| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 349.48 | Sell |
| Simple Moving Average (21) | 353.35 | Sell |
| Simple Moving Average (25) | 352.35 | Sell |
| Simple Moving Average (50) | 367.80 | Sell |
| Simple Moving Average (100) | 384.48 | Sell |
| Simple Moving Average (200) | 337.67 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 348.07 | Sell |
| Exponential Moving Average (21) | 353.32 | Sell |
| Exponential Moving Average (25) | 354.99 | Sell |
| Exponential Moving Average (50) | 363.88 | Sell |
| Exponential Moving Average (100) | 365.17 | Sell |
| Exponential Moving Average (200) | 339.47 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 352.89 | - | - |
| R3 | 366.80 | 362.00 | 349.35 | 365.15 | - |
| R2 | 362.00 | 357.07 | 348.17 | 361.17 | - |
| R1 | 353.90 | 354.03 | 346.98 | 352.25 | 351.50 |
| P | 349.10 | 349.10 | 349.10 | 348.27 | 347.90 |
| S1 | 341.00 | 344.17 | 344.62 | 339.35 | 338.60 |
| S2 | 336.20 | 341.13 | 343.44 | 361.17 | - |
| S3 | 328.10 | 336.20 | 342.25 | 326.45 | - |
| S4 | - | - | 338.71 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹353.30 | ₹357.20 | ₹344.30 | ₹345.80 | -1.75% [-₹6.15] | 2,55,988 |
| 29-Mar-2023 | ₹335.35 | ₹354.90 | ₹333.90 | ₹351.95 | 5.28% [₹17.65] | 2,72,524 |
| 28-Mar-2023 | ₹333.50 | ₹336.00 | ₹319.50 | ₹334.30 | 0.13% [₹0.45] | 4,58,390 |
| 27-Mar-2023 | ₹343.50 | ₹345.80 | ₹331.35 | ₹333.85 | -2.72% [-₹9.35] | 1,88,118 |
| 24-Mar-2023 | ₹359.90 | ₹359.90 | ₹342.00 | ₹343.20 | -3.74% [-₹13.35] | 2,20,397 |
| 23-Mar-2023 | ₹358.65 | ₹365.00 | ₹355.75 | ₹356.55 | -1.41% [-₹5.10] | 1,61,912 |
| 22-Mar-2023 | ₹356.00 | ₹363.00 | ₹355.00 | ₹361.65 | 1.35% [₹4.80] | 1,19,887 |
| 21-Mar-2023 | ₹363.00 | ₹363.20 | ₹355.50 | ₹356.85 | -1.19% [-₹4.30] | 1,08,091 |
| 20-Mar-2023 | ₹379.95 | ₹379.95 | ₹351.05 | ₹361.15 | -0.56% [-₹2.05] | 1,11,241 |
| 17-Mar-2023 | ₹356.00 | ₹365.00 | ₹355.60 | ₹363.20 | 2.32% [₹8.25] | 1,70,912 |
| 16-Mar-2023 | ₹357.90 | ₹360.10 | ₹352.75 | ₹354.95 | -1.36% [-₹4.90] | 1,76,011 |
| 15-Mar-2023 | ₹356.30 | ₹363.45 | ₹356.30 | ₹359.85 | 1.52% [₹5.40] | 2,16,823 |
| 14-Mar-2023 | ₹357.50 | ₹359.80 | ₹352.55 | ₹354.45 | -1.76% [-₹6.35] | 1,21,099 |
| 13-Mar-2023 | ₹361.00 | ₹364.00 | ₹352.00 | ₹360.80 | -0.03% [-₹0.10] | 3,26,069 |
| 10-Mar-2023 | ₹362.00 | ₹368.00 | ₹359.45 | ₹360.90 | -0.85% [-₹3.10] | 1,72,047 |
| 09-Mar-2023 | ₹371.85 | ₹372.90 | ₹362.05 | ₹364.00 | -1.44% [-₹5.30] | 2,80,709 |
| 08-Mar-2023 | ₹348.90 | ₹372.40 | ₹345.10 | ₹369.30 | 5.70% [₹19.90] | 6,66,317 |
| 06-Mar-2023 | ₹348.95 | ₹355.70 | ₹347.30 | ₹349.40 | 0.63% [₹2.20] | 2,04,119 |
| 03-Mar-2023 | ₹349.95 | ₹354.30 | ₹345.00 | ₹347.20 | 0.00% [₹0.00] | 2,26,489 |
| 02-Mar-2023 | ₹345.00 | ₹356.35 | ₹344.10 | ₹347.20 | 0.99% [₹3.40] | 2,43,962 |
| 01-Mar-2023 | ₹336.65 | ₹344.95 | ₹333.00 | ₹343.80 | 1.49% [₹5.05] | 2,83,487 |
| 28-Feb-2023 | ₹344.50 | ₹348.00 | ₹325.05 | ₹338.75 | -1.63% [-₹5.60] | 4,73,534 |
| 27-Feb-2023 | ₹351.00 | ₹353.80 | ₹342.05 | ₹344.35 | -1.98% [-₹6.95] | 2,40,347 |
| 24-Feb-2023 | ₹355.40 | ₹362.50 | ₹349.40 | ₹351.30 | -0.78% [-₹2.75] | 1,69,171 |
| 23-Feb-2023 | ₹352.35 | ₹358.95 | ₹343.55 | ₹354.05 | 0.77% [₹2.70] | 3,72,707 |
| 22-Feb-2023 | ₹360.30 | ₹364.50 | ₹350.00 | ₹351.35 | -3.02% [-₹10.95] | 2,01,890 |
| 21-Feb-2023 | ₹362.00 | ₹363.00 | ₹356.45 | ₹362.30 | 0.18% [₹0.65] | 1,68,858 |
| 20-Feb-2023 | ₹370.00 | ₹372.40 | ₹360.05 | ₹361.65 | -4.00% [-₹15.05] | 3,56,089 |
| 17-Feb-2023 | ₹372.40 | ₹378.10 | ₹371.05 | ₹376.70 | 1.01% [₹3.75] | 62,791 |
| 16-Feb-2023 | ₹367.10 | ₹381.50 | ₹366.10 | ₹372.95 | 0.80% [₹2.95] | 1,78,936 |
| 15-Feb-2023 | ₹369.00 | ₹372.30 | ₹363.30 | ₹370.00 | -0.12% [-₹0.45] | 1,55,120 |
| 14-Feb-2023 | ₹378.00 | ₹379.50 | ₹368.00 | ₹370.45 | -2.53% [-₹9.60] | 1,47,178 |
| 13-Feb-2023 | ₹383.25 | ₹386.50 | ₹376.35 | ₹380.05 | -1.34% [-₹5.15] | 1,26,646 |
| 10-Feb-2023 | ₹371.90 | ₹392.40 | ₹371.00 | ₹385.20 | 3.70% [₹13.75] | 3,75,318 |
| 09-Feb-2023 | ₹366.90 | ₹376.65 | ₹366.35 | ₹371.45 | 1.24% [₹4.55] | 3,61,886 |
| 08-Feb-2023 | ₹375.40 | ₹376.25 | ₹358.00 | ₹366.90 | -1.81% [-₹6.75] | 6,06,830 |
| 07-Feb-2023 | ₹394.95 | ₹395.25 | ₹371.00 | ₹373.65 | -4.85% [-₹19.05] | 3,87,136 |
| 06-Feb-2023 | ₹402.00 | ₹408.40 | ₹390.50 | ₹392.70 | -1.24% [-₹4.95] | 3,51,951 |
| 03-Feb-2023 | ₹393.20 | ₹399.20 | ₹393.20 | ₹397.65 | 0.54% [₹2.15] | 2,40,712 |
| 02-Feb-2023 | ₹382.00 | ₹398.80 | ₹382.00 | ₹395.50 | 2.66% [₹10.25] | 2,26,444 |
| 01-Feb-2023 | ₹396.00 | ₹403.35 | ₹378.40 | ₹385.25 | -2.31% [-₹9.10] | 2,65,070 |
| 31-Jan-2023 | ₹385.00 | ₹396.00 | ₹381.00 | ₹394.35 | 2.72% [₹10.45] | 1,88,221 |
| 30-Jan-2023 | ₹388.95 | ₹395.30 | ₹381.15 | ₹383.90 | -1.27% [-₹4.95] | 1,84,462 |
| 27-Jan-2023 | ₹397.70 | ₹399.70 | ₹380.50 | ₹388.85 | -2.04% [-₹8.10] | 2,45,660 |
| 25-Jan-2023 | ₹395.50 | ₹403.95 | ₹392.40 | ₹396.95 | 0.15% [₹0.60] | 2,07,103 |
| 24-Jan-2023 | ₹400.75 | ₹404.70 | ₹394.65 | ₹396.35 | -0.69% [-₹2.75] | 1,68,258 |
| 23-Jan-2023 | ₹400.95 | ₹402.50 | ₹394.00 | ₹399.10 | 0.26% [₹1.05] | 1,94,972 |
| 20-Jan-2023 | ₹406.60 | ₹407.15 | ₹395.85 | ₹398.05 | -1.45% [-₹5.85] | 1,54,516 |
| 19-Jan-2023 | ₹404.10 | ₹409.50 | ₹401.00 | ₹403.90 | -0.49% [-₹2.00] | 1,88,368 |
| 18-Jan-2023 | ₹400.00 | ₹409.50 | ₹399.10 | ₹405.90 | 1.87% [₹7.45] | 2,21,788 |
| 17-Jan-2023 | ₹399.00 | ₹408.00 | ₹396.10 | ₹398.45 | -0.40% [-₹1.60] | 4,15,512 |
| 16-Jan-2023 | ₹399.00 | ₹402.50 | ₹397.65 | ₹400.05 | 0.48% [₹1.90] | 1,77,619 |
| 13-Jan-2023 | ₹395.00 | ₹401.95 | ₹393.15 | ₹398.15 | 1.17% [₹4.60] | 2,52,119 |
| 12-Jan-2023 | ₹396.90 | ₹398.10 | ₹388.20 | ₹393.55 | -0.56% [-₹2.20] | 1,76,433 |
| 11-Jan-2023 | ₹389.40 | ₹398.00 | ₹386.60 | ₹395.75 | 2.17% [₹8.40] | 2,89,652 |
| 10-Jan-2023 | ₹395.20 | ₹404.00 | ₹385.00 | ₹387.35 | -1.03% [-₹4.05] | 6,56,442 |
| 09-Jan-2023 | ₹384.50 | ₹393.60 | ₹382.05 | ₹391.40 | 1.52% [₹5.85] | 3,55,440 |
| 06-Jan-2023 | ₹391.00 | ₹392.70 | ₹383.00 | ₹385.55 | -1.20% [-₹4.70] | 1,80,994 |
| 05-Jan-2023 | ₹387.50 | ₹392.20 | ₹383.85 | ₹390.25 | 0.80% [₹3.10] | 2,00,916 |
| 04-Jan-2023 | ₹394.00 | ₹395.45 | ₹382.45 | ₹387.15 | -1.50% [-₹5.90] | 2,55,198 |
| 03-Jan-2023 | ₹391.05 | ₹398.50 | ₹390.50 | ₹393.05 | 0.63% [₹2.45] | 1,84,793 |
| 02-Jan-2023 | ₹392.05 | ₹396.95 | ₹389.45 | ₹390.60 | -0.14% [-₹0.55] | 1,92,573 |
| 30-Dec-2022 | ₹387.15 | ₹396.80 | ₹386.80 | ₹391.15 | 1.51% [₹5.80] | 2,67,965 |
| 29-Dec-2022 | ₹384.30 | ₹387.20 | ₹377.80 | ₹385.35 | 0.43% [₹1.65] | 2,17,369 |
| 28-Dec-2022 | ₹380.30 | ₹390.00 | ₹378.05 | ₹383.70 | 1.35% [₹5.10] | 3,71,433 |
| 27-Dec-2022 | ₹382.95 | ₹389.80 | ₹374.20 | ₹378.60 | -0.16% [-₹0.60] | 4,35,683 |
| 26-Dec-2022 | ₹356.90 | ₹381.25 | ₹355.45 | ₹379.20 | 6.25% [₹22.30] | 7,14,123 |
| 23-Dec-2022 | ₹380.00 | ₹384.15 | ₹355.30 | ₹356.90 | -7.29% [-₹28.05] | 7,48,782 |
| 22-Dec-2022 | ₹415.00 | ₹417.70 | ₹383.00 | ₹384.95 | -6.45% [-₹26.55] | 8,46,549 |
| 21-Dec-2022 | ₹431.30 | ₹434.65 | ₹406.35 | ₹411.50 | -3.92% [-₹16.80] | 4,30,583 |
| 20-Dec-2022 | ₹430.00 | ₹434.80 | ₹423.30 | ₹428.30 | -0.20% [-₹0.85] | 5,12,896 |
| 19-Dec-2022 | ₹417.35 | ₹430.00 | ₹415.10 | ₹429.15 | 3.10% [₹12.90] | 5,03,108 |
| 16-Dec-2022 | ₹425.00 | ₹431.00 | ₹413.40 | ₹416.25 | -3.40% [-₹14.65] | 3,84,538 |
| 15-Dec-2022 | ₹433.70 | ₹436.25 | ₹426.90 | ₹430.90 | -0.94% [-₹4.10] | 2,35,494 |
| 14-Dec-2022 | ₹444.95 | ₹445.00 | ₹430.20 | ₹435.00 | -1.32% [-₹5.80] | 5,48,491 |
| 13-Dec-2022 | ₹425.00 | ₹444.60 | ₹422.35 | ₹440.80 | 4.90% [₹20.60] | 20,80,474 |
| 12-Dec-2022 | ₹407.95 | ₹424.60 | ₹407.05 | ₹420.20 | 3.26% [₹13.25] | 7,80,119 |
| 09-Dec-2022 | ₹421.80 | ₹421.80 | ₹403.20 | ₹406.95 | -2.68% [-₹11.20] | 4,20,899 |
| 08-Dec-2022 | ₹420.00 | ₹428.40 | ₹416.30 | ₹418.15 | -0.27% [-₹1.15] | 4,72,697 |
| 07-Dec-2022 | ₹419.00 | ₹425.25 | ₹416.05 | ₹419.30 | 0.17% [₹0.70] | 3,39,941 |
| 06-Dec-2022 | ₹422.00 | ₹422.00 | ₹412.20 | ₹418.60 | -1.11% [-₹4.70] | 5,03,149 |
| 05-Dec-2022 | ₹430.00 | ₹433.00 | ₹420.00 | ₹423.30 | -0.74% [-₹3.15] | 4,87,728 |
| 02-Dec-2022 | ₹433.85 | ₹433.85 | ₹424.00 | ₹426.45 | -1.72% [-₹7.45] | 7,62,592 |
| 01-Dec-2022 | ₹417.45 | ₹435.85 | ₹415.15 | ₹433.90 | 5.18% [₹21.35] | 27,53,006 |
| 30-Nov-2022 | ₹410.00 | ₹414.25 | ₹400.10 | ₹412.55 | 4.36% [₹17.25] | 20,73,995 |
| 29-Nov-2022 | ₹393.65 | ₹401.00 | ₹390.85 | ₹395.30 | 0.47% [₹1.85] | 3,76,168 |
| 28-Nov-2022 | ₹397.70 | ₹397.70 | ₹391.80 | ₹393.45 | -0.79% [-₹3.15] | 2,63,328 |
| 25-Nov-2022 | ₹401.00 | ₹404.00 | ₹395.50 | ₹396.60 | -0.84% [-₹3.35] | 2,71,535 |
| 24-Nov-2022 | ₹407.35 | ₹414.45 | ₹398.25 | ₹399.95 | -1.57% [-₹6.40] | 5,36,193 |
| 23-Nov-2022 | ₹398.75 | ₹409.00 | ₹397.00 | ₹406.35 | 2.65% [₹10.50] | 7,75,584 |
| 22-Nov-2022 | ₹396.00 | ₹399.00 | ₹391.10 | ₹395.85 | 0.28% [₹1.10] | 3,11,795 |
| 21-Nov-2022 | ₹388.35 | ₹396.95 | ₹384.25 | ₹394.75 | 2.08% [₹8.05] | 4,75,959 |
| 18-Nov-2022 | ₹400.45 | ₹402.20 | ₹384.30 | ₹386.70 | -3.41% [-₹13.65] | 4,32,379 |
| 17-Nov-2022 | ₹394.50 | ₹403.95 | ₹392.00 | ₹400.35 | 1.48% [₹5.85] | 4,48,668 |
| 14-Nov-2022 | ₹389.90 | ₹414.10 | ₹386.00 | ₹412.10 | 5.52% [₹21.55] | 16,36,731 |
| 11-Nov-2022 | ₹392.80 | ₹405.00 | ₹376.40 | ₹390.55 | -0.06% [-₹0.25] | 20,78,251 |
| 10-Nov-2022 | ₹387.95 | ₹394.50 | ₹386.05 | ₹390.80 | 0.50% [₹1.95] | 5,75,695 |
| 09-Nov-2022 | ₹382.05 | ₹398.00 | ₹382.05 | ₹388.85 | 1.99% [₹7.60] | 7,47,161 |
| 07-Nov-2022 | ₹382.95 | ₹386.40 | ₹380.05 | ₹381.25 | -0.44% [-₹1.70] | 4,96,824 |
| 04-Nov-2022 | ₹385.00 | ₹386.55 | ₹378.75 | ₹382.95 | -0.20% [-₹0.75] | 3,65,454 |
| 03-Nov-2022 | ₹378.10 | ₹387.05 | ₹375.50 | ₹383.70 | 0.93% [₹3.55] | 5,48,638 |
| 31-Oct-2022 | ₹406.00 | ₹413.40 | ₹395.05 | ₹399.25 | -1.33% [-₹5.40] | 4,47,063 |
| 27-Oct-2022 | ₹403.00 | ₹411.90 | ₹400.40 | ₹409.40 | 2.18% [₹8.75] | 7,95,356 |
| 25-Oct-2022 | ₹392.50 | ₹403.90 | ₹388.55 | ₹400.65 | 2.15% [₹8.45] | 6,61,579 |
| 24-Oct-2022 | ₹393.40 | ₹395.00 | ₹390.40 | ₹392.20 | 0.67% [₹2.60] | 87,709 |
| 20-Oct-2022 | ₹389.05 | ₹401.75 | ₹385.80 | ₹397.30 | 2.21% [₹8.60] | 4,95,893 |
| 19-Oct-2022 | ₹401.20 | ₹401.20 | ₹386.30 | ₹388.70 | -2.59% [-₹10.35] | 5,01,741 |
| 18-Oct-2022 | ₹395.80 | ₹400.90 | ₹388.25 | ₹399.05 | 1.72% [₹6.75] | 6,72,497 |
| 17-Oct-2022 | ₹397.55 | ₹397.80 | ₹386.50 | ₹392.30 | -1.46% [-₹5.80] | 6,72,423 |
| 14-Oct-2022 | ₹399.00 | ₹407.40 | ₹395.40 | ₹398.10 | 0.39% [₹1.55] | 14,23,235 |
| 13-Oct-2022 | ₹392.90 | ₹400.00 | ₹387.15 | ₹396.55 | 0.75% [₹2.95] | 10,68,443 |
| 12-Oct-2022 | ₹390.05 | ₹401.65 | ₹376.00 | ₹393.60 | 1.18% [₹4.60] | 21,13,952 |
| 11-Oct-2022 | ₹373.00 | ₹392.95 | ₹371.40 | ₹389.00 | 4.58% [₹17.05] | 17,65,752 |
| 10-Oct-2022 | ₹374.00 | ₹376.00 | ₹365.90 | ₹371.95 | -1.43% [-₹5.40] | 7,34,906 |
| 07-Oct-2022 | ₹384.20 | ₹398.80 | ₹375.20 | ₹377.35 | -1.44% [-₹5.50] | 18,65,317 |
| 06-Oct-2022 | ₹389.50 | ₹391.60 | ₹378.00 | ₹382.85 | -0.89% [-₹3.45] | 5,76,346 |
| 04-Oct-2022 | ₹384.00 | ₹398.45 | ₹382.00 | ₹386.30 | 2.34% [₹8.85] | 20,30,312 |
| 03-Oct-2022 | ₹367.55 | ₹389.00 | ₹365.00 | ₹377.45 | 2.69% [₹9.90] | 18,46,400 |
| 30-Sep-2022 | ₹361.25 | ₹369.50 | ₹358.50 | ₹367.55 | 2.51% [₹9.00] | 10,93,457 |
| 29-Sep-2022 | ₹373.80 | ₹378.00 | ₹355.50 | ₹358.55 | -3.03% [-₹11.20] | 8,13,181 |
| 28-Sep-2022 | ₹354.20 | ₹373.50 | ₹347.05 | ₹369.75 | 2.99% [₹10.75] | 9,75,286 |
| 26-Sep-2022 | ₹370.80 | ₹370.80 | ₹346.20 | ₹353.25 | -5.35% [-₹19.95] | 8,33,019 |
| 23-Sep-2022 | ₹378.00 | ₹384.00 | ₹370.55 | ₹373.20 | 0.04% [₹0.15] | 9,76,097 |
| 22-Sep-2022 | ₹363.70 | ₹381.35 | ₹361.20 | ₹373.05 | 1.52% [₹5.60] | 16,63,854 |
| 21-Sep-2022 | ₹364.40 | ₹372.00 | ₹358.40 | ₹367.45 | 0.84% [₹3.05] | 8,90,151 |
| 20-Sep-2022 | ₹367.75 | ₹374.85 | ₹361.30 | ₹364.40 | 0.07% [₹0.25] | 11,86,289 |
| 19-Sep-2022 | ₹353.00 | ₹369.10 | ₹344.00 | ₹364.15 | 3.50% [₹12.30] | 19,19,667 |
| 16-Sep-2022 | ₹358.00 | ₹363.50 | ₹340.25 | ₹351.85 | -1.72% [-₹6.15] | 13,00,378 |
| 15-Sep-2022 | ₹365.60 | ₹368.00 | ₹353.30 | ₹358.00 | -2.08% [-₹7.60] | 15,14,895 |
| 14-Sep-2022 | ₹356.00 | ₹379.80 | ₹356.00 | ₹365.60 | 0.15% [₹0.55] | 65,86,103 |
| 13-Sep-2022 | ₹323.80 | ₹372.55 | ₹320.90 | ₹365.05 | 13.78% [₹44.20] | 1,25,29,920 |
| 12-Sep-2022 | ₹305.00 | ₹323.80 | ₹304.00 | ₹320.85 | 5.68% [₹17.25] | 10,35,768 |
| 09-Sep-2022 | ₹308.05 | ₹308.20 | ₹297.85 | ₹303.60 | -1.49% [-₹4.60] | 13,86,153 |
| 08-Sep-2022 | ₹322.90 | ₹331.95 | ₹276.55 | ₹308.20 | -4.55% [-₹14.70] | 13,25,504 |
| 07-Sep-2022 | ₹310.00 | ₹324.10 | ₹309.25 | ₹322.90 | 3.68% [₹11.45] | 8,03,422 |
| 06-Sep-2022 | ₹322.90 | ₹322.90 | ₹309.20 | ₹311.45 | -3.23% [-₹10.40] | 5,26,629 |
| 05-Sep-2022 | ₹313.90 | ₹324.25 | ₹312.60 | ₹321.85 | 3.06% [₹9.55] | 9,06,994 |
| 02-Sep-2022 | ₹329.10 | ₹330.00 | ₹308.05 | ₹312.30 | -4.95% [-₹16.25] | 9,47,981 |
| 01-Sep-2022 | ₹311.95 | ₹330.00 | ₹311.95 | ₹328.55 | 4.63% [₹14.55] | 17,05,941 |
| 30-Aug-2022 | ₹305.00 | ₹320.70 | ₹305.00 | ₹314.00 | 3.63% [₹11.00] | 24,00,681 |
| 29-Aug-2022 | ₹280.45 | ₹304.90 | ₹276.80 | ₹303.00 | 7.33% [₹20.70] | 20,48,164 |
| 26-Aug-2022 | ₹304.50 | ₹305.15 | ₹275.65 | ₹282.30 | -6.59% [-₹19.90] | 32,91,729 |
| 25-Aug-2022 | ₹301.35 | ₹306.80 | ₹298.35 | ₹302.20 | -0.85% [-₹2.60] | 5,91,233 |
| 24-Aug-2022 | ₹304.50 | ₹308.00 | ₹297.55 | ₹304.80 | 0.64% [₹1.95] | 11,10,133 |
| 23-Aug-2022 | ₹287.20 | ₹304.95 | ₹285.00 | ₹302.85 | 4.38% [₹12.70] | 18,98,696 |
| 22-Aug-2022 | ₹291.90 | ₹294.90 | ₹285.25 | ₹290.15 | 0.33% [₹0.95] | 10,16,611 |
| 19-Aug-2022 | ₹294.00 | ₹294.25 | ₹281.05 | ₹289.20 | 0.24% [₹0.70] | 12,50,285 |
| 18-Aug-2022 | ₹271.00 | ₹297.60 | ₹271.00 | ₹288.50 | 5.47% [₹14.95] | 37,94,735 |
| 17-Aug-2022 | ₹275.50 | ₹275.95 | ₹270.10 | ₹273.55 | -0.11% [-₹0.30] | 7,33,620 |
| 16-Aug-2022 | ₹263.70 | ₹278.60 | ₹260.50 | ₹273.85 | 4.32% [₹11.35] | 24,23,048 |
| 12-Aug-2022 | ₹259.00 | ₹268.60 | ₹258.00 | ₹262.50 | 1.35% [₹3.50] | 10,78,276 |
| 11-Aug-2022 | ₹260.00 | ₹261.80 | ₹252.35 | ₹259.00 | 0.41% [₹1.05] | 5,80,927 |
| 10-Aug-2022 | ₹269.00 | ₹270.00 | ₹254.00 | ₹257.95 | -0.90% [-₹2.35] | 13,96,028 |
| 05-Aug-2022 | ₹249.00 | ₹256.75 | ₹249.00 | ₹251.80 | 1.21% [₹3.00] | 5,69,930 |
| 04-Aug-2022 | ₹244.45 | ₹250.00 | ₹242.05 | ₹248.80 | 1.80% [₹4.40] | 3,84,897 |
| 03-Aug-2022 | ₹245.00 | ₹246.70 | ₹240.60 | ₹244.40 | -0.31% [-₹0.75] | 1,85,837 |
| 02-Aug-2022 | ₹248.00 | ₹249.95 | ₹243.65 | ₹245.15 | -2.10% [-₹5.25] | 3,42,525 |
| 01-Aug-2022 | ₹245.90 | ₹251.80 | ₹244.85 | ₹250.40 | 2.48% [₹6.05] | 4,01,998 |
| 29-Jul-2022 | ₹241.25 | ₹247.75 | ₹236.30 | ₹244.35 | 1.31% [₹3.15] | 4,06,982 |
| 28-Jul-2022 | ₹243.90 | ₹245.95 | ₹237.00 | ₹241.20 | -0.47% [-₹1.15] | 1,40,948 |
| 27-Jul-2022 | ₹237.50 | ₹244.35 | ₹237.00 | ₹242.35 | 1.42% [₹3.40] | 1,69,616 |
| 26-Jul-2022 | ₹248.35 | ₹248.95 | ₹235.80 | ₹238.95 | -3.78% [-₹9.40] | 3,08,609 |
| 25-Jul-2022 | ₹248.00 | ₹253.35 | ₹246.00 | ₹248.35 | -0.84% [-₹2.10] | 3,31,169 |
| 22-Jul-2022 | ₹258.25 | ₹259.30 | ₹249.05 | ₹250.45 | -2.74% [-₹7.05] | 4,10,995 |
| 21-Jul-2022 | ₹262.00 | ₹263.70 | ₹254.70 | ₹257.50 | -2.02% [-₹5.30] | 4,78,861 |
| 20-Jul-2022 | ₹259.50 | ₹268.00 | ₹257.15 | ₹262.80 | 2.22% [₹5.70] | 15,67,738 |
| 19-Jul-2022 | ₹252.00 | ₹262.60 | ₹249.50 | ₹257.10 | 1.18% [₹3.00] | 9,43,803 |
| 18-Jul-2022 | ₹247.45 | ₹256.80 | ₹246.10 | ₹254.10 | 3.10% [₹7.65] | 9,35,445 |
| 15-Jul-2022 | ₹247.40 | ₹250.50 | ₹243.25 | ₹246.45 | 0.16% [₹0.40] | 4,97,341 |
| 14-Jul-2022 | ₹241.80 | ₹249.40 | ₹234.65 | ₹246.05 | 2.50% [₹6.00] | 6,53,971 |
| 13-Jul-2022 | ₹243.00 | ₹257.00 | ₹237.60 | ₹240.05 | -1.46% [-₹3.55] | 17,26,579 |
| 12-Jul-2022 | ₹235.80 | ₹250.30 | ₹234.65 | ₹243.60 | 3.00% [₹7.10] | 11,80,231 |
| 11-Jul-2022 | ₹222.00 | ₹241.00 | ₹221.45 | ₹236.50 | 6.44% [₹14.30] | 10,31,016 |
| 08-Jul-2022 | ₹222.30 | ₹224.90 | ₹220.10 | ₹222.20 | 1.30% [₹2.85] | 1,58,485 |
| 07-Jul-2022 | ₹218.20 | ₹220.70 | ₹216.15 | ₹219.35 | 1.81% [₹3.90] | 95,770 |
| 06-Jul-2022 | ₹221.10 | ₹221.50 | ₹213.75 | ₹215.45 | -2.07% [-₹4.55] | 2,90,279 |
| 05-Jul-2022 | ₹218.85 | ₹223.95 | ₹218.05 | ₹220.00 | 1.03% [₹2.25] | 1,31,317 |
| 04-Jul-2022 | ₹217.00 | ₹220.20 | ₹217.00 | ₹217.75 | 0.74% [₹1.60] | 65,254 |
| 01-Jul-2022 | ₹217.00 | ₹218.80 | ₹215.30 | ₹216.15 | -0.78% [-₹1.70] | 62,909 |
| 30-Jun-2022 | ₹223.00 | ₹225.15 | ₹217.05 | ₹217.85 | -2.35% [-₹5.25] | 84,639 |
| 29-Jun-2022 | ₹221.45 | ₹226.85 | ₹220.05 | ₹223.10 | 0.20% [₹0.45] | 2,29,630 |
| 28-Jun-2022 | ₹222.00 | ₹225.50 | ₹217.05 | ₹222.65 | -0.49% [-₹1.10] | 1,04,236 |
| 27-Jun-2022 | ₹224.00 | ₹227.00 | ₹220.60 | ₹223.75 | 1.61% [₹3.55] | 2,43,918 |
| 24-Jun-2022 | ₹217.00 | ₹221.00 | ₹214.75 | ₹220.20 | 2.80% [₹6.00] | 1,61,578 |
| 22-Jun-2022 | ₹208.00 | ₹214.40 | ₹205.80 | ₹210.70 | 0.89% [₹1.85] | 2,00,389 |
| 21-Jun-2022 | ₹202.45 | ₹209.90 | ₹199.45 | ₹208.85 | 3.70% [₹7.45] | 1,69,272 |
| 20-Jun-2022 | ₹204.95 | ₹204.95 | ₹198.00 | ₹201.40 | -0.81% [-₹1.65] | 2,98,291 |
| 17-Jun-2022 | ₹203.00 | ₹206.50 | ₹200.00 | ₹203.05 | -0.25% [-₹0.50] | 2,26,827 |
| 16-Jun-2022 | ₹213.65 | ₹214.95 | ₹202.00 | ₹203.55 | -3.30% [-₹6.95] | 2,01,292 |
| 15-Jun-2022 | ₹209.80 | ₹212.00 | ₹207.30 | ₹210.50 | 0.50% [₹1.05] | 1,57,541 |
| 14-Jun-2022 | ₹208.05 | ₹214.30 | ₹208.00 | ₹209.45 | -0.88% [-₹1.85] | 1,47,814 |
| 13-Jun-2022 | ₹211.50 | ₹212.75 | ₹208.05 | ₹211.30 | -1.70% [-₹3.65] | 1,89,169 |
| 10-Jun-2022 | ₹213.00 | ₹219.45 | ₹213.00 | ₹214.95 | -0.09% [-₹0.20] | 2,38,381 |
| 09-Jun-2022 | ₹213.75 | ₹217.80 | ₹212.35 | ₹215.15 | -0.12% [-₹0.25] | 98,948 |
| 08-Jun-2022 | ₹217.95 | ₹218.90 | ₹214.25 | ₹215.40 | -0.12% [-₹0.25] | 1,53,749 |
| 07-Jun-2022 | ₹220.90 | ₹221.40 | ₹214.20 | ₹215.65 | -1.64% [-₹3.60] | 2,80,951 |
| 06-Jun-2022 | ₹225.50 | ₹226.00 | ₹218.05 | ₹219.25 | -2.60% [-₹5.85] | 2,57,639 |
| 03-Jun-2022 | ₹229.30 | ₹231.75 | ₹224.00 | ₹225.10 | -0.60% [-₹1.35] | 2,63,975 |
| 02-Jun-2022 | ₹224.00 | ₹231.00 | ₹224.00 | ₹226.45 | 0.89% [₹2.00] | 3,55,676 |
| 01-Jun-2022 | ₹223.75 | ₹227.95 | ₹220.00 | ₹224.45 | 2.14% [₹4.70] | 5,04,820 |
| 31-May-2022 | ₹223.00 | ₹228.40 | ₹219.00 | ₹219.75 | -0.70% [-₹1.55] | 4,58,903 |
| 30-May-2022 | ₹221.60 | ₹224.60 | ₹217.40 | ₹221.30 | -2.83% [-₹6.45] | 6,86,024 |
| 27-May-2022 | ₹223.45 | ₹229.05 | ₹220.15 | ₹227.75 | 2.57% [₹5.70] | 3,91,129 |
| 26-May-2022 | ₹215.40 | ₹230.00 | ₹206.65 | ₹222.05 | 2.19% [₹4.75] | 9,47,836 |
| 25-May-2022 | ₹226.65 | ₹228.80 | ₹215.15 | ₹217.30 | -4.17% [-₹9.45] | 3,90,809 |
| 24-May-2022 | ₹241.00 | ₹241.70 | ₹224.75 | ₹226.75 | -6.01% [-₹14.50] | 5,45,742 |
| 23-May-2022 | ₹245.00 | ₹248.50 | ₹239.10 | ₹241.25 | -0.17% [-₹0.40] | 5,03,355 |
| 20-May-2022 | ₹241.50 | ₹243.85 | ₹236.25 | ₹241.65 | 2.72% [₹6.40] | 5,62,245 |
| 19-May-2022 | ₹224.25 | ₹244.65 | ₹223.20 | ₹235.25 | 2.95% [₹6.75] | 19,96,551 |
| 18-May-2022 | ₹234.90 | ₹240.00 | ₹227.20 | ₹228.50 | -1.97% [-₹4.60] | 5,60,905 |
| 17-May-2022 | ₹231.75 | ₹236.00 | ₹228.50 | ₹233.10 | 1.46% [₹3.35] | 4,11,592 |
| 16-May-2022 | ₹231.80 | ₹235.50 | ₹227.75 | ₹229.75 | -0.45% [-₹1.05] | 5,05,654 |
| 13-May-2022 | ₹233.60 | ₹240.40 | ₹222.20 | ₹230.80 | -1.81% [-₹4.25] | 24,38,265 |
| 12-May-2022 | ₹213.20 | ₹244.00 | ₹208.00 | ₹235.05 | 15.59% [₹31.70] | 53,84,803 |
| 11-May-2022 | ₹217.70 | ₹217.70 | ₹196.50 | ₹203.35 | -3.49% [-₹7.35] | 5,86,351 |
| 10-May-2022 | ₹220.80 | ₹224.70 | ₹207.05 | ₹210.70 | -5.13% [-₹11.40] | 3,24,612 |
| 09-May-2022 | ₹223.50 | ₹225.50 | ₹218.00 | ₹222.10 | -2.57% [-₹5.85] | 3,99,702 |
| 06-May-2022 | ₹229.00 | ₹230.95 | ₹221.15 | ₹227.95 | -0.91% [-₹2.10] | 4,03,835 |
| 05-May-2022 | ₹238.40 | ₹240.95 | ₹228.25 | ₹230.05 | -2.64% [-₹6.25] | 4,07,460 |
| 04-May-2022 | ₹232.25 | ₹243.50 | ₹230.00 | ₹236.30 | 2.01% [₹4.65] | 8,21,292 |
| 02-May-2022 | ₹239.20 | ₹239.20 | ₹228.15 | ₹231.65 | -3.16% [-₹7.55] | 5,97,267 |
| 29-Apr-2022 | ₹251.60 | ₹252.70 | ₹235.80 | ₹239.20 | -4.66% [-₹11.70] | 5,42,822 |
| 28-Apr-2022 | ₹252.10 | ₹255.55 | ₹247.00 | ₹250.90 | 0.32% [₹0.80] | 4,66,725 |
| 27-Apr-2022 | ₹256.80 | ₹256.80 | ₹248.10 | ₹250.10 | -2.89% [-₹7.45] | 5,47,193 |
| 26-Apr-2022 | ₹255.00 | ₹263.80 | ₹255.00 | ₹257.55 | 1.76% [₹4.45] | 14,10,578 |
| 25-Apr-2022 | ₹250.95 | ₹258.00 | ₹246.70 | ₹253.10 | 1.77% [₹4.40] | 19,28,719 |
| 22-Apr-2022 | ₹244.75 | ₹251.50 | ₹242.45 | ₹248.70 | 1.10% [₹2.70] | 9,16,227 |
| 21-Apr-2022 | ₹250.00 | ₹250.65 | ₹243.75 | ₹246.00 | -0.16% [-₹0.40] | 4,01,819 |
| 20-Apr-2022 | ₹246.50 | ₹250.50 | ₹244.60 | ₹246.40 | 1.25% [₹3.05] | 7,27,228 |
| 19-Apr-2022 | ₹239.00 | ₹254.60 | ₹239.00 | ₹243.35 | 2.25% [₹5.35] | 19,10,410 |
| 18-Apr-2022 | ₹245.00 | ₹246.00 | ₹236.55 | ₹238.00 | -3.66% [-₹9.05] | 4,72,221 |
| 13-Apr-2022 | ₹245.00 | ₹252.75 | ₹245.00 | ₹247.05 | 1.48% [₹3.60] | 15,55,325 |
| 12-Apr-2022 | ₹234.00 | ₹247.95 | ₹230.00 | ₹243.45 | 3.95% [₹9.25] | 39,39,011 |
| 11-Apr-2022 | ₹229.00 | ₹238.50 | ₹228.00 | ₹234.20 | 2.54% [₹5.80] | 15,54,200 |
| 08-Apr-2022 | ₹231.00 | ₹235.00 | ₹225.90 | ₹228.40 | 2.15% [₹4.80] | 9,00,629 |
| 07-Apr-2022 | ₹223.60 | ₹229.00 | ₹222.80 | ₹223.60 | 0.00% [₹0.00] | 4,78,597 |
| 06-Apr-2022 | ₹229.45 | ₹232.80 | ₹223.00 | ₹223.60 | -2.06% [-₹4.70] | 4,74,844 |
| 05-Apr-2022 | ₹218.55 | ₹235.50 | ₹218.00 | ₹228.30 | 5.30% [₹11.50] | 19,78,250 |
| 04-Apr-2022 | ₹210.75 | ₹218.85 | ₹209.50 | ₹216.80 | 3.63% [₹7.60] | 11,26,751 |
| 01-Apr-2022 | ₹202.00 | ₹210.60 | ₹202.00 | ₹209.20 | 3.77% [₹7.60] | 8,03,947 |
| 31-Mar-2022 | ₹203.50 | ₹207.05 | ₹200.10 | ₹201.60 | -0.69% [-₹1.40] | 6,16,246 |
| 30-Mar-2022 | ₹209.40 | ₹210.75 | ₹198.20 | ₹203.00 | -1.77% [-₹3.65] | 4,19,430 |
| 29-Mar-2022 | ₹216.00 | ₹217.55 | ₹203.30 | ₹206.65 | -3.95% [-₹8.50] | 7,19,050 |
| 28-Mar-2022 | ₹221.00 | ₹221.00 | ₹209.35 | ₹215.15 | -1.40% [-₹3.05] | 4,21,054 |
| 25-Mar-2022 | ₹220.00 | ₹225.55 | ₹214.35 | ₹218.20 | 0.46% [₹1.00] | 8,92,486 |
| 24-Mar-2022 | ₹209.50 | ₹226.00 | ₹209.50 | ₹217.20 | 3.92% [₹8.20] | 19,32,081 |
| 23-Mar-2022 | ₹208.30 | ₹213.90 | ₹208.30 | ₹209.00 | 0.05% [₹0.10] | 3,56,079 |
| 22-Mar-2022 | ₹207.35 | ₹209.80 | ₹205.35 | ₹208.90 | 0.75% [₹1.55] | 2,92,779 |
| 21-Mar-2022 | ₹205.90 | ₹209.10 | ₹204.20 | ₹207.35 | 1.62% [₹3.30] | 2,69,284 |
| 17-Mar-2022 | ₹208.00 | ₹211.60 | ₹202.25 | ₹204.05 | -0.99% [-₹2.05] | 3,55,800 |
| 16-Mar-2022 | ₹205.00 | ₹208.00 | ₹205.00 | ₹206.10 | 1.53% [₹3.10] | 2,13,729 |
| 15-Mar-2022 | ₹203.60 | ₹207.80 | ₹200.40 | ₹203.00 | -0.10% [-₹0.20] | 3,04,251 |
| 14-Mar-2022 | ₹207.30 | ₹208.80 | ₹201.80 | ₹203.20 | -1.10% [-₹2.25] | 3,37,315 |
| 11-Mar-2022 | ₹207.50 | ₹209.55 | ₹204.25 | ₹205.45 | -1.84% [-₹3.85] | 2,63,981 |
| 10-Mar-2022 | ₹219.00 | ₹219.00 | ₹208.15 | ₹209.30 | -1.78% [-₹3.80] | 4,25,728 |
| 09-Mar-2022 | ₹210.00 | ₹216.00 | ₹204.00 | ₹213.10 | 4.08% [₹8.35] | 7,96,250 |
| 08-Mar-2022 | ₹192.60 | ₹207.30 | ₹192.60 | ₹204.75 | 6.31% [₹12.15] | 17,84,748 |
| 04-Mar-2022 | ₹192.20 | ₹195.00 | ₹189.10 | ₹193.95 | 0.65% [₹1.25] | 4,03,186 |
| 03-Mar-2022 | ₹193.00 | ₹197.60 | ₹191.50 | ₹192.70 | 1.02% [₹1.95] | 3,96,022 |
| 02-Mar-2022 | ₹193.65 | ₹194.55 | ₹189.05 | ₹190.75 | -1.50% [-₹2.90] | 4,79,381 |
| 28-Feb-2022 | ₹193.90 | ₹195.35 | ₹190.65 | ₹193.65 | -0.64% [-₹1.25] | 3,26,667 |
| 25-Feb-2022 | ₹195.10 | ₹197.25 | ₹192.65 | ₹194.90 | 3.92% [₹7.35] | 3,57,400 |
| 24-Feb-2022 | ₹192.00 | ₹195.65 | ₹185.00 | ₹187.55 | -5.04% [-₹9.95] | 10,85,197 |
| 23-Feb-2022 | ₹198.95 | ₹201.10 | ₹194.70 | ₹197.50 | 1.00% [₹1.95] | 7,57,032 |
| 22-Feb-2022 | ₹185.05 | ₹196.55 | ₹185.00 | ₹195.55 | 0.10% [₹0.20] | 6,74,190 |
| 21-Feb-2022 | ₹195.00 | ₹198.90 | ₹190.05 | ₹195.35 | -0.43% [-₹0.85] | 13,73,067 |
| 18-Feb-2022 | ₹191.00 | ₹199.00 | ₹188.05 | ₹196.20 | 5.09% [₹9.50] | 36,48,671 |
| 17-Feb-2022 | ₹199.00 | ₹201.05 | ₹184.50 | ₹186.70 | -6.25% [-₹12.45] | 27,67,629 |
| 16-Feb-2022 | ₹200.00 | ₹203.30 | ₹197.60 | ₹199.15 | 0.81% [₹1.60] | 8,06,325 |
| 15-Feb-2022 | ₹207.00 | ₹207.00 | ₹195.90 | ₹197.55 | -1.57% [-₹3.15] | 10,87,628 |
| 14-Feb-2022 | ₹213.90 | ₹214.00 | ₹198.05 | ₹200.70 | -12.07% [-₹27.55] | 21,66,900 |
| 11-Feb-2022 | ₹226.70 | ₹229.45 | ₹226.30 | ₹228.25 | 0.09% [₹0.20] | 1,88,232 |
| 10-Feb-2022 | ₹230.90 | ₹233.50 | ₹227.20 | ₹228.05 | -0.87% [-₹2.00] | 4,49,772 |
| 09-Feb-2022 | ₹233.60 | ₹236.00 | ₹228.00 | ₹230.05 | -1.03% [-₹2.40] | 2,98,680 |
| 08-Feb-2022 | ₹234.10 | ₹236.00 | ₹229.20 | ₹232.45 | -0.02% [-₹0.05] | 2,00,616 |
| 07-Feb-2022 | ₹237.20 | ₹240.45 | ₹231.00 | ₹232.50 | -1.96% [-₹4.65] | 2,97,600 |
| 04-Feb-2022 | ₹241.55 | ₹241.55 | ₹235.85 | ₹237.15 | -1.54% [-₹3.70] | 1,44,930 |
| 03-Feb-2022 | ₹242.00 | ₹245.00 | ₹240.00 | ₹240.85 | -0.78% [-₹1.90] | 1,47,352 |
| 02-Feb-2022 | ₹234.80 | ₹243.75 | ₹234.80 | ₹242.75 | 3.81% [₹8.90] | 3,76,254 |
| 01-Feb-2022 | ₹234.00 | ₹236.85 | ₹231.00 | ₹233.85 | 0.54% [₹1.25] | 1,80,644 |
| 31-Jan-2022 | ₹236.00 | ₹238.50 | ₹232.00 | ₹232.60 | -0.56% [-₹1.30] | 2,66,601 |
| 28-Jan-2022 | ₹235.70 | ₹239.50 | ₹233.00 | ₹233.90 | -0.51% [-₹1.20] | 2,50,350 |
| 27-Jan-2022 | ₹239.00 | ₹242.50 | ₹232.70 | ₹235.10 | -2.08% [-₹5.00] | 2,44,044 |
| 25-Jan-2022 | ₹235.25 | ₹244.60 | ₹230.95 | ₹240.10 | 2.17% [₹5.10] | 3,57,959 |
| 24-Jan-2022 | ₹246.10 | ₹247.05 | ₹231.50 | ₹235.00 | -4.88% [-₹12.05] | 4,21,848 |
| 21-Jan-2022 | ₹252.00 | ₹254.75 | ₹244.05 | ₹247.05 | -2.20% [-₹5.55] | 2,34,460 |
| 20-Jan-2022 | ₹252.00 | ₹255.90 | ₹250.60 | ₹252.60 | -0.12% [-₹0.30] | 1,84,162 |
| 19-Jan-2022 | ₹251.00 | ₹255.15 | ₹247.40 | ₹252.90 | 0.84% [₹2.10] | 2,01,570 |
| 18-Jan-2022 | ₹263.00 | ₹265.00 | ₹250.00 | ₹250.80 | -4.09% [-₹10.70] | 4,82,602 |
| 17-Jan-2022 | ₹265.55 | ₹267.20 | ₹260.50 | ₹261.50 | -0.53% [-₹1.40] | 2,86,196 |
| 14-Jan-2022 | ₹255.00 | ₹267.80 | ₹255.00 | ₹262.90 | 1.51% [₹3.90] | 7,45,715 |
| 13-Jan-2022 | ₹255.50 | ₹262.80 | ₹252.70 | ₹259.00 | 1.93% [₹4.90] | 5,53,162 |
| 12-Jan-2022 | ₹258.60 | ₹260.00 | ₹252.20 | ₹254.10 | -0.90% [-₹2.30] | 2,34,813 |
| 11-Jan-2022 | ₹253.60 | ₹260.45 | ₹252.00 | ₹256.40 | 1.10% [₹2.80] | 3,66,351 |
| 10-Jan-2022 | ₹257.30 | ₹258.00 | ₹251.50 | ₹253.60 | -0.70% [-₹1.80] | 2,58,429 |
| 07-Jan-2022 | ₹260.55 | ₹263.20 | ₹254.00 | ₹255.40 | -2.50% [-₹6.55] | 4,55,027 |
| 06-Jan-2022 | ₹262.00 | ₹265.00 | ₹256.25 | ₹261.95 | -0.63% [-₹1.65] | 4,45,815 |
| 05-Jan-2022 | ₹255.50 | ₹269.40 | ₹252.00 | ₹263.60 | 3.37% [₹8.60] | 25,37,850 |
| 04-Jan-2022 | ₹244.95 | ₹259.00 | ₹242.10 | ₹255.00 | 4.49% [₹10.95] | 7,34,651 |
| 03-Jan-2022 | ₹240.50 | ₹245.50 | ₹240.50 | ₹244.05 | 0.41% [₹1.00] | 1,36,730 |
| 31-Dec-2021 | ₹241.00 | ₹243.75 | ₹241.00 | ₹243.05 | 1.27% [₹3.05] | 1,65,882 |
| 30-Dec-2021 | ₹241.05 | ₹242.65 | ₹238.80 | ₹240.00 | -0.23% [-₹0.55] | 1,33,749 |
| 29-Dec-2021 | ₹240.60 | ₹246.10 | ₹240.05 | ₹240.55 | -0.29% [-₹0.70] | 1,71,895 |
| 28-Dec-2021 | ₹241.35 | ₹243.65 | ₹239.75 | ₹241.25 | 0.48% [₹1.15] | 2,23,134 |
| 27-Dec-2021 | ₹241.95 | ₹243.15 | ₹238.55 | ₹240.10 | -1.05% [-₹2.55] | 1,62,617 |
| 24-Dec-2021 | ₹244.50 | ₹247.70 | ₹240.65 | ₹242.65 | -0.04% [-₹0.10] | 3,19,659 |
| 23-Dec-2021 | ₹244.50 | ₹245.95 | ₹241.60 | ₹242.75 | 0.54% [₹1.30] | 1,59,324 |
| 22-Dec-2021 | ₹243.85 | ₹244.75 | ₹240.05 | ₹241.45 | -0.06% [-₹0.15] | 1,50,479 |
| 21-Dec-2021 | ₹241.30 | ₹248.40 | ₹239.90 | ₹241.60 | 0.31% [₹0.75] | 3,29,338 |
| 20-Dec-2021 | ₹246.15 | ₹246.15 | ₹234.10 | ₹240.85 | -2.35% [-₹5.80] | 3,82,203 |
| 17-Dec-2021 | ₹248.15 | ₹248.85 | ₹239.10 | ₹246.65 | -0.60% [-₹1.50] | 2,91,022 |
| 16-Dec-2021 | ₹255.45 | ₹256.90 | ₹247.00 | ₹248.15 | -2.90% [-₹7.40] | 2,56,174 |
| 15-Dec-2021 | ₹258.95 | ₹262.35 | ₹253.50 | ₹255.55 | -0.41% [-₹1.05] | 7,37,824 |
| 14-Dec-2021 | ₹254.60 | ₹261.50 | ₹248.60 | ₹256.60 | 0.63% [₹1.60] | 10,12,753 |
| 13-Dec-2021 | ₹251.30 | ₹260.00 | ₹245.40 | ₹255.00 | 3.20% [₹7.90] | 9,04,349 |
| 10-Dec-2021 | ₹245.00 | ₹249.40 | ₹244.60 | ₹247.10 | 1.04% [₹2.55] | 3,16,186 |
| 09-Dec-2021 | ₹242.85 | ₹245.75 | ₹242.35 | ₹244.55 | 1.39% [₹3.35] | 2,33,734 |
| 08-Dec-2021 | ₹243.90 | ₹248.40 | ₹239.50 | ₹241.20 | 1.09% [₹2.60] | 4,02,145 |
| 07-Dec-2021 | ₹238.40 | ₹239.75 | ₹235.05 | ₹238.60 | 2.07% [₹4.85] | 2,13,846 |
| 06-Dec-2021 | ₹234.00 | ₹239.95 | ₹232.00 | ₹233.75 | -1.12% [-₹2.65] | 2,05,867 |
| 03-Dec-2021 | ₹243.30 | ₹246.90 | ₹230.65 | ₹236.40 | -2.41% [-₹5.85] | 4,28,463 |
| 02-Dec-2021 | ₹241.90 | ₹244.00 | ₹238.90 | ₹242.25 | 1.25% [₹3.00] | 1,72,171 |
| 01-Dec-2021 | ₹243.20 | ₹244.95 | ₹237.55 | ₹239.25 | -0.87% [-₹2.10] | 1,67,371 |