| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 334.25 | Buy |
| Simple Moving Average (21) | 349.39 | Sell |
| Simple Moving Average (25) | 352.72 | Sell |
| Simple Moving Average (50) | 369.30 | Sell |
| Simple Moving Average (100) | 383.41 | Sell |
| Simple Moving Average (200) | 420.42 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 337.04 | Buy |
| Exponential Moving Average (21) | 347.31 | Sell |
| Exponential Moving Average (25) | 350.28 | Sell |
| Exponential Moving Average (50) | 364.45 | Sell |
| Exponential Moving Average (100) | 385.27 | Sell |
| Exponential Moving Average (200) | 416.05 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 347.95 | - | - |
| R3 | 362.78 | 355.22 | 343.70 | 362.63 | - |
| R2 | 355.22 | 349.31 | 342.28 | 355.14 | - |
| R1 | 347.33 | 345.67 | 340.87 | 347.18 | 351.28 |
| P | 339.77 | 339.77 | 339.77 | 339.69 | 341.74 |
| S1 | 331.88 | 333.86 | 338.03 | 331.73 | 335.83 |
| S2 | 324.32 | 330.22 | 336.62 | 355.14 | - |
| S3 | 316.43 | 324.32 | 335.20 | 316.28 | - |
| S4 | - | - | 330.95 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹332.20 | ₹347.65 | ₹332.20 | ₹339.45 | 2.18% [₹7.25] | 3,52,019 |
| 29-Mar-2023 | ₹329.05 | ₹335.00 | ₹323.00 | ₹332.20 | 0.96% [₹3.15] | 2,33,228 |
| 28-Mar-2023 | ₹330.30 | ₹331.65 | ₹321.10 | ₹329.05 | -0.29% [-₹0.95] | 3,53,682 |
| 27-Mar-2023 | ₹335.40 | ₹335.45 | ₹328.25 | ₹330.00 | -1.60% [-₹5.35] | 2,27,464 |
| 24-Mar-2023 | ₹334.05 | ₹337.00 | ₹330.90 | ₹335.35 | 0.52% [₹1.75] | 1,87,622 |
| 23-Mar-2023 | ₹334.95 | ₹335.95 | ₹333.10 | ₹333.60 | -0.16% [-₹0.55] | 1,27,739 |
| 22-Mar-2023 | ₹336.10 | ₹341.35 | ₹332.00 | ₹334.15 | -0.04% [-₹0.15] | 2,91,179 |
| 21-Mar-2023 | ₹341.90 | ₹344.00 | ₹333.70 | ₹334.30 | -1.72% [-₹5.85] | 8,16,603 |
| 20-Mar-2023 | ₹341.85 | ₹342.85 | ₹333.00 | ₹340.15 | -0.82% [-₹2.80] | 4,05,148 |
| 17-Mar-2023 | ₹347.00 | ₹348.60 | ₹342.00 | ₹342.95 | -0.58% [-₹2.00] | 5,46,709 |
| 16-Mar-2023 | ₹355.00 | ₹357.00 | ₹343.00 | ₹344.95 | -3.21% [-₹11.45] | 6,31,683 |
| 15-Mar-2023 | ₹357.90 | ₹359.95 | ₹353.00 | ₹356.40 | 0.08% [₹0.30] | 1,09,916 |
| 14-Mar-2023 | ₹358.15 | ₹362.05 | ₹351.05 | ₹356.10 | -0.57% [-₹2.05] | 95,940 |
| 13-Mar-2023 | ₹363.65 | ₹365.35 | ₹357.00 | ₹358.15 | -1.76% [-₹6.40] | 1,27,717 |
| 10-Mar-2023 | ₹372.00 | ₹372.00 | ₹363.70 | ₹364.55 | -1.59% [-₹5.90] | 64,919 |
| 09-Mar-2023 | ₹374.00 | ₹375.00 | ₹369.60 | ₹370.45 | -0.87% [-₹3.25] | 97,778 |
| 08-Mar-2023 | ₹364.05 | ₹375.70 | ₹362.70 | ₹373.70 | 2.23% [₹8.15] | 1,57,320 |
| 06-Mar-2023 | ₹367.80 | ₹371.00 | ₹365.05 | ₹365.55 | 0.01% [₹0.05] | 78,905 |
| 03-Mar-2023 | ₹365.00 | ₹368.50 | ₹364.45 | ₹365.50 | 0.67% [₹2.45] | 1,00,564 |
| 02-Mar-2023 | ₹367.60 | ₹369.40 | ₹362.05 | ₹363.05 | -1.24% [-₹4.55] | 1,16,287 |
| 01-Mar-2023 | ₹366.50 | ₹371.50 | ₹365.75 | ₹367.60 | 0.51% [₹1.85] | 71,498 |
| 28-Feb-2023 | ₹368.00 | ₹369.95 | ₹365.05 | ₹365.75 | -0.50% [-₹1.85] | 70,529 |
| 27-Feb-2023 | ₹373.00 | ₹373.00 | ₹365.45 | ₹367.60 | -1.45% [-₹5.40] | 87,319 |
| 24-Feb-2023 | ₹376.35 | ₹378.25 | ₹371.10 | ₹373.00 | -0.40% [-₹1.50] | 36,717 |
| 23-Feb-2023 | ₹374.25 | ₹377.55 | ₹371.10 | ₹374.50 | -0.32% [-₹1.20] | 1,22,211 |
| 22-Feb-2023 | ₹379.00 | ₹381.10 | ₹374.00 | ₹375.70 | -0.92% [-₹3.50] | 1,07,822 |
| 21-Feb-2023 | ₹381.00 | ₹382.55 | ₹378.50 | ₹379.20 | -0.39% [-₹1.50] | 59,000 |
| 20-Feb-2023 | ₹387.05 | ₹388.85 | ₹379.15 | ₹380.70 | -1.64% [-₹6.35] | 1,07,664 |
| 17-Feb-2023 | ₹386.00 | ₹391.75 | ₹385.10 | ₹387.05 | 0.08% [₹0.30] | 63,349 |
| 16-Feb-2023 | ₹389.95 | ₹391.20 | ₹385.20 | ₹386.75 | -0.15% [-₹0.60] | 67,557 |
| 15-Feb-2023 | ₹386.85 | ₹389.50 | ₹383.55 | ₹387.35 | -0.04% [-₹0.15] | 77,112 |
| 14-Feb-2023 | ₹386.00 | ₹391.10 | ₹384.25 | ₹387.50 | -0.40% [-₹1.55] | 80,339 |
| 13-Feb-2023 | ₹400.00 | ₹400.00 | ₹387.50 | ₹389.05 | 0.18% [₹0.70] | 1,83,518 |
| 10-Feb-2023 | ₹387.90 | ₹391.00 | ₹386.00 | ₹388.35 | 0.27% [₹1.05] | 1,20,692 |
| 09-Feb-2023 | ₹390.95 | ₹391.00 | ₹383.15 | ₹387.30 | -0.10% [-₹0.40] | 92,599 |
| 08-Feb-2023 | ₹389.00 | ₹391.00 | ₹386.00 | ₹387.70 | 0.54% [₹2.10] | 95,636 |
| 07-Feb-2023 | ₹392.05 | ₹393.05 | ₹383.05 | ₹385.60 | -1.65% [-₹6.45] | 59,357 |
| 06-Feb-2023 | ₹390.05 | ₹394.85 | ₹387.00 | ₹392.05 | 0.82% [₹3.20] | 84,874 |
| 03-Feb-2023 | ₹392.95 | ₹393.00 | ₹382.55 | ₹388.85 | -0.05% [-₹0.20] | 1,45,299 |
| 02-Feb-2023 | ₹385.00 | ₹401.90 | ₹384.60 | ₹389.05 | 1.16% [₹4.45] | 2,59,271 |
| 01-Feb-2023 | ₹389.90 | ₹417.00 | ₹381.25 | ₹384.60 | -0.08% [-₹0.30] | 15,65,970 |
| 31-Jan-2023 | ₹384.00 | ₹388.40 | ₹380.30 | ₹384.90 | 0.54% [₹2.05] | 1,42,390 |
| 30-Jan-2023 | ₹382.95 | ₹384.40 | ₹377.70 | ₹382.85 | 1.47% [₹5.55] | 74,542 |
| 27-Jan-2023 | ₹390.15 | ₹390.15 | ₹373.90 | ₹377.30 | -3.29% [-₹12.85] | 97,269 |
| 25-Jan-2023 | ₹384.55 | ₹393.80 | ₹380.15 | ₹390.15 | 1.27% [₹4.90] | 1,36,288 |
| 24-Jan-2023 | ₹389.00 | ₹389.45 | ₹383.50 | ₹385.25 | -1.01% [-₹3.95] | 44,235 |
| 23-Jan-2023 | ₹386.80 | ₹391.40 | ₹382.55 | ₹389.20 | 0.72% [₹2.80] | 70,976 |
| 20-Jan-2023 | ₹385.00 | ₹388.70 | ₹383.00 | ₹386.40 | 0.10% [₹0.40] | 62,763 |
| 19-Jan-2023 | ₹389.00 | ₹391.00 | ₹385.05 | ₹386.00 | -0.50% [-₹1.95] | 51,556 |
| 18-Jan-2023 | ₹392.00 | ₹393.00 | ₹387.30 | ₹387.95 | -0.87% [-₹3.40] | 44,719 |
| 17-Jan-2023 | ₹384.70 | ₹392.95 | ₹382.25 | ₹391.35 | 1.73% [₹6.65] | 69,207 |
| 16-Jan-2023 | ₹391.15 | ₹396.45 | ₹379.45 | ₹384.70 | -1.14% [-₹4.45] | 1,46,812 |
| 13-Jan-2023 | ₹388.70 | ₹389.90 | ₹386.80 | ₹389.15 | 0.12% [₹0.45] | 37,634 |
| 12-Jan-2023 | ₹386.90 | ₹390.00 | ₹382.05 | ₹388.70 | 0.08% [₹0.30] | 65,992 |
| 11-Jan-2023 | ₹385.00 | ₹389.50 | ₹383.25 | ₹388.40 | 0.91% [₹3.50] | 46,217 |
| 10-Jan-2023 | ₹384.00 | ₹387.80 | ₹382.05 | ₹384.90 | 0.42% [₹1.60] | 43,709 |
| 09-Jan-2023 | ₹386.00 | ₹388.45 | ₹382.00 | ₹383.30 | 0.04% [₹0.15] | 51,414 |
| 06-Jan-2023 | ₹387.80 | ₹391.80 | ₹381.80 | ₹383.15 | -0.78% [-₹3.00] | 75,944 |
| 05-Jan-2023 | ₹388.05 | ₹389.80 | ₹385.00 | ₹386.15 | -0.54% [-₹2.10] | 45,917 |
| 04-Jan-2023 | ₹390.85 | ₹390.90 | ₹386.75 | ₹388.25 | -0.49% [-₹1.90] | 37,321 |
| 03-Jan-2023 | ₹391.75 | ₹395.00 | ₹389.00 | ₹390.15 | -0.03% [-₹0.10] | 77,822 |
| 02-Jan-2023 | ₹385.35 | ₹391.75 | ₹384.70 | ₹390.25 | 1.27% [₹4.90] | 74,251 |
| 30-Dec-2022 | ₹390.30 | ₹395.00 | ₹384.00 | ₹385.35 | -1.63% [-₹6.40] | 2,28,205 |
| 29-Dec-2022 | ₹392.75 | ₹396.30 | ₹385.75 | ₹391.75 | -0.27% [-₹1.05] | 79,376 |
| 28-Dec-2022 | ₹387.00 | ₹396.90 | ₹385.60 | ₹392.80 | 1.24% [₹4.80] | 1,00,077 |
| 27-Dec-2022 | ₹385.40 | ₹392.65 | ₹383.10 | ₹388.00 | 0.91% [₹3.50] | 1,03,243 |
| 26-Dec-2022 | ₹376.00 | ₹385.75 | ₹374.00 | ₹384.50 | 2.22% [₹8.35] | 96,043 |
| 23-Dec-2022 | ₹395.00 | ₹395.00 | ₹374.00 | ₹376.15 | -3.22% [-₹12.50] | 1,86,105 |
| 22-Dec-2022 | ₹386.00 | ₹393.20 | ₹378.95 | ₹388.65 | 0.69% [₹2.65] | 1,69,569 |
| 21-Dec-2022 | ₹389.95 | ₹394.00 | ₹385.00 | ₹386.00 | -0.97% [-₹3.80] | 1,30,913 |
| 20-Dec-2022 | ₹388.55 | ₹392.20 | ₹386.85 | ₹389.80 | -0.69% [-₹2.70] | 1,27,287 |
| 19-Dec-2022 | ₹394.95 | ₹397.50 | ₹390.80 | ₹392.50 | -0.13% [-₹0.50] | 83,998 |
| 16-Dec-2022 | ₹396.60 | ₹402.05 | ₹390.20 | ₹393.00 | -1.75% [-₹7.00] | 4,00,300 |
| 15-Dec-2022 | ₹400.95 | ₹403.80 | ₹397.00 | ₹400.00 | -0.10% [-₹0.40] | 1,62,305 |
| 14-Dec-2022 | ₹399.80 | ₹405.00 | ₹398.75 | ₹400.40 | 0.43% [₹1.70] | 1,57,286 |
| 13-Dec-2022 | ₹400.00 | ₹406.20 | ₹394.00 | ₹398.70 | -0.13% [-₹0.50] | 2,97,162 |
| 12-Dec-2022 | ₹401.10 | ₹401.95 | ₹395.30 | ₹399.20 | -0.47% [-₹1.90] | 1,12,060 |
| 09-Dec-2022 | ₹404.55 | ₹410.00 | ₹397.00 | ₹401.10 | -0.35% [-₹1.40] | 2,28,708 |
| 08-Dec-2022 | ₹405.45 | ₹408.45 | ₹390.00 | ₹402.50 | -0.01% [-₹0.05] | 3,05,117 |
| 07-Dec-2022 | ₹404.25 | ₹404.45 | ₹397.00 | ₹402.55 | 0.29% [₹1.15] | 1,52,752 |
| 06-Dec-2022 | ₹401.00 | ₹405.90 | ₹396.05 | ₹401.40 | 0.07% [₹0.30] | 2,86,150 |
| 05-Dec-2022 | ₹402.00 | ₹408.90 | ₹399.50 | ₹401.10 | 0.98% [₹3.90] | 3,83,018 |
| 02-Dec-2022 | ₹390.05 | ₹401.00 | ₹386.00 | ₹397.20 | 2.34% [₹9.10] | 8,50,581 |
| 01-Dec-2022 | ₹386.00 | ₹390.00 | ₹386.00 | ₹388.10 | 0.79% [₹3.05] | 2,05,409 |
| 30-Nov-2022 | ₹387.00 | ₹387.85 | ₹383.05 | ₹385.05 | 0.00% [₹0.00] | 3,42,600 |
| 29-Nov-2022 | ₹386.10 | ₹389.00 | ₹383.05 | ₹385.05 | -0.27% [-₹1.05] | 6,22,567 |
| 28-Nov-2022 | ₹390.90 | ₹394.50 | ₹383.50 | ₹386.10 | -0.73% [-₹2.85] | 2,93,974 |
| 25-Nov-2022 | ₹390.90 | ₹392.00 | ₹382.00 | ₹388.95 | -0.66% [-₹2.60] | 4,52,772 |
| 24-Nov-2022 | ₹369.40 | ₹401.50 | ₹364.10 | ₹391.55 | 7.17% [₹26.20] | 35,45,225 |
| 23-Nov-2022 | ₹378.00 | ₹384.90 | ₹364.25 | ₹365.35 | -2.91% [-₹10.95] | 12,06,440 |
| 22-Nov-2022 | ₹398.00 | ₹399.50 | ₹375.00 | ₹376.30 | -5.33% [-₹21.20] | 14,15,486 |
| 21-Nov-2022 | ₹423.00 | ₹424.00 | ₹395.10 | ₹397.50 | -6.27% [-₹26.60] | 8,78,782 |
| 18-Nov-2022 | ₹427.00 | ₹427.70 | ₹418.00 | ₹424.10 | -0.35% [-₹1.50] | 2,01,049 |
| 17-Nov-2022 | ₹424.70 | ₹429.00 | ₹421.50 | ₹425.60 | 0.27% [₹1.15] | 1,26,446 |
| 14-Nov-2022 | ₹443.15 | ₹445.60 | ₹431.20 | ₹433.25 | -2.33% [-₹10.35] | 1,60,393 |
| 11-Nov-2022 | ₹447.35 | ₹452.35 | ₹442.10 | ₹443.60 | -0.29% [-₹1.30] | 2,01,993 |
| 10-Nov-2022 | ₹446.50 | ₹448.75 | ₹440.80 | ₹444.90 | -0.36% [-₹1.60] | 1,47,400 |
| 09-Nov-2022 | ₹450.65 | ₹473.80 | ₹440.00 | ₹446.50 | 2.23% [₹9.75] | 12,76,688 |
| 07-Nov-2022 | ₹438.35 | ₹439.90 | ₹435.00 | ₹436.75 | 0.14% [₹0.60] | 1,22,452 |
| 04-Nov-2022 | ₹438.00 | ₹439.65 | ₹431.10 | ₹436.15 | 0.03% [₹0.15] | 2,10,577 |
| 03-Nov-2022 | ₹437.65 | ₹439.00 | ₹434.20 | ₹436.00 | -0.38% [-₹1.65] | 1,65,684 |
| 31-Oct-2022 | ₹441.25 | ₹446.95 | ₹434.65 | ₹441.35 | -0.98% [-₹4.35] | 2,86,077 |
| 27-Oct-2022 | ₹453.65 | ₹456.20 | ₹447.90 | ₹449.95 | -0.72% [-₹3.25] | 2,63,339 |
| 25-Oct-2022 | ₹467.55 | ₹467.55 | ₹450.50 | ₹453.20 | -2.71% [-₹12.60] | 1,94,358 |
| 24-Oct-2022 | ₹461.10 | ₹470.00 | ₹461.10 | ₹465.80 | 1.46% [₹6.70] | 30,773 |
| 20-Oct-2022 | ₹467.00 | ₹469.00 | ₹461.50 | ₹465.50 | -0.73% [-₹3.40] | 2,32,339 |
| 19-Oct-2022 | ₹475.75 | ₹478.05 | ₹466.70 | ₹468.90 | -1.44% [-₹6.85] | 2,33,526 |
| 18-Oct-2022 | ₹485.10 | ₹487.30 | ₹473.00 | ₹475.75 | -1.93% [-₹9.35] | 3,69,828 |
| 17-Oct-2022 | ₹478.00 | ₹490.00 | ₹473.00 | ₹485.10 | 1.16% [₹5.55] | 76,348 |
| 14-Oct-2022 | ₹474.10 | ₹484.45 | ₹462.95 | ₹479.55 | 1.84% [₹8.65] | 3,43,122 |
| 13-Oct-2022 | ₹482.65 | ₹483.55 | ₹467.65 | ₹470.90 | -2.43% [-₹11.75] | 1,36,493 |
| 12-Oct-2022 | ₹481.25 | ₹489.05 | ₹470.70 | ₹482.65 | -0.19% [-₹0.90] | 1,32,542 |
| 11-Oct-2022 | ₹489.00 | ₹493.45 | ₹481.00 | ₹483.55 | -1.65% [-₹8.10] | 1,47,111 |
| 10-Oct-2022 | ₹488.50 | ₹495.05 | ₹482.20 | ₹491.65 | 0.34% [₹1.65] | 1,32,770 |
| 07-Oct-2022 | ₹498.65 | ₹499.05 | ₹483.00 | ₹490.00 | -1.73% [-₹8.65] | 1,81,777 |
| 06-Oct-2022 | ₹494.00 | ₹501.00 | ₹488.30 | ₹498.65 | 1.65% [₹8.10] | 3,05,425 |
| 04-Oct-2022 | ₹489.50 | ₹495.45 | ₹480.00 | ₹490.55 | 0.74% [₹3.60] | 2,98,950 |
| 03-Oct-2022 | ₹494.00 | ₹504.85 | ₹482.10 | ₹486.95 | 3.97% [₹18.60] | 14,18,390 |
| 30-Sep-2022 | ₹466.05 | ₹472.85 | ₹457.80 | ₹468.35 | 0.49% [₹2.30] | 1,47,454 |
| 29-Sep-2022 | ₹477.45 | ₹481.00 | ₹465.00 | ₹466.05 | -1.88% [-₹8.95] | 98,231 |
| 28-Sep-2022 | ₹477.20 | ₹479.05 | ₹471.20 | ₹475.00 | -0.45% [-₹2.15] | 1,10,112 |
| 26-Sep-2022 | ₹461.55 | ₹476.35 | ₹450.00 | ₹471.65 | 1.06% [₹4.95] | 1,97,655 |
| 23-Sep-2022 | ₹474.55 | ₹476.95 | ₹465.00 | ₹466.70 | -1.65% [-₹7.85] | 75,816 |
| 22-Sep-2022 | ₹480.10 | ₹485.70 | ₹470.80 | ₹474.55 | -0.88% [-₹4.20] | 1,17,474 |
| 21-Sep-2022 | ₹494.00 | ₹494.00 | ₹473.60 | ₹478.75 | -1.90% [-₹9.25] | 1,90,750 |
| 20-Sep-2022 | ₹490.90 | ₹499.80 | ₹486.00 | ₹488.00 | -0.06% [-₹0.30] | 1,21,894 |
| 19-Sep-2022 | ₹500.55 | ₹505.45 | ₹485.95 | ₹488.30 | -2.85% [-₹14.30] | 1,70,592 |
| 16-Sep-2022 | ₹510.90 | ₹527.85 | ₹500.00 | ₹502.60 | -1.64% [-₹8.40] | 4,81,204 |
| 15-Sep-2022 | ₹497.05 | ₹515.00 | ₹497.05 | ₹511.00 | 2.83% [₹14.05] | 3,80,003 |
| 14-Sep-2022 | ₹500.00 | ₹513.15 | ₹493.30 | ₹496.95 | -1.81% [-₹9.15] | 3,15,085 |
| 13-Sep-2022 | ₹509.90 | ₹516.00 | ₹496.55 | ₹506.10 | -0.25% [-₹1.25] | 4,22,598 |
| 12-Sep-2022 | ₹485.00 | ₹516.85 | ₹484.90 | ₹507.35 | 6.74% [₹32.05] | 9,80,324 |
| 09-Sep-2022 | ₹474.95 | ₹476.90 | ₹470.00 | ₹475.30 | 0.81% [₹3.80] | 1,76,689 |
| 08-Sep-2022 | ₹471.50 | ₹478.00 | ₹469.25 | ₹471.50 | 0.28% [₹1.30] | 1,26,850 |
| 07-Sep-2022 | ₹462.60 | ₹476.00 | ₹462.10 | ₹470.20 | 1.19% [₹5.55] | 1,15,919 |
| 06-Sep-2022 | ₹469.85 | ₹471.90 | ₹462.40 | ₹464.65 | -0.47% [-₹2.20] | 1,06,000 |
| 05-Sep-2022 | ₹467.45 | ₹476.00 | ₹465.00 | ₹466.85 | 0.34% [₹1.60] | 1,23,111 |
| 02-Sep-2022 | ₹464.95 | ₹469.50 | ₹464.00 | ₹465.25 | 0.06% [₹0.30] | 1,35,424 |
| 01-Sep-2022 | ₹462.70 | ₹468.00 | ₹462.00 | ₹464.95 | 0.23% [₹1.05] | 4,40,754 |
| 30-Aug-2022 | ₹462.60 | ₹477.45 | ₹460.05 | ₹463.90 | 0.81% [₹3.75] | 6,08,428 |
| 29-Aug-2022 | ₹459.95 | ₹465.00 | ₹456.10 | ₹460.15 | -1.35% [-₹6.30] | 1,46,285 |
| 26-Aug-2022 | ₹469.00 | ₹478.30 | ₹460.00 | ₹466.45 | -0.04% [-₹0.20] | 4,92,178 |
| 25-Aug-2022 | ₹475.60 | ₹480.00 | ₹463.00 | ₹466.65 | 0.32% [₹1.50] | 3,43,284 |
| 24-Aug-2022 | ₹463.85 | ₹467.95 | ₹462.05 | ₹465.15 | 0.28% [₹1.30] | 57,127 |
| 23-Aug-2022 | ₹458.75 | ₹465.95 | ₹456.95 | ₹463.85 | 0.60% [₹2.75] | 79,678 |
| 22-Aug-2022 | ₹460.00 | ₹464.00 | ₹456.10 | ₹461.10 | -0.89% [-₹4.15] | 83,960 |
| 19-Aug-2022 | ₹470.10 | ₹474.70 | ₹463.00 | ₹465.25 | -1.76% [-₹8.35] | 1,77,758 |
| 18-Aug-2022 | ₹482.00 | ₹482.60 | ₹468.75 | ₹473.60 | -1.79% [-₹8.65] | 2,26,563 |
| 17-Aug-2022 | ₹480.00 | ₹490.00 | ₹474.80 | ₹482.25 | 1.32% [₹6.30] | 3,12,374 |
| 16-Aug-2022 | ₹469.00 | ₹479.00 | ₹456.60 | ₹475.95 | 1.97% [₹9.20] | 2,16,971 |
| 12-Aug-2022 | ₹470.00 | ₹477.20 | ₹461.00 | ₹466.75 | -0.63% [-₹2.95] | 2,59,839 |
| 11-Aug-2022 | ₹465.00 | ₹475.00 | ₹465.00 | ₹469.70 | 1.24% [₹5.75] | 3,28,335 |
| 10-Aug-2022 | ₹512.85 | ₹517.30 | ₹459.05 | ₹463.95 | -9.51% [-₹48.75] | 10,50,029 |
| 05-Aug-2022 | ₹494.00 | ₹497.05 | ₹485.05 | ₹493.15 | -0.03% [-₹0.15] | 1,36,269 |
| 04-Aug-2022 | ₹492.85 | ₹494.95 | ₹481.50 | ₹493.30 | -0.44% [-₹2.20] | 1,64,857 |
| 03-Aug-2022 | ₹498.00 | ₹498.00 | ₹485.00 | ₹495.50 | -0.61% [-₹3.05] | 2,45,594 |
| 02-Aug-2022 | ₹472.00 | ₹505.00 | ₹470.00 | ₹498.55 | 6.07% [₹28.55] | 11,15,292 |
| 01-Aug-2022 | ₹442.50 | ₹473.95 | ₹442.50 | ₹470.00 | 6.68% [₹29.45] | 6,29,808 |
| 29-Jul-2022 | ₹437.70 | ₹444.50 | ₹436.00 | ₹440.55 | 1.16% [₹5.05] | 1,29,532 |
| 28-Jul-2022 | ₹440.00 | ₹441.90 | ₹433.60 | ₹435.50 | 0.10% [₹0.45] | 84,064 |
| 27-Jul-2022 | ₹440.00 | ₹440.00 | ₹429.05 | ₹435.05 | -1.19% [-₹5.25] | 1,53,656 |
| 26-Jul-2022 | ₹456.20 | ₹462.00 | ₹437.15 | ₹440.30 | -2.95% [-₹13.40] | 2,70,300 |
| 25-Jul-2022 | ₹452.70 | ₹455.25 | ₹448.65 | ₹453.70 | 0.22% [₹1.00] | 74,879 |
| 22-Jul-2022 | ₹453.80 | ₹455.00 | ₹449.10 | ₹452.70 | 0.24% [₹1.10] | 87,604 |
| 21-Jul-2022 | ₹448.30 | ₹458.65 | ₹446.30 | ₹451.60 | 0.72% [₹3.25] | 1,56,339 |
| 20-Jul-2022 | ₹456.60 | ₹458.00 | ₹446.75 | ₹448.35 | -1.29% [-₹5.85] | 71,589 |
| 19-Jul-2022 | ₹451.80 | ₹455.00 | ₹449.30 | ₹454.20 | 0.53% [₹2.40] | 82,418 |
| 18-Jul-2022 | ₹454.70 | ₹458.60 | ₹446.50 | ₹451.80 | 0.11% [₹0.50] | 1,33,334 |
| 15-Jul-2022 | ₹451.75 | ₹454.15 | ₹449.15 | ₹451.30 | 0.40% [₹1.80] | 1,27,060 |
| 14-Jul-2022 | ₹454.00 | ₹457.45 | ₹444.10 | ₹449.50 | -1.01% [-₹4.60] | 1,07,442 |
| 13-Jul-2022 | ₹453.80 | ₹459.90 | ₹449.10 | ₹454.10 | 0.58% [₹2.60] | 83,328 |
| 12-Jul-2022 | ₹448.05 | ₹459.90 | ₹447.05 | ₹451.50 | 1.03% [₹4.60] | 2,24,793 |
| 11-Jul-2022 | ₹434.00 | ₹451.75 | ₹429.35 | ₹446.90 | 3.19% [₹13.80] | 2,91,657 |
| 08-Jul-2022 | ₹432.90 | ₹435.75 | ₹431.00 | ₹433.10 | 0.62% [₹2.65] | 1,12,337 |
| 07-Jul-2022 | ₹436.00 | ₹437.05 | ₹429.25 | ₹430.45 | -0.72% [-₹3.10] | 1,20,913 |
| 06-Jul-2022 | ₹432.55 | ₹435.00 | ₹427.00 | ₹433.55 | 0.73% [₹3.15] | 1,11,690 |
| 05-Jul-2022 | ₹432.55 | ₹434.90 | ₹427.00 | ₹430.40 | -0.50% [-₹2.15] | 96,109 |
| 04-Jul-2022 | ₹437.15 | ₹444.00 | ₹428.50 | ₹432.55 | -0.61% [-₹2.65] | 90,414 |
| 01-Jul-2022 | ₹432.85 | ₹436.50 | ₹425.00 | ₹435.20 | 0.54% [₹2.35] | 1,42,890 |
| 30-Jun-2022 | ₹424.50 | ₹436.00 | ₹423.00 | ₹432.85 | 1.92% [₹8.15] | 1,44,234 |
| 29-Jun-2022 | ₹428.00 | ₹430.20 | ₹423.75 | ₹424.70 | -1.14% [-₹4.90] | 39,718 |
| 28-Jun-2022 | ₹430.95 | ₹433.45 | ₹425.05 | ₹429.60 | -0.59% [-₹2.55] | 90,891 |
| 27-Jun-2022 | ₹420.50 | ₹439.40 | ₹418.40 | ₹432.15 | 3.67% [₹15.30] | 3,33,145 |
| 24-Jun-2022 | ₹417.70 | ₹421.00 | ₹415.10 | ₹416.85 | 0.30% [₹1.25] | 44,136 |
| 22-Jun-2022 | ₹423.95 | ₹423.95 | ₹415.30 | ₹419.80 | -1.35% [-₹5.75] | 43,861 |
| 21-Jun-2022 | ₹412.95 | ₹426.80 | ₹410.00 | ₹425.55 | 3.58% [₹14.70] | 92,694 |
| 20-Jun-2022 | ₹406.00 | ₹424.00 | ₹398.00 | ₹410.85 | 0.31% [₹1.25] | 1,17,587 |
| 17-Jun-2022 | ₹413.00 | ₹416.80 | ₹395.35 | ₹409.60 | -0.88% [-₹3.65] | 1,81,868 |
| 16-Jun-2022 | ₹417.25 | ₹419.90 | ₹404.20 | ₹413.25 | -0.49% [-₹2.05] | 1,34,516 |
| 15-Jun-2022 | ₹421.50 | ₹425.10 | ₹413.00 | ₹415.30 | -0.95% [-₹4.00] | 55,021 |
| 14-Jun-2022 | ₹418.25 | ₹422.75 | ₹411.70 | ₹419.30 | 0.76% [₹3.15] | 72,800 |
| 13-Jun-2022 | ₹417.55 | ₹419.20 | ₹412.90 | ₹416.15 | -1.65% [-₹7.00] | 57,041 |
| 10-Jun-2022 | ₹416.95 | ₹430.75 | ₹416.95 | ₹423.15 | -0.04% [-₹0.15] | 89,852 |
| 09-Jun-2022 | ₹417.00 | ₹424.80 | ₹417.00 | ₹423.30 | 1.03% [₹4.30] | 38,552 |
| 08-Jun-2022 | ₹423.50 | ₹425.50 | ₹417.45 | ₹419.00 | -0.07% [-₹0.30] | 47,751 |
| 07-Jun-2022 | ₹420.95 | ₹423.65 | ₹415.15 | ₹419.30 | -0.37% [-₹1.55] | 46,788 |
| 06-Jun-2022 | ₹428.50 | ₹428.50 | ₹416.60 | ₹420.85 | -0.79% [-₹3.35] | 75,381 |
| 03-Jun-2022 | ₹431.20 | ₹431.20 | ₹420.10 | ₹424.20 | -0.01% [-₹0.05] | 83,034 |
| 02-Jun-2022 | ₹419.65 | ₹427.45 | ₹419.65 | ₹424.25 | 1.12% [₹4.70] | 62,867 |
| 01-Jun-2022 | ₹430.00 | ₹434.00 | ₹416.30 | ₹419.55 | -2.23% [-₹9.55] | 1,34,760 |
| 31-May-2022 | ₹424.40 | ₹431.45 | ₹420.55 | ₹429.10 | 1.10% [₹4.65] | 2,53,872 |
| 30-May-2022 | ₹422.90 | ₹427.00 | ₹418.55 | ₹424.45 | 1.76% [₹7.35] | 1,30,872 |
| 27-May-2022 | ₹419.95 | ₹421.95 | ₹412.60 | ₹417.10 | 0.01% [₹0.05] | 1,78,097 |
| 26-May-2022 | ₹415.00 | ₹422.45 | ₹406.40 | ₹417.05 | -1.93% [-₹8.20] | 2,38,741 |
| 25-May-2022 | ₹434.85 | ₹446.60 | ₹410.10 | ₹425.25 | -1.22% [-₹5.25] | 4,81,128 |
| 24-May-2022 | ₹448.00 | ₹449.35 | ₹428.50 | ₹430.50 | -3.72% [-₹16.65] | 1,53,220 |
| 23-May-2022 | ₹451.90 | ₹456.95 | ₹444.90 | ₹447.15 | -0.67% [-₹3.00] | 1,10,629 |
| 20-May-2022 | ₹453.95 | ₹459.75 | ₹446.50 | ₹450.15 | -0.33% [-₹1.50] | 1,18,257 |
| 19-May-2022 | ₹445.00 | ₹462.45 | ₹442.90 | ₹451.65 | -1.38% [-₹6.30] | 2,56,727 |
| 18-May-2022 | ₹458.80 | ₹463.95 | ₹449.00 | ₹457.95 | 0.54% [₹2.45] | 3,61,556 |
| 17-May-2022 | ₹453.45 | ₹461.90 | ₹446.00 | ₹455.50 | 1.47% [₹6.60] | 3,47,712 |
| 16-May-2022 | ₹453.00 | ₹474.90 | ₹445.50 | ₹448.90 | -2.07% [-₹9.50] | 3,60,010 |
| 13-May-2022 | ₹470.00 | ₹476.00 | ₹437.85 | ₹458.40 | 0.45% [₹2.05] | 21,63,677 |
| 12-May-2022 | ₹404.95 | ₹483.00 | ₹384.20 | ₹456.35 | 13.22% [₹53.30] | 29,82,275 |
| 11-May-2022 | ₹416.90 | ₹418.30 | ₹399.90 | ₹403.05 | -2.56% [-₹10.60] | 2,13,798 |
| 10-May-2022 | ₹418.00 | ₹424.50 | ₹412.40 | ₹413.65 | -1.75% [-₹7.35] | 85,582 |
| 09-May-2022 | ₹428.85 | ₹429.00 | ₹414.05 | ₹421.00 | -1.31% [-₹5.60] | 1,67,011 |
| 06-May-2022 | ₹422.00 | ₹431.70 | ₹420.30 | ₹426.60 | -2.00% [-₹8.70] | 1,71,303 |
| 05-May-2022 | ₹425.00 | ₹441.50 | ₹425.00 | ₹435.30 | 3.01% [₹12.70] | 3,33,919 |
| 04-May-2022 | ₹433.30 | ₹438.55 | ₹415.85 | ₹422.60 | -1.71% [-₹7.35] | 1,38,734 |
| 02-May-2022 | ₹434.00 | ₹434.90 | ₹424.20 | ₹429.95 | -1.41% [-₹6.15] | 1,35,272 |
| 29-Apr-2022 | ₹448.30 | ₹448.30 | ₹435.00 | ₹436.10 | -1.87% [-₹8.30] | 1,68,640 |
| 28-Apr-2022 | ₹447.35 | ₹450.85 | ₹443.55 | ₹444.40 | -0.41% [-₹1.85] | 1,23,738 |
| 27-Apr-2022 | ₹451.00 | ₹451.60 | ₹443.75 | ₹446.25 | -1.50% [-₹6.80] | 84,799 |
| 26-Apr-2022 | ₹451.70 | ₹462.00 | ₹445.55 | ₹453.05 | 1.42% [₹6.35] | 1,82,154 |
| 25-Apr-2022 | ₹455.85 | ₹456.00 | ₹444.10 | ₹446.70 | -3.02% [-₹13.90] | 1,61,943 |
| 22-Apr-2022 | ₹461.25 | ₹464.95 | ₹458.00 | ₹460.60 | -1.12% [-₹5.20] | 1,10,956 |
| 21-Apr-2022 | ₹465.10 | ₹471.80 | ₹462.50 | ₹465.80 | 0.64% [₹2.95] | 1,81,624 |
| 20-Apr-2022 | ₹467.00 | ₹470.85 | ₹460.65 | ₹462.85 | -0.02% [-₹0.10] | 1,30,172 |
| 19-Apr-2022 | ₹482.00 | ₹491.80 | ₹460.00 | ₹462.95 | -3.31% [-₹15.85] | 3,31,959 |
| 18-Apr-2022 | ₹493.45 | ₹493.45 | ₹474.45 | ₹478.80 | -3.20% [-₹15.85] | 2,37,561 |
| 13-Apr-2022 | ₹468.95 | ₹516.00 | ₹466.60 | ₹494.65 | 6.51% [₹30.25] | 23,76,179 |
| 12-Apr-2022 | ₹472.75 | ₹472.75 | ₹457.55 | ₹464.40 | -1.81% [-₹8.55] | 2,43,021 |
| 11-Apr-2022 | ₹474.25 | ₹476.85 | ₹467.15 | ₹472.95 | 1.44% [₹6.70] | 2,23,981 |
| 08-Apr-2022 | ₹464.95 | ₹472.00 | ₹458.45 | ₹466.25 | 1.54% [₹7.05] | 1,78,313 |
| 07-Apr-2022 | ₹466.00 | ₹473.75 | ₹452.25 | ₹459.20 | -1.47% [-₹6.85] | 3,09,429 |
| 06-Apr-2022 | ₹466.40 | ₹486.60 | ₹461.30 | ₹466.05 | -0.40% [-₹1.85] | 6,74,641 |
| 05-Apr-2022 | ₹443.35 | ₹483.00 | ₹442.10 | ₹467.90 | 6.38% [₹28.05] | 16,01,414 |
| 04-Apr-2022 | ₹424.00 | ₹442.60 | ₹422.25 | ₹439.85 | 5.28% [₹22.05] | 4,14,033 |
| 01-Apr-2022 | ₹414.45 | ₹426.00 | ₹413.00 | ₹417.80 | 1.32% [₹5.45] | 2,58,938 |
| 31-Mar-2022 | ₹418.10 | ₹419.70 | ₹410.00 | ₹412.35 | -0.87% [-₹3.60] | 2,17,558 |
| 30-Mar-2022 | ₹425.00 | ₹428.50 | ₹413.70 | ₹415.95 | 0.16% [₹0.65] | 7,58,101 |
| 29-Mar-2022 | ₹420.10 | ₹423.30 | ₹413.35 | ₹415.30 | -0.80% [-₹3.35] | 2,47,496 |
| 28-Mar-2022 | ₹427.20 | ₹428.60 | ₹416.10 | ₹418.65 | -1.48% [-₹6.30] | 2,30,251 |
| 25-Mar-2022 | ₹429.00 | ₹433.00 | ₹422.40 | ₹424.95 | -0.50% [-₹2.15] | 2,10,834 |
| 24-Mar-2022 | ₹434.00 | ₹434.00 | ₹426.00 | ₹427.10 | -1.24% [-₹5.35] | 2,12,148 |
| 23-Mar-2022 | ₹439.00 | ₹441.75 | ₹431.50 | ₹432.45 | -1.18% [-₹5.15] | 2,02,443 |
| 22-Mar-2022 | ₹442.65 | ₹444.80 | ₹432.05 | ₹437.60 | -0.93% [-₹4.10] | 3,41,280 |
| 21-Mar-2022 | ₹437.50 | ₹453.00 | ₹432.55 | ₹441.70 | 2.66% [₹11.45] | 4,72,937 |
| 17-Mar-2022 | ₹435.00 | ₹436.30 | ₹426.20 | ₹430.25 | 0.86% [₹3.65] | 4,40,271 |
| 16-Mar-2022 | ₹430.00 | ₹434.40 | ₹424.40 | ₹426.60 | -0.77% [-₹3.30] | 3,18,398 |
| 15-Mar-2022 | ₹437.00 | ₹444.00 | ₹426.00 | ₹429.90 | -0.69% [-₹3.00] | 2,41,612 |
| 14-Mar-2022 | ₹430.00 | ₹437.95 | ₹422.00 | ₹432.90 | 1.80% [₹7.65] | 2,52,111 |
| 11-Mar-2022 | ₹434.50 | ₹443.00 | ₹420.00 | ₹425.25 | -1.73% [-₹7.50] | 5,56,518 |
| 10-Mar-2022 | ₹437.90 | ₹464.70 | ₹425.00 | ₹432.75 | 1.24% [₹5.30] | 4,88,861 |
| 09-Mar-2022 | ₹436.95 | ₹438.65 | ₹423.00 | ₹427.45 | 0.59% [₹2.50] | 5,59,058 |
| 08-Mar-2022 | ₹440.00 | ₹444.60 | ₹423.05 | ₹424.95 | -1.05% [-₹4.50] | 1,38,028 |
| 04-Mar-2022 | ₹467.95 | ₹470.00 | ₹433.05 | ₹439.85 | -6.41% [-₹30.15] | 2,14,369 |
| 03-Mar-2022 | ₹480.00 | ₹485.00 | ₹469.00 | ₹470.00 | -1.82% [-₹8.70] | 4,86,695 |
| 02-Mar-2022 | ₹473.20 | ₹482.00 | ₹471.05 | ₹478.70 | 0.25% [₹1.20] | 85,384 |
| 28-Feb-2022 | ₹465.00 | ₹482.05 | ₹465.00 | ₹477.50 | 0.32% [₹1.50] | 90,132 |
| 25-Feb-2022 | ₹497.00 | ₹497.00 | ₹460.85 | ₹476.00 | 1.09% [₹5.15] | 2,24,672 |
| 24-Feb-2022 | ₹505.00 | ₹508.60 | ₹450.90 | ₹470.85 | -9.28% [-₹48.15] | 2,83,463 |
| 23-Feb-2022 | ₹532.00 | ₹532.00 | ₹514.00 | ₹519.00 | -0.73% [-₹3.80] | 1,27,123 |
| 22-Feb-2022 | ₹526.00 | ₹529.05 | ₹512.05 | ₹522.80 | -2.77% [-₹14.90] | 2,16,392 |
| 21-Feb-2022 | ₹540.90 | ₹542.95 | ₹530.00 | ₹537.70 | -1.01% [-₹5.50] | 87,478 |
| 18-Feb-2022 | ₹542.85 | ₹545.00 | ₹538.05 | ₹543.20 | 0.33% [₹1.80] | 70,153 |
| 17-Feb-2022 | ₹537.60 | ₹547.75 | ₹533.00 | ₹541.40 | 0.71% [₹3.80] | 1,45,942 |
| 16-Feb-2022 | ₹553.40 | ₹556.95 | ₹528.30 | ₹537.60 | -2.36% [-₹13.00] | 1,21,625 |
| 15-Feb-2022 | ₹546.60 | ₹555.80 | ₹522.15 | ₹550.60 | 0.72% [₹3.95] | 1,46,476 |
| 14-Feb-2022 | ₹480.90 | ₹557.15 | ₹480.90 | ₹546.65 | -6.10% [-₹35.50] | 4,13,332 |
| 11-Feb-2022 | ₹597.00 | ₹615.00 | ₹566.85 | ₹582.15 | -3.02% [-₹18.15] | 3,56,440 |
| 10-Feb-2022 | ₹595.50 | ₹605.00 | ₹593.45 | ₹600.30 | 0.16% [₹0.95] | 65,919 |
| 09-Feb-2022 | ₹600.20 | ₹606.95 | ₹595.20 | ₹599.35 | 0.38% [₹2.25] | 1,33,574 |
| 08-Feb-2022 | ₹592.00 | ₹602.00 | ₹587.55 | ₹597.10 | 1.14% [₹6.75] | 92,542 |
| 07-Feb-2022 | ₹586.95 | ₹595.00 | ₹580.80 | ₹590.35 | 0.52% [₹3.05] | 1,24,146 |
| 04-Feb-2022 | ₹599.00 | ₹601.75 | ₹585.55 | ₹587.30 | -1.93% [-₹11.55] | 1,10,728 |
| 03-Feb-2022 | ₹600.20 | ₹609.00 | ₹592.00 | ₹598.85 | -0.17% [-₹1.00] | 1,19,395 |
| 02-Feb-2022 | ₹599.00 | ₹610.00 | ₹597.55 | ₹599.85 | 0.15% [₹0.90] | 1,17,969 |
| 01-Feb-2022 | ₹600.45 | ₹615.00 | ₹593.45 | ₹598.95 | 0.16% [₹0.95] | 3,25,489 |
| 31-Jan-2022 | ₹615.00 | ₹617.75 | ₹593.00 | ₹598.00 | -1.93% [-₹11.75] | 94,947 |
| 28-Jan-2022 | ₹617.00 | ₹619.65 | ₹605.00 | ₹609.75 | -0.29% [-₹1.80] | 1,51,972 |
| 27-Jan-2022 | ₹608.85 | ₹624.40 | ₹598.00 | ₹611.55 | 0.05% [₹0.30] | 3,30,193 |
| 25-Jan-2022 | ₹613.55 | ₹638.80 | ₹607.10 | ₹611.25 | -1.27% [-₹7.85] | 4,05,612 |
| 24-Jan-2022 | ₹594.00 | ₹632.00 | ₹591.30 | ₹619.10 | 1.38% [₹8.40] | 6,01,044 |
| 21-Jan-2022 | ₹610.00 | ₹624.25 | ₹607.65 | ₹610.70 | -1.37% [-₹8.50] | 1,04,159 |
| 20-Jan-2022 | ₹613.70 | ₹625.00 | ₹611.00 | ₹619.20 | 0.82% [₹5.05] | 1,09,573 |
| 19-Jan-2022 | ₹608.05 | ₹623.20 | ₹606.20 | ₹614.15 | 0.65% [₹3.95] | 1,63,393 |
| 18-Jan-2022 | ₹623.00 | ₹624.90 | ₹607.00 | ₹610.20 | -1.95% [-₹12.15] | 1,96,948 |
| 17-Jan-2022 | ₹627.00 | ₹631.95 | ₹620.30 | ₹622.35 | -0.77% [-₹4.85] | 1,55,024 |
| 14-Jan-2022 | ₹621.80 | ₹634.00 | ₹616.45 | ₹627.20 | 0.77% [₹4.80] | 3,82,663 |
| 13-Jan-2022 | ₹607.00 | ₹624.75 | ₹595.50 | ₹622.40 | 2.77% [₹16.80] | 7,56,678 |
| 12-Jan-2022 | ₹594.95 | ₹622.90 | ₹592.40 | ₹605.60 | 2.57% [₹15.20] | 11,18,632 |
| 11-Jan-2022 | ₹570.00 | ₹597.25 | ₹569.50 | ₹590.40 | 3.42% [₹19.50] | 4,28,733 |
| 10-Jan-2022 | ₹567.60 | ₹574.00 | ₹563.00 | ₹570.90 | 1.09% [₹6.15] | 1,01,732 |
| 07-Jan-2022 | ₹568.85 | ₹568.85 | ₹560.00 | ₹564.75 | -0.08% [-₹0.45] | 73,908 |
| 06-Jan-2022 | ₹570.20 | ₹571.00 | ₹557.70 | ₹565.20 | -1.21% [-₹6.95] | 1,21,691 |
| 05-Jan-2022 | ₹583.95 | ₹583.95 | ₹570.60 | ₹572.15 | -1.46% [-₹8.45] | 1,19,544 |
| 04-Jan-2022 | ₹581.00 | ₹584.05 | ₹573.60 | ₹580.60 | 0.86% [₹4.95] | 1,30,599 |
| 03-Jan-2022 | ₹564.75 | ₹581.00 | ₹564.00 | ₹575.65 | 1.93% [₹10.90] | 3,64,871 |
| 31-Dec-2021 | ₹548.50 | ₹573.50 | ₹548.50 | ₹564.75 | 2.43% [₹13.40] | 5,02,134 |
| 30-Dec-2021 | ₹554.70 | ₹558.00 | ₹550.00 | ₹551.35 | -0.32% [-₹1.75] | 62,648 |
| 29-Dec-2021 | ₹551.35 | ₹557.60 | ₹546.15 | ₹553.10 | 0.05% [₹0.30] | 67,312 |
| 28-Dec-2021 | ₹545.00 | ₹554.80 | ₹542.25 | ₹552.80 | 2.13% [₹11.55] | 1,24,671 |
| 27-Dec-2021 | ₹537.00 | ₹547.85 | ₹531.35 | ₹541.25 | 0.36% [₹1.95] | 82,723 |
| 24-Dec-2021 | ₹548.95 | ₹550.40 | ₹535.55 | ₹539.30 | -1.54% [-₹8.45] | 1,04,481 |
| 23-Dec-2021 | ₹553.00 | ₹555.00 | ₹543.60 | ₹547.75 | -0.06% [-₹0.35] | 79,795 |
| 22-Dec-2021 | ₹555.00 | ₹560.70 | ₹542.50 | ₹548.10 | 0.51% [₹2.80] | 1,37,124 |
| 21-Dec-2021 | ₹563.45 | ₹566.60 | ₹537.35 | ₹545.30 | -1.99% [-₹11.05] | 1,81,682 |
| 20-Dec-2021 | ₹540.50 | ₹565.00 | ₹530.55 | ₹556.35 | 1.34% [₹7.35] | 2,49,276 |
| 17-Dec-2021 | ₹542.20 | ₹562.85 | ₹541.60 | ₹549.00 | 0.23% [₹1.25] | 3,53,739 |
| 16-Dec-2021 | ₹555.95 | ₹556.00 | ₹542.20 | ₹547.75 | -0.54% [-₹3.00] | 67,404 |
| 15-Dec-2021 | ₹545.25 | ₹556.25 | ₹536.30 | ₹550.75 | 1.04% [₹5.65] | 1,29,547 |
| 14-Dec-2021 | ₹541.00 | ₹554.90 | ₹534.65 | ₹545.10 | 0.59% [₹3.20] | 2,09,754 |
| 13-Dec-2021 | ₹545.00 | ₹546.65 | ₹535.00 | ₹541.90 | 0.00% [₹0.00] | 1,20,008 |
| 10-Dec-2021 | ₹543.00 | ₹549.00 | ₹538.05 | ₹541.90 | 0.25% [₹1.35] | 1,06,663 |
| 09-Dec-2021 | ₹536.00 | ₹545.10 | ₹536.00 | ₹540.55 | 0.44% [₹2.35] | 75,062 |
| 08-Dec-2021 | ₹539.65 | ₹541.60 | ₹532.75 | ₹538.20 | 0.58% [₹3.10] | 80,387 |
| 07-Dec-2021 | ₹534.85 | ₹539.00 | ₹527.10 | ₹535.10 | 1.50% [₹7.90] | 78,775 |
| 06-Dec-2021 | ₹539.90 | ₹544.70 | ₹522.05 | ₹527.20 | -1.52% [-₹8.15] | 1,24,168 |
| 03-Dec-2021 | ₹525.85 | ₹538.00 | ₹525.00 | ₹535.35 | 2.00% [₹10.50] | 2,09,463 |
| 02-Dec-2021 | ₹523.15 | ₹544.70 | ₹518.00 | ₹524.85 | 0.32% [₹1.70] | 3,48,627 |
| 01-Dec-2021 | ₹527.70 | ₹542.55 | ₹516.35 | ₹523.15 | -0.33% [-₹1.75] | 1,19,752 |