ₹212.00 | ₹212.00 | ₹210.00 | ₹210.45 | -0.26% [-₹0.55] | 2,52,847 |
| 06-Feb-2023 | ₹212.45 | ₹212.90 | ₹210.05 | ₹211.00 | -0.61% [-₹1.30] | 2,27,644 |
| 03-Feb-2023 | ₹214.00 | ₹214.00 | ₹209.40 | ₹212.30 | -0.28% [-₹0.60] | 8,58,494 |
| 02-Feb-2023 | ₹213.30 | ₹215.90 | ₹212.00 | ₹212.90 | -0.40% [-₹0.85] | 3,54,262 |
| 01-Feb-2023 | ₹215.00 | ₹216.10 | ₹211.00 | ₹213.75 | 0.42% [₹0.90] | 5,67,544 |
| 31-Jan-2023 | ₹214.00 | ₹214.00 | ₹211.55 | ₹212.85 | -0.23% [-₹0.50] | 3,34,199 |
| 30-Jan-2023 | ₹211.95 | ₹214.15 | ₹209.60 | ₹213.35 | 0.68% [₹1.45] | 3,57,466 |
| 27-Jan-2023 | ₹214.20 | ₹215.35 | ₹209.30 | ₹211.90 | -0.94% [-₹2.00] | 3,36,605 |
| 25-Jan-2023 | ₹212.55 | ₹214.60 | ₹211.60 | ₹213.90 | -0.63% [-₹1.35] | 3,49,536 |
| 24-Jan-2023 | ₹216.35 | ₹217.00 | ₹211.50 | ₹215.25 | 0.00% [₹0.00] | 8,97,885 |
| 23-Jan-2023 | ₹214.45 | ₹216.00 | ₹212.65 | ₹215.25 | 0.40% [₹0.85] | 3,04,807 |
| 20-Jan-2023 | ₹215.00 | ₹216.80 | ₹214.00 | ₹214.40 | 0.26% [₹0.55] | 4,63,114 |
| 19-Jan-2023 | ₹217.25 | ₹218.45 | ₹212.50 | ₹213.85 | -1.06% [-₹2.30] | 3,96,832 |
| 18-Jan-2023 | ₹215.40 | ₹216.95 | ₹214.80 | ₹216.15 | 0.35% [₹0.75] | 1,42,309 |
| 17-Jan-2023 | ₹216.10 | ₹216.15 | ₹213.90 | ₹215.40 | 0.02% [₹0.05] | 1,91,045 |
| 16-Jan-2023 | ₹218.15 | ₹218.80 | ₹214.55 | ₹215.35 | -1.22% [-₹2.65] | 2,66,949 |
| 13-Jan-2023 | ₹220.50 | ₹220.95 | ₹217.25 | ₹218.00 | -0.66% [-₹1.45] | 2,24,945 |
| 12-Jan-2023 | ₹220.70 | ₹220.75 | ₹217.60 | ₹219.45 | -0.14% [-₹0.30] | 2,22,539 |
| 11-Jan-2023 | ₹221.10 | ₹222.25 | ₹218.80 | ₹219.75 | -0.54% [-₹1.20] | 3,45,044 |
| 10-Jan-2023 | ₹220.00 | ₹222.55 | ₹218.55 | ₹220.95 | 0.57% [₹1.25] | 3,78,851 |
| 09-Jan-2023 | ₹219.55 | ₹220.00 | ₹218.05 | ₹219.70 | 0.57% [₹1.25] | 2,01,341 |
| 06-Jan-2023 | ₹221.15 | ₹222.10 | ₹217.50 | ₹218.45 | -1.22% [-₹2.70] | 2,61,645 |
| 05-Jan-2023 | ₹218.20 | ₹222.30 | ₹217.25 | ₹221.15 | 1.82% [₹3.95] | 8,66,426 |
| 04-Jan-2023 | ₹220.85 | ₹220.85 | ₹217.00 | ₹217.20 | -1.43% [-₹3.15] | 2,59,517 |
| 03-Jan-2023 | ₹217.65 | ₹221.65 | ₹217.65 | ₹220.35 | 1.24% [₹2.70] | 5,84,715 |
| 02-Jan-2023 | ₹218.60 | ₹218.60 | ₹215.90 | ₹217.65 | 0.02% [₹0.05] | 3,96,659 |
| 30-Dec-2022 | ₹219.45 | ₹220.75 | ₹217.00 | ₹217.60 | -0.84% [-₹1.85] | 3,16,546 |
| 29-Dec-2022 | ₹220.15 | ₹220.50 | ₹217.00 | ₹219.45 | -0.32% [-₹0.70] | 2,96,257 |
| 28-Dec-2022 | ₹220.00 | ₹221.45 | ₹218.30 | ₹220.15 | 0.14% [₹0.30] | 4,22,308 |
| 27-Dec-2022 | ₹220.00 | ₹222.40 | ₹217.10 | ₹219.85 | 0.87% [₹1.90] | 9,62,889 |
| 26-Dec-2022 | ₹215.35 | ₹219.30 | ₹214.60 | ₹217.95 | 0.53% [₹1.15] | 5,34,004 |
| 23-Dec-2022 | ₹222.50 | ₹224.50 | ₹216.00 | ₹216.80 | -3.37% [-₹7.55] | 6,98,206 |
| 22-Dec-2022 | ₹228.20 | ₹229.30 | ₹222.70 | ₹224.35 | -1.69% [-₹3.85] | 6,63,069 |
| 21-Dec-2022 | ₹230.10 | ₹231.20 | ₹227.00 | ₹228.20 | -0.83% [-₹1.90] | 4,25,542 |
| 20-Dec-2022 | ₹229.75 | ₹230.50 | ₹227.30 | ₹230.10 | 0.15% [₹0.35] | 3,24,266 |
| 19-Dec-2022 | ₹228.00 | ₹230.10 | ₹227.90 | ₹229.75 | 0.77% [₹1.75] | 4,04,439 |
| 16-Dec-2022 | ₹227.00 | ₹229.65 | ₹225.50 | ₹228.00 | -0.09% [-₹0.20] | 3,29,231 |
| 15-Dec-2022 | ₹231.70 | ₹232.45 | ₹227.10 | ₹228.20 | -1.53% [-₹3.55] | 4,32,924 |
| 14-Dec-2022 | ₹230.95 | ₹233.90 | ₹230.95 | ₹231.75 | 0.35% [₹0.80] | 7,19,225 |
| 13-Dec-2022 | ₹232.95 | ₹232.95 | ₹230.30 | ₹230.95 | -0.35% [-₹0.80] | 5,08,828 |
| 12-Dec-2022 | ₹230.60 | ₹233.75 | ₹228.90 | ₹231.75 | 0.50% [₹1.15] | 10,11,954 |
| 09-Dec-2022 | ₹230.15 | ₹232.00 | ₹229.10 | ₹230.60 | 0.20% [₹0.45] | 4,00,180 |
| 08-Dec-2022 | ₹229.05 | ₹232.15 | ₹228.25 | ₹230.15 | 0.44% [₹1.00] | 3,31,234 |
| 07-Dec-2022 | ₹228.70 | ₹230.45 | ₹228.00 | ₹229.15 | 0.20% [₹0.45] | 3,74,511 |
| 06-Dec-2022 | ₹229.95 | ₹230.20 | ₹227.90 | ₹228.70 | -0.57% [-₹1.30] | 3,49,390 |
| 05-Dec-2022 | ₹233.00 | ₹233.60 | ₹229.10 | ₹230.00 | -0.73% [-₹1.70] | 5,62,805 |
| 02-Dec-2022 | ₹233.60 | ₹233.75 | ₹230.20 | ₹231.70 | -0.28% [-₹0.65] | 7,45,446 |
| 01-Dec-2022 | ₹233.30 | ₹234.00 | ₹231.10 | ₹232.35 | -0.15% [-₹0.35] | 5,07,614 |
| 30-Nov-2022 | ₹231.05 | ₹233.85 | ₹231.05 | ₹232.70 | 0.82% [₹1.90] | 15,20,280 |
| 29-Nov-2022 | ₹231.70 | ₹235.80 | ₹229.85 | ₹230.80 | -0.35% [-₹0.80] | 14,35,559 |
| 28-Nov-2022 | ₹227.90 | ₹234.50 | ₹227.75 | ₹231.60 | 1.25% [₹2.85] | 13,25,320 |
| 25-Nov-2022 | ₹229.10 | ₹230.20 | ₹227.35 | ₹228.75 | -0.41% [-₹0.95] | 3,80,697 |
| 24-Nov-2022 | ₹230.00 | ₹233.80 | ₹228.10 | ₹229.70 | 1.70% [₹3.85] | 12,19,453 |
| 23-Nov-2022 | ₹227.00 | ₹228.40 | ₹225.25 | ₹225.85 | -0.40% [-₹0.90] | 3,14,416 |
| 22-Nov-2022 | ₹225.70 | ₹229.80 | ₹224.10 | ₹226.75 | 0.49% [₹1.10] | 8,34,218 |
| 21-Nov-2022 | ₹228.00 | ₹228.40 | ₹224.30 | ₹225.65 | -1.36% [-₹3.10] | 4,39,931 |
| 18-Nov-2022 | ₹231.15 | ₹234.80 | ₹226.15 | ₹228.75 | -0.87% [-₹2.00] | 14,44,902 |
| 17-Nov-2022 | ₹221.50 | ₹231.50 | ₹220.55 | ₹230.75 | 4.36% [₹9.65] | 36,14,191 |
| 14-Nov-2022 | ₹220.00 | ₹220.90 | ₹219.40 | ₹220.00 | 0.14% [₹0.30] | 2,84,213 |
| 11-Nov-2022 | ₹220.10 | ₹222.10 | ₹219.05 | ₹219.70 | 0.46% [₹1.00] | 5,53,661 |
| 10-Nov-2022 | ₹221.30 | ₹222.30 | ₹218.00 | ₹218.70 | -1.13% [-₹2.50] | 2,96,778 |
| 09-Nov-2022 | ₹220.70 | ₹223.65 | ₹220.25 | ₹221.20 | 0.48% [₹1.05] | 8,11,943 |
| 07-Nov-2022 | ₹220.05 | ₹221.90 | ₹219.30 | ₹220.15 | 0.23% [₹0.50] | 6,27,698 |
| 04-Nov-2022 | ₹219.00 | ₹220.85 | ₹218.65 | ₹219.65 | 0.25% [₹0.55] | 5,26,053 |
| 03-Nov-2022 | ₹217.50 | ₹219.75 | ₹217.00 | ₹219.10 | 0.32% [₹0.70] | 4,94,619 |
| 31-Oct-2022 | ₹216.00 | ₹217.75 | ₹215.00 | ₹217.00 | 0.88% [₹1.90] | 4,35,313 |
| 27-Oct-2022 | ₹216.90 | ₹219.65 | ₹215.75 | ₹217.00 | 0.28% [₹0.60] | 5,47,745 |
| 25-Oct-2022 | ₹216.90 | ₹218.55 | ₹215.70 | ₹216.40 | -0.18% [-₹0.40] | 3,29,749 |
| 24-Oct-2022 | ₹216.75 | ₹218.30 | ₹215.00 | ₹216.80 | 1.12% [₹2.40] | 1,60,904 |
| 20-Oct-2022 | ₹215.90 | ₹217.15 | ₹212.30 | ₹216.55 | 0.72% [₹1.55] | 5,66,028 |
| 19-Oct-2022 | ₹217.50 | ₹219.15 | ₹214.25 | ₹215.00 | -1.40% [-₹3.05] | 5,17,453 |
| 18-Oct-2022 | ₹220.00 | ₹220.00 | ₹216.35 | ₹218.05 | 1.07% [₹2.30] | 20,94,627 |
| 17-Oct-2022 | ₹213.90 | ₹217.30 | ₹212.85 | ₹215.75 | 0.86% [₹1.85] | 5,57,843 |
| 14-Oct-2022 | ₹216.00 | ₹218.40 | ₹213.50 | ₹213.90 | -0.74% [-₹1.60] | 8,13,857 |
| 13-Oct-2022 | ₹216.40 | ₹216.40 | ₹212.60 | ₹215.50 | 0.02% [₹0.05] | 4,10,047 |
| 12-Oct-2022 | ₹212.70 | ₹216.45 | ₹210.95 | ₹215.45 | 1.34% [₹2.85] | 4,55,976 |
| 11-Oct-2022 | ₹217.90 | ₹218.25 | ₹210.60 | ₹212.60 | -1.94% [-₹4.20] | 4,62,025 |
| 10-Oct-2022 | ₹220.90 | ₹220.95 | ₹216.25 | ₹216.80 | -2.30% [-₹5.10] | 4,62,435 |
| 07-Oct-2022 | ₹224.90 | ₹225.00 | ₹221.00 | ₹221.90 | -0.80% [-₹1.80] | 5,07,302 |
| 06-Oct-2022 | ₹222.45 | ₹225.25 | ₹221.25 | ₹223.70 | 1.27% [₹2.80] | 7,88,154 |
| 04-Oct-2022 | ₹220.95 | ₹222.95 | ₹219.90 | ₹220.90 | 0.55% [₹1.20] | 9,58,787 |
| 03-Oct-2022 | ₹224.00 | ₹224.95 | ₹218.05 | ₹219.70 | -2.29% [-₹5.15] | 5,23,366 |
| 30-Sep-2022 | ₹222.00 | ₹225.70 | ₹220.30 | ₹224.85 | 1.03% [₹2.30] | 10,56,120 |
| 29-Sep-2022 | ₹224.50 | ₹225.55 | ₹221.75 | ₹222.55 | 0.13% [₹0.30] | 8,08,314 |
| 28-Sep-2022 | ₹224.00 | ₹225.35 | ₹220.75 | ₹222.25 | -0.91% [-₹2.05] | 13,12,748 |
| 26-Sep-2022 | ₹220.00 | ₹220.90 | ₹214.20 | ₹219.30 | -0.77% [-₹1.70] | 7,50,141 |
| 23-Sep-2022 | ₹226.70 | ₹226.80 | ₹220.15 | ₹221.00 | -2.10% [-₹4.75] | 6,79,805 |
| 22-Sep-2022 | ₹227.20 | ₹228.50 | ₹223.55 | ₹225.75 | -0.70% [-₹1.60] | 6,48,462 |
| 21-Sep-2022 | ₹228.60 | ₹229.45 | ₹225.35 | ₹227.35 | -0.07% [-₹0.15] | 5,53,389 |
| 20-Sep-2022 | ₹224.00 | ₹230.00 | ₹223.90 | ₹227.50 | 1.45% [₹3.25] | 8,46,463 |
| 19-Sep-2022 | ₹228.70 | ₹228.70 | ₹223.30 | ₹224.25 | -1.45% [-₹3.30] | 7,56,916 |
| 16-Sep-2022 | ₹237.05 | ₹237.85 | ₹226.00 | ₹227.55 | -3.97% [-₹9.40] | 13,71,088 |
| 15-Sep-2022 | ₹240.50 | ₹241.50 | ₹234.95 | ₹236.95 | -1.00% [-₹2.40] | 8,92,239 |
| 14-Sep-2022 | ₹239.20 | ₹246.20 | ₹237.60 | ₹239.35 | -1.56% [-₹3.80] | 21,11,538 |
| 13-Sep-2022 | ₹240.15 | ₹243.95 | ₹239.75 | ₹243.15 | 1.42% [₹3.40] | 12,05,966 |
| 12-Sep-2022 | ₹239.50 | ₹242.70 | ₹238.10 | ₹239.75 | 0.61% [₹1.45] | 10,41,957 |
| 09-Sep-2022 | ₹238.20 | ₹238.90 | ₹235.65 | ₹238.30 | 0.95% [₹2.25] | 9,76,473 |
| 08-Sep-2022 | ₹243.45 | ₹244.90 | ₹233.55 | ₹236.05 | -2.74% [-₹6.65] | 21,81,848 |
| 07-Sep-2022 | ₹243.95 | ₹245.60 | ₹242.10 | ₹242.70 | -0.37% [-₹0.90] | 10,07,771 |
| 06-Sep-2022 | ₹244.00 | ₹251.70 | ₹241.00 | ₹243.60 | 0.21% [₹0.50] | 31,87,632 |
| 05-Sep-2022 | ₹244.90 | ₹245.90 | ₹242.10 | ₹243.10 | -0.57% [-₹1.40] | 13,45,558 |
| 02-Sep-2022 | ₹241.50 | ₹248.40 | ₹238.35 | ₹244.50 | 1.94% [₹4.65] | 45,26,367 |
| 01-Sep-2022 | ₹233.60 | ₹241.20 | ₹233.00 | ₹239.85 | 2.22% [₹5.20] | 21,43,330 |
| 30-Aug-2022 | ₹233.45 | ₹238.50 | ₹232.30 | ₹234.65 | 1.49% [₹3.45] | 14,81,353 |
| 29-Aug-2022 | ₹232.00 | ₹234.40 | ₹228.60 | ₹231.20 | -2.36% [-₹5.60] | 14,33,562 |
| 26-Aug-2022 | ₹235.50 | ₹243.00 | ₹235.05 | ₹236.80 | 1.83% [₹4.25] | 50,48,126 |
| 25-Aug-2022 | ₹234.80 | ₹239.90 | ₹229.50 | ₹232.55 | 0.00% [₹0.00] | 35,92,567 |
| 24-Aug-2022 | ₹226.00 | ₹237.40 | ₹225.00 | ₹232.55 | 3.29% [₹7.40] | 72,64,740 |
| 23-Aug-2022 | ₹220.55 | ₹225.50 | ₹220.50 | ₹225.15 | 2.13% [₹4.70] | 21,91,036 |
| 22-Aug-2022 | ₹216.05 | ₹223.65 | ₹215.00 | ₹220.45 | 0.96% [₹2.10] | 15,50,815 |
| 19-Aug-2022 | ₹220.00 | ₹224.45 | ₹218.00 | ₹218.35 | -2.17% [-₹4.85] | 11,01,542 |
| 18-Aug-2022 | ₹218.75 | ₹224.65 | ₹218.65 | ₹223.20 | 1.71% [₹3.75] | 15,85,001 |
| 17-Aug-2022 | ₹216.60 | ₹220.00 | ₹216.10 | ₹219.45 | 1.55% [₹3.35] | 9,34,145 |
| 16-Aug-2022 | ₹214.90 | ₹216.95 | ₹213.80 | ₹216.10 | 1.03% [₹2.20] | 5,25,315 |
| 12-Aug-2022 | ₹215.00 | ₹215.75 | ₹212.65 | ₹213.90 | -0.53% [-₹1.15] | 5,52,081 |
| 11-Aug-2022 | ₹219.00 | ₹219.80 | ₹214.10 | ₹215.05 | -1.53% [-₹3.35] | 8,48,937 |
| 10-Aug-2022 | ₹218.70 | ₹219.25 | ₹216.50 | ₹218.40 | 0.21% [₹0.45] | 4,97,935 |
| 05-Aug-2022 | ₹219.95 | ₹220.80 | ₹216.90 | ₹217.55 | -0.80% [-₹1.75] | 6,09,662 |
| 04-Aug-2022 | ₹223.95 | ₹224.95 | ₹217.50 | ₹219.30 | -3.48% [-₹7.90] | 16,41,155 |
| 03-Aug-2022 | ₹225.00 | ₹229.45 | ₹221.05 | ₹227.20 | 1.32% [₹2.95] | 32,96,506 |
| 02-Aug-2022 | ₹222.55 | ₹226.55 | ₹221.85 | ₹224.25 | 0.74% [₹1.65] | 15,31,406 |
| 01-Aug-2022 | ₹222.00 | ₹223.65 | ₹220.05 | ₹222.60 | 0.59% [₹1.30] | 8,21,384 |
| 29-Jul-2022 | ₹220.35 | ₹222.00 | ₹219.90 | ₹221.30 | 0.64% [₹1.40] | 8,15,338 |
| 28-Jul-2022 | ₹219.75 | ₹220.85 | ₹217.50 | ₹219.90 | 0.43% [₹0.95] | 6,69,537 |
| 27-Jul-2022 | ₹216.05 | ₹219.80 | ₹215.30 | ₹218.95 | 1.34% [₹2.90] | 3,93,275 |
| 26-Jul-2022 | ₹221.30 | ₹221.70 | ₹215.25 | ₹216.05 | -2.37% [-₹5.25] | 5,96,907 |
| 25-Jul-2022 | ₹219.70 | ₹222.30 | ₹219.15 | ₹221.30 | 0.61% [₹1.35] | 7,04,373 |
| 22-Jul-2022 | ₹224.75 | ₹225.70 | ₹219.30 | ₹219.95 | -1.94% [-₹4.35] | 10,50,505 |
| 21-Jul-2022 | ₹217.10 | ₹225.40 | ₹216.95 | ₹224.30 | 3.39% [₹7.35] | 25,58,311 |
| 20-Jul-2022 | ₹216.65 | ₹218.95 | ₹216.35 | ₹216.95 | 0.23% [₹0.50] | 11,84,665 |
| 19-Jul-2022 | ₹217.00 | ₹218.05 | ₹215.65 | ₹216.45 | -0.53% [-₹1.15] | 6,17,499 |
| 18-Jul-2022 | ₹217.95 | ₹218.95 | ₹216.20 | ₹217.60 | 0.16% [₹0.35] | 6,62,340 |
| 15-Jul-2022 | ₹212.00 | ₹217.85 | ₹211.05 | ₹217.25 | 2.65% [₹5.60] | 16,62,645 |
| 14-Jul-2022 | ₹212.20 | ₹214.90 | ₹209.25 | ₹211.65 | 0.33% [₹0.70] | 11,34,166 |
| 13-Jul-2022 | ₹211.85 | ₹213.80 | ₹210.00 | ₹210.95 | 0.02% [₹0.05] | 11,02,939 |
| 12-Jul-2022 | ₹211.50 | ₹212.40 | ₹209.20 | ₹210.90 | -0.35% [-₹0.75] | 6,62,779 |
| 11-Jul-2022 | ₹211.00 | ₹213.35 | ₹210.50 | ₹211.65 | 0.14% [₹0.30] | 5,86,167 |
| 08-Jul-2022 | ₹210.05 | ₹212.70 | ₹210.05 | ₹211.35 | 0.79% [₹1.65] | 6,89,278 |
| 07-Jul-2022 | ₹210.10 | ₹213.00 | ₹209.00 | ₹209.70 | 0.26% [₹0.55] | 9,53,910 |
| 06-Jul-2022 | ₹201.60 | ₹210.00 | ₹200.75 | ₹209.15 | 3.67% [₹7.40] | 13,61,875 |
| 05-Jul-2022 | ₹202.30 | ₹203.40 | ₹198.30 | ₹201.75 | 0.65% [₹1.30] | 9,90,922 |
| 04-Jul-2022 | ₹198.00 | ₹201.35 | ₹196.60 | ₹200.45 | 1.19% [₹2.35] | 4,58,246 |
| 01-Jul-2022 | ₹193.90 | ₹199.00 | ₹192.25 | ₹198.10 | 2.17% [₹4.20] | 5,68,731 |
| 30-Jun-2022 | ₹198.00 | ₹198.50 | ₹193.30 | ₹193.90 | -2.02% [-₹4.00] | 6,23,326 |
| 29-Jun-2022 | ₹200.90 | ₹202.55 | ₹196.55 | ₹197.90 | -1.76% [-₹3.55] | 6,06,680 |
| 28-Jun-2022 | ₹199.05 | ₹201.90 | ₹197.60 | ₹201.45 | 1.18% [₹2.35] | 10,16,509 |
| 27-Jun-2022 | ₹198.85 | ₹201.20 | ₹197.60 | ₹199.10 | 0.63% [₹1.25] | 7,41,596 |
| 24-Jun-2022 | ₹194.50 | ₹198.95 | ₹194.50 | ₹197.85 | 2.06% [₹4.00] | 5,05,745 |
| 22-Jun-2022 | ₹196.60 | ₹196.60 | ₹191.60 | ₹192.20 | -2.26% [-₹4.45] | 4,34,885 |
| 21-Jun-2022 | ₹194.05 | ₹197.70 | ₹194.05 | ₹196.65 | 1.76% [₹3.40] | 4,29,046 |
| 20-Jun-2022 | ₹195.00 | ₹195.90 | ₹191.20 | ₹193.25 | -0.54% [-₹1.05] | 6,48,695 |
| 17-Jun-2022 | ₹197.55 | ₹199.95 | ₹193.45 | ₹194.30 | -1.50% [-₹2.95] | 8,63,863 |
| 16-Jun-2022 | ₹203.60 | ₹204.00 | ₹196.25 | ₹197.25 | -2.66% [-₹5.40] | 4,59,638 |
| 15-Jun-2022 | ₹200.00 | ₹203.90 | ₹199.60 | ₹202.65 | 1.05% [₹2.10] | 5,93,438 |
| 14-Jun-2022 | ₹199.50 | ₹204.30 | ₹199.25 | ₹200.55 | 0.38% [₹0.75] | 5,61,101 |
| 13-Jun-2022 | ₹204.50 | ₹205.20 | ₹197.65 | ₹199.80 | -3.36% [-₹6.95] | 6,79,079 |
| 10-Jun-2022 | ₹204.00 | ₹210.30 | ₹204.00 | ₹206.75 | -0.07% [-₹0.15] | 9,04,845 |
| 09-Jun-2022 | ₹205.00 | ₹207.95 | ₹204.00 | ₹206.90 | 0.24% [₹0.50] | 2,99,884 |
| 08-Jun-2022 | ₹204.70 | ₹208.50 | ₹202.30 | ₹206.40 | -0.05% [-₹0.10] | 8,80,026 |
| 07-Jun-2022 | ₹204.50 | ₹207.30 | ₹204.00 | ₹206.50 | -0.96% [-₹2.00] | 5,74,206 |
| 06-Jun-2022 | ₹207.45 | ₹210.85 | ₹203.20 | ₹208.50 | 0.97% [₹2.00] | 8,66,724 |
| 03-Jun-2022 | ₹206.95 | ₹209.35 | ₹205.30 | ₹206.50 | 0.22% [₹0.45] | 7,22,652 |
| 02-Jun-2022 | ₹205.65 | ₹206.60 | ₹203.10 | ₹206.05 | -0.63% [-₹1.30] | 6,64,551 |
| 01-Jun-2022 | ₹207.85 | ₹211.40 | ₹206.10 | ₹207.35 | -0.10% [-₹0.20] | 10,51,621 |
| 31-May-2022 | ₹203.05 | ₹210.90 | ₹201.60 | ₹207.55 | 2.22% [₹4.50] | 9,79,522 |
| 30-May-2022 | ₹197.25 | ₹203.90 | ₹196.55 | ₹203.05 | 4.07% [₹7.95] | 11,01,736 |
| 27-May-2022 | ₹195.60 | ₹196.70 | ₹194.30 | ₹195.10 | 0.44% [₹0.85] | 6,51,914 |
| 26-May-2022 | ₹194.50 | ₹194.85 | ₹188.75 | ₹194.25 | 0.67% [₹1.30] | 6,31,817 |
| 25-May-2022 | ₹194.40 | ₹195.80 | ₹191.60 | ₹192.95 | -0.69% [-₹1.35] | 5,53,744 |
| 24-May-2022 | ₹198.60 | ₹199.50 | ₹192.65 | ₹194.30 | -1.84% [-₹3.65] | 11,33,168 |
| 23-May-2022 | ₹200.65 | ₹201.80 | ₹197.40 | ₹197.95 | -1.00% [-₹2.00] | 6,86,090 |
| 20-May-2022 | ₹198.60 | ₹200.90 | ₹198.60 | ₹199.95 | 2.33% [₹4.55] | 8,01,977 |
| 19-May-2022 | ₹200.05 | ₹201.60 | ₹194.40 | ₹195.40 | -4.26% [-₹8.70] | 10,83,331 |
| 18-May-2022 | ₹200.65 | ₹205.00 | ₹199.20 | ₹204.10 | 2.41% [₹4.80] | 20,76,730 |
| 17-May-2022 | ₹200.05 | ₹200.55 | ₹195.65 | ₹199.30 | 0.33% [₹0.65] | 11,66,834 |
| 16-May-2022 | ₹200.05 | ₹200.25 | ₹196.10 | ₹198.65 | -0.20% [-₹0.40] | 6,80,649 |
| 13-May-2022 | ₹202.35 | ₹204.55 | ₹198.00 | ₹199.05 | -0.10% [-₹0.20] | 10,67,810 |
| 12-May-2022 | ₹200.85 | ₹201.00 | ₹195.75 | ₹199.25 | -0.80% [-₹1.60] | 10,62,788 |
| 11-May-2022 | ₹201.90 | ₹203.85 | ₹197.70 | ₹200.85 | 0.15% [₹0.30] | 9,83,861 |
| 10-May-2022 | ₹203.50 | ₹207.95 | ₹200.00 | ₹200.55 | -1.43% [-₹2.90] | 8,20,481 |
| 09-May-2022 | ₹205.00 | ₹206.80 | ₹202.65 | ₹203.45 | -1.74% [-₹3.60] | 9,78,849 |
| 06-May-2022 | ₹205.50 | ₹209.90 | ₹205.50 | ₹207.05 | -1.15% [-₹2.40] | 10,15,487 |
| 05-May-2022 | ₹220.00 | ₹221.05 | ₹208.55 | ₹209.45 | -3.97% [-₹8.65] | 26,52,549 |
| 04-May-2022 | ₹225.00 | ₹226.80 | ₹217.00 | ₹218.10 | -2.85% [-₹6.40] | 15,81,567 |
| 02-May-2022 | ₹220.00 | ₹225.00 | ₹217.20 | ₹224.50 | 1.40% [₹3.10] | 17,23,436 |
| 29-Apr-2022 | ₹220.20 | ₹225.50 | ₹220.20 | ₹221.40 | 0.57% [₹1.25] | 17,12,855 |
| 28-Apr-2022 | ₹219.10 | ₹222.10 | ₹217.10 | ₹220.15 | 0.92% [₹2.00] | 11,39,997 |
| 27-Apr-2022 | ₹221.90 | ₹223.00 | ₹217.55 | ₹218.15 | -2.68% [-₹6.00] | 14,81,271 |
| 26-Apr-2022 | ₹222.40 | ₹225.25 | ₹220.50 | ₹224.15 | 2.68% [₹5.85] | 21,68,730 |
| 25-Apr-2022 | ₹217.65 | ₹224.00 | ₹216.55 | ₹218.30 | -1.71% [-₹3.80] | 22,23,161 |
| 22-Apr-2022 | ₹221.50 | ₹223.30 | ₹219.70 | ₹222.10 | -0.76% [-₹1.70] | 11,48,053 |
| 21-Apr-2022 | ₹221.95 | ₹224.35 | ₹219.20 | ₹223.80 | 1.36% [₹3.00] | 20,62,703 |
| 20-Apr-2022 | ₹215.75 | ₹221.90 | ₹214.85 | ₹220.80 | 3.11% [₹6.65] | 20,27,624 |
| 19-Apr-2022 | ₹223.00 | ₹227.80 | ₹213.00 | ₹214.15 | -3.43% [-₹7.60] | 27,66,078 |
| 18-Apr-2022 | ₹221.00 | ₹222.80 | ₹219.00 | ₹221.75 | 0.18% [₹0.40] | 13,07,713 |
| 13-Apr-2022 | ₹221.55 | ₹223.50 | ₹220.00 | ₹221.35 | 0.59% [₹1.30] | 17,57,891 |
| 12-Apr-2022 | ₹222.15 | ₹223.00 | ₹217.80 | ₹220.05 | -1.08% [-₹2.40] | 8,38,136 |
| 11-Apr-2022 | ₹223.00 | ₹224.30 | ₹221.20 | ₹222.45 | 0.07% [₹0.15] | 13,43,204 |
| 08-Apr-2022 | ₹221.35 | ₹223.45 | ₹219.70 | ₹222.30 | 0.54% [₹1.20] | 13,70,904 |
| 07-Apr-2022 | ₹220.80 | ₹225.60 | ₹218.10 | ₹221.10 | 0.09% [₹0.20] | 25,14,535 |
| 06-Apr-2022 | ₹220.00 | ₹222.30 | ₹218.65 | ₹220.90 | 0.34% [₹0.75] | 17,05,519 |
| 05-Apr-2022 | ₹219.40 | ₹222.95 | ₹217.60 | ₹220.15 | 0.96% [₹2.10] | 36,20,069 |
| 04-Apr-2022 | ₹218.50 | ₹220.85 | ₹216.10 | ₹218.05 | -0.18% [-₹0.40] | 16,94,807 |
| 01-Apr-2022 | ₹217.00 | ₹221.50 | ₹216.55 | ₹218.45 | 0.76% [₹1.65] | 19,71,730 |
| 31-Mar-2022 | ₹215.00 | ₹218.70 | ₹215.00 | ₹216.80 | 1.05% [₹2.25] | 33,07,225 |
| 30-Mar-2022 | ₹215.00 | ₹221.90 | ₹211.00 | ₹214.55 | 9.32% [₹18.30] | 1,73,84,297 |
| 29-Mar-2022 | ₹196.50 | ₹197.55 | ₹194.20 | ₹196.25 | 0.33% [₹0.65] | 8,20,105 |
| 28-Mar-2022 | ₹198.40 | ₹199.90 | ₹195.20 | ₹195.60 | -1.41% [-₹2.80] | 6,29,978 |
| 25-Mar-2022 | ₹200.90 | ₹201.35 | ₹197.50 | ₹198.40 | -0.70% [-₹1.40] | 5,43,189 |
| 24-Mar-2022 | ₹201.00 | ₹204.40 | ₹198.45 | ₹199.80 | -0.62% [-₹1.25] | 9,52,159 |
| 23-Mar-2022 | ₹204.00 | ₹205.95 | ₹199.50 | ₹201.05 | 0.32% [₹0.65] | 15,84,794 |
| 22-Mar-2022 | ₹198.90 | ₹203.70 | ₹197.80 | ₹200.40 | 0.78% [₹1.55] | 6,46,727 |
| 21-Mar-2022 | ₹202.00 | ₹202.70 | ₹198.30 | ₹198.85 | -1.02% [-₹2.05] | 4,86,827 |
| 17-Mar-2022 | ₹203.00 | ₹203.40 | ₹200.50 | ₹200.90 | 0.35% [₹0.70] | 5,16,746 |
| 16-Mar-2022 | ₹202.20 | ₹203.80 | ₹197.25 | ₹200.20 | -0.62% [-₹1.25] | 7,02,280 |
| 15-Mar-2022 | ₹196.95 | ₹205.00 | ₹195.85 | ₹201.45 | 3.07% [₹6.00] | 27,52,362 |
| 14-Mar-2022 | ₹197.45 | ₹197.85 | ₹193.80 | ₹195.45 | -0.46% [-₹0.90] | 5,74,659 |
| 11-Mar-2022 | ₹196.50 | ₹198.25 | ₹195.15 | ₹196.35 | 0.56% [₹1.10] | 5,34,499 |
| 10-Mar-2022 | ₹197.00 | ₹199.00 | ₹193.35 | ₹195.25 | 0.57% [₹1.10] | 7,77,634 |
| 09-Mar-2022 | ₹192.10 | ₹196.50 | ₹191.20 | ₹194.15 | 2.72% [₹5.15] | 8,26,638 |
| 08-Mar-2022 | ₹184.55 | ₹191.00 | ₹183.50 | ₹189.00 | 3.00% [₹5.50] | 6,13,822 |
| 04-Mar-2022 | ₹191.05 | ₹192.30 | ₹187.85 | ₹188.55 | -2.26% [-₹4.35] | 5,21,734 |
| 03-Mar-2022 | ₹194.35 | ₹196.60 | ₹192.30 | ₹192.90 | 0.00% [₹0.00] | 4,04,422 |
| 02-Mar-2022 | ₹194.50 | ₹196.80 | ₹192.00 | ₹192.90 | -0.92% [-₹1.80] | 6,48,648 |
| 28-Feb-2022 | ₹190.20 | ₹195.35 | ₹188.10 | ₹194.70 | 0.03% [₹0.05] | 6,25,243 |
| 25-Feb-2022 | ₹192.00 | ₹195.80 | ₹189.95 | ₹194.65 | 6.25% [₹11.45] | 9,39,116 |
| 24-Feb-2022 | ₹196.00 | ₹196.00 | ₹181.65 | ₹183.20 | -8.31% [-₹16.60] | 14,45,283 |
| 23-Feb-2022 | ₹199.00 | ₹201.95 | ₹199.00 | ₹199.80 | 1.42% [₹2.80] | 5,09,454 |
| 22-Feb-2022 | ₹195.90 | ₹198.95 | ₹194.65 | ₹197.00 | -2.33% [-₹4.70] | 7,22,416 |
| 21-Feb-2022 | ₹204.80 | ₹205.60 | ₹201.30 | ₹201.70 | -2.54% [-₹5.25] | 6,32,149 |
| 18-Feb-2022 | ₹208.95 | ₹209.50 | ₹206.30 | ₹206.95 | -1.12% [-₹2.35] | 4,27,322 |
| 17-Feb-2022 | ₹213.50 | ₹214.05 | ₹208.20 | ₹209.30 | -0.83% [-₹1.75] | 6,95,293 |
| 16-Feb-2022 | ₹207.90 | ₹213.60 | ₹206.70 | ₹211.05 | 2.78% [₹5.70] | 15,12,404 |
| 15-Feb-2022 | ₹200.90 | ₹206.90 | ₹197.05 | ₹205.35 | 2.75% [₹5.50] | 10,32,101 |
| 14-Feb-2022 | ₹205.00 | ₹207.10 | ₹198.50 | ₹199.85 | -5.24% [-₹11.05] | 10,14,166 |
| 11-Feb-2022 | ₹212.95 | ₹213.55 | ₹209.50 | ₹210.90 | -1.70% [-₹3.65] | 5,70,283 |
| 10-Feb-2022 | ₹215.00 | ₹218.00 | ₹212.00 | ₹214.55 | 1.06% [₹2.25] | 18,99,653 |
| 09-Feb-2022 | ₹215.00 | ₹215.85 | ₹211.50 | ₹212.30 | 0.74% [₹1.55] | 4,83,370 |
| 08-Feb-2022 | ₹212.00 | ₹213.50 | ₹208.10 | ₹210.75 | -0.43% [-₹0.90] | 7,38,699 |
| 07-Feb-2022 | ₹213.55 | ₹215.30 | ₹210.20 | ₹211.65 | -0.89% [-₹1.90] | 6,65,736 |
| 04-Feb-2022 | ₹217.50 | ₹217.65 | ₹213.00 | ₹213.55 | -1.27% [-₹2.75] | 8,94,205 |
| 03-Feb-2022 | ₹220.50 | ₹221.00 | ₹215.25 | ₹216.30 | -1.90% [-₹4.20] | 10,28,629 |
| 02-Feb-2022 | ₹215.95 | ₹221.65 | ₹215.85 | ₹220.50 | 2.61% [₹5.60] | 24,63,037 |
| 01-Feb-2022 | ₹217.55 | ₹218.40 | ₹212.55 | ₹214.90 | -0.62% [-₹1.35] | 10,12,790 |
| 31-Jan-2022 | ₹215.40 | ₹218.80 | ₹214.20 | ₹216.25 | 1.81% [₹3.85] | 14,15,740 |
| 28-Jan-2022 | ₹214.85 | ₹225.70 | ₹210.00 | ₹212.40 | -0.35% [-₹0.75] | 41,31,610 |
| 27-Jan-2022 | ₹209.95 | ₹215.50 | ₹208.15 | ₹213.15 | 0.59% [₹1.25] | 16,10,303 |
| 25-Jan-2022 | ₹207.50 | ₹213.70 | ₹200.00 | ₹211.90 | 1.88% [₹3.90] | 13,01,360 |
| 24-Jan-2022 | ₹218.00 | ₹220.00 | ₹205.20 | ₹208.00 | -5.26% [-₹11.55] | 17,18,571 |
| 21-Jan-2022 | ₹217.70 | ₹224.40 | ₹216.70 | ₹219.55 | -0.07% [-₹0.15] | 24,89,247 |
| 20-Jan-2022 | ₹219.50 | ₹224.40 | ₹218.40 | ₹219.70 | 0.83% [₹1.80] | 17,50,410 |
| 19-Jan-2022 | ₹218.00 | ₹219.00 | ₹214.20 | ₹217.90 | 0.00% [₹0.00] | 8,75,347 |
| 18-Jan-2022 | ₹222.40 | ₹224.20 | ₹216.90 | ₹217.90 | -1.60% [-₹3.55] | 14,92,889 |
| 17-Jan-2022 | ₹221.80 | ₹225.70 | ₹218.70 | ₹221.45 | 0.54% [₹1.20] | 22,58,304 |
| 14-Jan-2022 | ₹217.80 | ₹223.70 | ₹216.05 | ₹220.25 | 0.73% [₹1.60] | 22,31,567 |
| 13-Jan-2022 | ₹219.25 | ₹220.90 | ₹217.15 | ₹218.65 | 0.11% [₹0.25] | 12,20,817 |
| 12-Jan-2022 | ₹219.80 | ₹222.75 | ₹217.65 | ₹218.40 | 0.21% [₹0.45] | 20,23,770 |
| 11-Jan-2022 | ₹217.00 | ₹221.80 | ₹215.85 | ₹217.95 | 1.07% [₹2.30] | 34,94,717 |
| 10-Jan-2022 | ₹214.90 | ₹217.75 | ₹213.95 | ₹215.65 | 1.15% [₹2.45] | 12,28,027 |
| 07-Jan-2022 | ₹214.90 | ₹216.65 | ₹212.50 | ₹213.20 | -0.35% [-₹0.75] | 12,09,711 |
| 06-Jan-2022 | ₹211.95 | ₹215.40 | ₹211.05 | ₹213.95 | -0.42% [-₹0.90] | 11,28,050 |
| 05-Jan-2022 | ₹218.50 | ₹218.70 | ₹214.30 | ₹214.85 | -1.35% [-₹2.95] | 13,50,483 |
| 04-Jan-2022 | ₹214.90 | ₹220.80 | ₹212.45 | ₹217.80 | 1.75% [₹3.75] | 34,77,443 |
| 03-Jan-2022 | ₹213.95 | ₹216.90 | ₹212.30 | ₹214.05 | 0.42% [₹0.90] | 15,25,259 |
| 31-Dec-2021 | ₹208.90 | ₹216.20 | ₹208.40 | ₹213.15 | 2.23% [₹4.65] | 30,45,699 |
| 30-Dec-2021 | ₹211.45 | ₹211.50 | ₹207.90 | ₹208.50 | -1.35% [-₹2.85] | 9,77,484 |
| 29-Dec-2021 | ₹213.00 | ₹216.70 | ₹210.00 | ₹211.35 | -0.47% [-₹1.00] | 27,08,289 |
| 28-Dec-2021 | ₹219.65 | ₹220.45 | ₹211.55 | ₹212.35 | -2.75% [-₹6.00] | 28,69,999 |
| 27-Dec-2021 | ₹200.00 | ₹222.00 | ₹196.00 | ₹218.35 | 8.63% [₹17.35] | 58,91,092 |
| 24-Dec-2021 | ₹203.90 | ₹203.90 | ₹199.35 | ₹201.00 | -0.96% [-₹1.95] | 7,30,734 |
| 23-Dec-2021 | ₹206.00 | ₹206.85 | ₹202.05 | ₹202.95 | -1.00% [-₹2.05] | 6,41,118 |
| 22-Dec-2021 | ₹202.90 | ₹207.80 | ₹201.35 | ₹205.00 | 2.68% [₹5.35] | 12,23,216 |
| 21-Dec-2021 | ₹196.00 | ₹204.05 | ₹196.00 | ₹199.65 | 2.62% [₹5.10] | 12,34,994 |
| 20-Dec-2021 | ₹200.00 | ₹200.00 | ₹190.30 | ₹194.55 | -4.75% [-₹9.70] | 17,41,983 |
| 17-Dec-2021 | ₹208.00 | ₹208.00 | ₹203.05 | ₹204.25 | -1.71% [-₹3.55] | 7,34,531 |
| 16-Dec-2021 | ₹213.00 | ₹213.00 | ₹207.00 | ₹207.80 | -1.56% [-₹3.30] | 7,49,872 |
| 15-Dec-2021 | ₹213.90 | ₹213.90 | ₹210.00 | ₹211.10 | -0.87% [-₹1.85] | 6,36,373 |
| 14-Dec-2021 | ₹214.70 | ₹214.70 | ₹211.65 | ₹212.95 | -0.79% [-₹1.70] | 6,83,980 |
| 13-Dec-2021 | ₹218.25 | ₹218.25 | ₹213.10 | ₹214.65 | -0.83% [-₹1.80] | 8,65,938 |
| 10-Dec-2021 | ₹213.00 | ₹219.25 | ₹212.10 | ₹216.45 | 1.72% [₹3.65] | 25,12,575 |
| 09-Dec-2021 | ₹213.50 | ₹215.00 | ₹211.25 | ₹212.80 | -0.33% [-₹0.70] | 9,67,371 |
| 08-Dec-2021 | ₹213.00 | ₹215.80 | ₹210.50 | ₹213.50 | 0.52% [₹1.10] | 19,26,862 |
| 07-Dec-2021 | ₹207.00 | ₹214.40 | ₹204.10 | ₹212.40 | 4.89% [₹9.90] | 16,59,220 |
| 06-Dec-2021 | ₹206.90 | ₹206.90 | ₹202.00 | ₹202.50 | -0.91% [-₹1.85] | 6,83,356 |
| 03-Dec-2021 | ₹205.00 | ₹207.80 | ₹203.50 | ₹204.35 | -0.49% [-₹1.00] | 9,15,547 |
| 02-Dec-2021 | ₹205.70 | ₹206.00 | ₹203.40 | ₹205.35 | 0.42% [₹0.85] | 6,37,574 |
| 01-Dec-2021 | ₹204.65 | ₹208.90 | ₹203.05 | ₹204.50 | 0.81% [₹1.65] | 9,39,064 |