| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 408.09 | Buy |
| Simple Moving Average (21) | 421.33 | Sell |
| Simple Moving Average (25) | 423.96 | Sell |
| Simple Moving Average (50) | 437.55 | Sell |
| Simple Moving Average (100) | 455.81 | Sell |
| Simple Moving Average (200) | 484.37 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 408.56 | Buy |
| Exponential Moving Average (21) | 418.41 | Sell |
| Exponential Moving Average (25) | 421.19 | Sell |
| Exponential Moving Average (50) | 434.76 | Sell |
| Exponential Moving Average (100) | 452.99 | Sell |
| Exponential Moving Average (200) | 472.26 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 420.37 | - | - |
| R3 | 433.48 | 426.37 | 416.54 | 433.62 | - |
| R2 | 426.37 | 421.04 | 415.26 | 426.44 | - |
| R1 | 419.53 | 417.75 | 413.98 | 419.67 | 422.95 |
| P | 412.42 | 412.42 | 412.42 | 412.49 | 414.13 |
| S1 | 405.58 | 407.09 | 411.42 | 405.72 | 409.00 |
| S2 | 398.47 | 403.80 | 410.14 | 426.44 | - |
| S3 | 391.63 | 398.47 | 408.86 | 391.77 | - |
| S4 | - | - | 405.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹407.60 | ₹419.25 | ₹405.30 | ₹412.70 | 2.33% [₹9.40] | 1,23,862 |
| 29-Mar-2023 | ₹393.25 | ₹404.75 | ₹393.00 | ₹403.30 | 2.90% [₹11.35] | 1,07,926 |
| 28-Mar-2023 | ₹399.00 | ₹400.95 | ₹390.85 | ₹391.95 | -1.71% [-₹6.80] | 85,221 |
| 27-Mar-2023 | ₹407.90 | ₹407.90 | ₹395.10 | ₹398.75 | -1.75% [-₹7.10] | 69,892 |
| 24-Mar-2023 | ₹411.00 | ₹412.20 | ₹405.00 | ₹405.85 | -1.25% [-₹5.15] | 1,04,392 |
| 23-Mar-2023 | ₹417.40 | ₹419.20 | ₹410.10 | ₹411.00 | -1.53% [-₹6.40] | 50,083 |
| 22-Mar-2023 | ₹417.00 | ₹422.40 | ₹416.00 | ₹417.40 | 0.24% [₹1.00] | 38,804 |
| 21-Mar-2023 | ₹417.00 | ₹421.00 | ₹415.95 | ₹416.40 | 0.22% [₹0.90] | 50,580 |
| 20-Mar-2023 | ₹418.20 | ₹424.70 | ₹411.05 | ₹415.50 | -0.16% [-₹0.65] | 46,087 |
| 17-Mar-2023 | ₹409.00 | ₹419.20 | ₹409.00 | ₹416.15 | 2.02% [₹8.25] | 96,402 |
| 16-Mar-2023 | ₹416.10 | ₹419.75 | ₹407.00 | ₹407.90 | -2.82% [-₹11.85] | 1,50,170 |
| 15-Mar-2023 | ₹421.20 | ₹426.60 | ₹418.75 | ₹419.75 | -0.04% [-₹0.15] | 55,927 |
| 14-Mar-2023 | ₹433.00 | ₹434.00 | ₹419.00 | ₹419.90 | -2.79% [-₹12.05] | 1,09,169 |
| 13-Mar-2023 | ₹437.70 | ₹439.15 | ₹431.00 | ₹431.95 | -1.25% [-₹5.45] | 53,766 |
| 10-Mar-2023 | ₹439.90 | ₹442.30 | ₹435.30 | ₹437.40 | -0.60% [-₹2.65] | 67,861 |
| 09-Mar-2023 | ₹440.30 | ₹444.30 | ₹439.30 | ₹440.05 | -0.34% [-₹1.50] | 72,396 |
| 08-Mar-2023 | ₹439.80 | ₹442.90 | ₹438.05 | ₹441.55 | 0.17% [₹0.75] | 30,787 |
| 06-Mar-2023 | ₹441.50 | ₹449.95 | ₹439.80 | ₹440.80 | 0.23% [₹1.00] | 60,882 |
| 03-Mar-2023 | ₹440.10 | ₹443.45 | ₹438.80 | ₹439.80 | -0.02% [-₹0.10] | 35,566 |
| 02-Mar-2023 | ₹442.15 | ₹443.70 | ₹439.00 | ₹439.90 | -0.01% [-₹0.05] | 37,356 |
| 01-Mar-2023 | ₹439.60 | ₹445.00 | ₹436.95 | ₹439.95 | 0.46% [₹2.00] | 55,374 |
| 28-Feb-2023 | ₹435.00 | ₹439.25 | ₹432.10 | ₹437.95 | 0.90% [₹3.90] | 38,606 |
| 27-Feb-2023 | ₹439.80 | ₹439.80 | ₹432.30 | ₹434.05 | -1.32% [-₹5.80] | 37,240 |
| 24-Feb-2023 | ₹439.65 | ₹442.50 | ₹436.70 | ₹439.85 | 0.15% [₹0.65] | 51,364 |
| 23-Feb-2023 | ₹441.95 | ₹443.05 | ₹437.50 | ₹439.20 | -0.15% [-₹0.65] | 38,725 |
| 22-Feb-2023 | ₹447.00 | ₹449.70 | ₹439.05 | ₹439.85 | -2.08% [-₹9.35] | 57,308 |
| 21-Feb-2023 | ₹450.00 | ₹454.15 | ₹447.50 | ₹449.20 | -0.04% [-₹0.20] | 26,923 |
| 20-Feb-2023 | ₹451.00 | ₹452.95 | ₹448.35 | ₹449.40 | 0.12% [₹0.55] | 25,669 |
| 17-Feb-2023 | ₹447.00 | ₹452.95 | ₹446.70 | ₹448.85 | 0.09% [₹0.40] | 35,547 |
| 16-Feb-2023 | ₹445.50 | ₹451.85 | ₹445.50 | ₹448.45 | 0.84% [₹3.75] | 35,196 |
| 15-Feb-2023 | ₹446.50 | ₹450.00 | ₹443.05 | ₹444.70 | -0.54% [-₹2.40] | 54,585 |
| 14-Feb-2023 | ₹449.35 | ₹450.60 | ₹444.30 | ₹447.10 | -0.51% [-₹2.30] | 36,234 |
| 13-Feb-2023 | ₹460.20 | ₹460.20 | ₹445.00 | ₹449.40 | -1.88% [-₹8.60] | 63,691 |
| 10-Feb-2023 | ₹462.00 | ₹463.20 | ₹457.55 | ₹458.00 | -0.61% [-₹2.80] | 44,642 |
| 09-Feb-2023 | ₹462.00 | ₹466.00 | ₹451.00 | ₹460.80 | 2.45% [₹11.00] | 3,82,079 |
| 08-Feb-2023 | ₹451.05 | ₹455.25 | ₹448.35 | ₹449.80 | 0.21% [₹0.95] | 77,393 |
| 07-Feb-2023 | ₹451.25 | ₹452.70 | ₹447.00 | ₹448.85 | -0.02% [-₹0.10] | 30,770 |
| 06-Feb-2023 | ₹447.30 | ₹452.00 | ₹446.95 | ₹448.95 | 0.37% [₹1.65] | 42,384 |
| 03-Feb-2023 | ₹447.75 | ₹449.50 | ₹443.55 | ₹447.30 | 0.24% [₹1.05] | 33,680 |
| 02-Feb-2023 | ₹446.00 | ₹450.00 | ₹444.00 | ₹446.25 | -0.08% [-₹0.35] | 41,513 |
| 01-Feb-2023 | ₹453.65 | ₹458.35 | ₹445.00 | ₹446.60 | -0.87% [-₹3.90] | 94,047 |
| 31-Jan-2023 | ₹452.50 | ₹453.95 | ₹449.05 | ₹450.50 | 0.07% [₹0.30] | 62,308 |
| 30-Jan-2023 | ₹455.80 | ₹456.95 | ₹447.00 | ₹450.20 | -0.71% [-₹3.20] | 61,966 |
| 27-Jan-2023 | ₹453.90 | ₹455.95 | ₹447.60 | ₹453.40 | 0.38% [₹1.70] | 62,013 |
| 25-Jan-2023 | ₹460.00 | ₹460.00 | ₹450.10 | ₹451.70 | -1.82% [-₹8.35] | 45,020 |
| 24-Jan-2023 | ₹459.75 | ₹462.05 | ₹457.00 | ₹460.05 | 0.57% [₹2.60] | 29,908 |
| 23-Jan-2023 | ₹457.70 | ₹458.20 | ₹454.00 | ₹457.45 | 0.47% [₹2.15] | 26,213 |
| 20-Jan-2023 | ₹456.80 | ₹460.00 | ₹453.55 | ₹455.30 | -0.33% [-₹1.50] | 31,473 |
| 19-Jan-2023 | ₹461.50 | ₹461.50 | ₹456.00 | ₹456.80 | -0.65% [-₹3.00] | 33,191 |
| 18-Jan-2023 | ₹460.75 | ₹461.20 | ₹458.00 | ₹459.80 | -0.21% [-₹0.95] | 45,646 |
| 17-Jan-2023 | ₹458.15 | ₹461.15 | ₹458.15 | ₹460.75 | 0.16% [₹0.75] | 30,832 |
| 16-Jan-2023 | ₹462.90 | ₹463.95 | ₹458.85 | ₹460.00 | -0.38% [-₹1.75] | 42,645 |
| 13-Jan-2023 | ₹462.60 | ₹465.00 | ₹460.25 | ₹461.75 | -0.18% [-₹0.85] | 20,609 |
| 12-Jan-2023 | ₹460.05 | ₹467.50 | ₹458.15 | ₹462.60 | -0.03% [-₹0.15] | 65,793 |
| 11-Jan-2023 | ₹462.10 | ₹468.00 | ₹461.05 | ₹462.75 | 0.59% [₹2.70] | 49,534 |
| 10-Jan-2023 | ₹472.50 | ₹472.50 | ₹459.45 | ₹460.05 | -2.22% [-₹10.45] | 67,622 |
| 09-Jan-2023 | ₹470.00 | ₹472.70 | ₹468.00 | ₹470.50 | 0.84% [₹3.90] | 20,924 |
| 06-Jan-2023 | ₹474.70 | ₹477.00 | ₹465.00 | ₹466.60 | -1.29% [-₹6.10] | 83,510 |
| 05-Jan-2023 | ₹470.55 | ₹474.00 | ₹468.30 | ₹472.70 | 0.21% [₹1.00] | 22,684 |
| 04-Jan-2023 | ₹475.20 | ₹476.90 | ₹470.00 | ₹471.70 | -0.67% [-₹3.20] | 21,397 |
| 03-Jan-2023 | ₹474.50 | ₹479.00 | ₹471.00 | ₹474.90 | 0.15% [₹0.70] | 33,337 |
| 02-Jan-2023 | ₹477.00 | ₹477.00 | ₹470.30 | ₹474.20 | 0.96% [₹4.50] | 32,360 |
| 30-Dec-2022 | ₹471.10 | ₹478.00 | ₹467.90 | ₹469.70 | -0.24% [-₹1.15] | 58,870 |
| 29-Dec-2022 | ₹474.10 | ₹474.10 | ₹469.00 | ₹470.85 | -0.84% [-₹4.00] | 18,381 |
| 28-Dec-2022 | ₹469.65 | ₹480.00 | ₹467.00 | ₹474.85 | 1.28% [₹6.00] | 49,865 |
| 27-Dec-2022 | ₹467.95 | ₹474.00 | ₹466.45 | ₹468.85 | 1.26% [₹5.85] | 34,206 |
| 26-Dec-2022 | ₹456.10 | ₹466.45 | ₹454.00 | ₹463.00 | 1.51% [₹6.90] | 36,274 |
| 23-Dec-2022 | ₹462.00 | ₹464.55 | ₹452.00 | ₹456.10 | -2.47% [-₹11.55] | 55,186 |
| 22-Dec-2022 | ₹471.65 | ₹475.70 | ₹466.70 | ₹467.65 | -0.95% [-₹4.50] | 37,123 |
| 21-Dec-2022 | ₹483.60 | ₹484.85 | ₹470.50 | ₹472.15 | -1.85% [-₹8.90] | 48,581 |
| 20-Dec-2022 | ₹475.00 | ₹482.20 | ₹473.90 | ₹481.05 | 1.06% [₹5.05] | 36,825 |
| 19-Dec-2022 | ₹480.60 | ₹482.30 | ₹472.50 | ₹476.00 | -0.96% [-₹4.60] | 40,060 |
| 16-Dec-2022 | ₹480.00 | ₹486.20 | ₹478.15 | ₹480.60 | -0.54% [-₹2.60] | 39,300 |
| 15-Dec-2022 | ₹484.00 | ₹488.00 | ₹482.45 | ₹483.20 | -0.32% [-₹1.55] | 28,635 |
| 14-Dec-2022 | ₹490.00 | ₹493.35 | ₹483.00 | ₹484.75 | -0.29% [-₹1.40] | 49,448 |
| 13-Dec-2022 | ₹485.95 | ₹491.00 | ₹485.00 | ₹486.15 | 0.99% [₹4.75] | 69,944 |
| 12-Dec-2022 | ₹490.00 | ₹490.00 | ₹480.20 | ₹481.40 | -0.48% [-₹2.30] | 52,284 |
| 09-Dec-2022 | ₹492.00 | ₹493.90 | ₹480.20 | ₹483.70 | -1.46% [-₹7.15] | 48,079 |
| 08-Dec-2022 | ₹482.20 | ₹498.00 | ₹482.20 | ₹490.85 | 1.08% [₹5.25] | 1,00,845 |
| 07-Dec-2022 | ₹483.95 | ₹490.50 | ₹483.10 | ₹485.60 | 0.10% [₹0.50] | 61,774 |
| 06-Dec-2022 | ₹485.00 | ₹487.40 | ₹480.20 | ₹485.10 | -0.12% [-₹0.60] | 43,232 |
| 05-Dec-2022 | ₹484.70 | ₹486.95 | ₹482.45 | ₹485.70 | 0.21% [₹1.00] | 46,879 |
| 02-Dec-2022 | ₹482.30 | ₹486.40 | ₹480.05 | ₹484.70 | 0.60% [₹2.90] | 45,523 |
| 01-Dec-2022 | ₹478.00 | ₹484.40 | ₹478.00 | ₹481.80 | 0.67% [₹3.20] | 64,289 |
| 30-Nov-2022 | ₹479.95 | ₹482.00 | ₹474.65 | ₹478.60 | -0.04% [-₹0.20] | 57,732 |
| 29-Nov-2022 | ₹486.60 | ₹487.40 | ₹478.00 | ₹478.80 | -1.11% [-₹5.35] | 61,198 |
| 28-Nov-2022 | ₹468.75 | ₹487.20 | ₹466.95 | ₹484.15 | 3.26% [₹15.30] | 2,27,744 |
| 25-Nov-2022 | ₹469.00 | ₹472.45 | ₹464.50 | ₹468.85 | 0.22% [₹1.05] | 1,03,374 |
| 24-Nov-2022 | ₹459.30 | ₹469.00 | ₹457.10 | ₹467.80 | 2.36% [₹10.80] | 90,524 |
| 23-Nov-2022 | ₹458.05 | ₹461.20 | ₹453.90 | ₹457.00 | -0.07% [-₹0.30] | 1,72,144 |
| 22-Nov-2022 | ₹462.85 | ₹464.00 | ₹455.30 | ₹457.30 | -0.99% [-₹4.55] | 75,627 |
| 21-Nov-2022 | ₹466.00 | ₹469.65 | ₹459.60 | ₹461.85 | -1.04% [-₹4.85] | 91,434 |
| 18-Nov-2022 | ₹467.00 | ₹471.45 | ₹462.05 | ₹466.70 | 0.41% [₹1.90] | 1,09,451 |
| 17-Nov-2022 | ₹466.50 | ₹469.20 | ₹463.15 | ₹464.80 | -0.48% [-₹2.25] | 86,124 |
| 14-Nov-2022 | ₹471.30 | ₹475.55 | ₹466.05 | ₹472.40 | 0.23% [₹1.10] | 84,981 |
| 11-Nov-2022 | ₹480.00 | ₹482.90 | ₹468.10 | ₹471.30 | -1.21% [-₹5.75] | 1,79,980 |
| 10-Nov-2022 | ₹485.15 | ₹486.90 | ₹474.65 | ₹477.05 | -2.37% [-₹11.60] | 1,14,735 |
| 09-Nov-2022 | ₹492.05 | ₹495.45 | ₹486.10 | ₹488.65 | -1.29% [-₹6.40] | 1,09,263 |
| 07-Nov-2022 | ₹496.00 | ₹498.75 | ₹492.05 | ₹495.05 | -1.06% [-₹5.30] | 85,028 |
| 04-Nov-2022 | ₹501.25 | ₹506.55 | ₹498.80 | ₹500.35 | -0.42% [-₹2.10] | 98,674 |
| 03-Nov-2022 | ₹503.00 | ₹507.00 | ₹500.75 | ₹502.45 | -0.40% [-₹2.00] | 37,277 |
| 31-Oct-2022 | ₹507.50 | ₹509.90 | ₹499.00 | ₹500.90 | -0.93% [-₹4.70] | 75,583 |
| 27-Oct-2022 | ₹511.50 | ₹513.00 | ₹506.00 | ₹507.90 | -0.69% [-₹3.55] | 46,966 |
| 25-Oct-2022 | ₹514.50 | ₹516.70 | ₹509.00 | ₹511.45 | -0.45% [-₹2.30] | 49,574 |
| 24-Oct-2022 | ₹517.80 | ₹517.80 | ₹508.25 | ₹513.75 | 1.08% [₹5.50] | 18,494 |
| 20-Oct-2022 | ₹511.85 | ₹516.00 | ₹510.25 | ₹515.05 | 0.29% [₹1.50] | 34,330 |
| 19-Oct-2022 | ₹514.95 | ₹516.50 | ₹512.00 | ₹513.55 | -0.08% [-₹0.40] | 41,771 |
| 18-Oct-2022 | ₹512.95 | ₹516.00 | ₹511.00 | ₹513.95 | 0.97% [₹4.95] | 39,809 |
| 17-Oct-2022 | ₹512.00 | ₹514.90 | ₹502.15 | ₹509.00 | -0.64% [-₹3.30] | 62,309 |
| 14-Oct-2022 | ₹513.00 | ₹516.25 | ₹510.00 | ₹512.30 | 0.44% [₹2.25] | 38,352 |
| 13-Oct-2022 | ₹510.85 | ₹528.00 | ₹503.35 | ₹510.05 | 0.31% [₹1.60] | 2,04,340 |
| 12-Oct-2022 | ₹507.50 | ₹512.35 | ₹502.70 | ₹508.45 | 0.19% [₹0.95] | 46,341 |
| 11-Oct-2022 | ₹519.95 | ₹519.95 | ₹505.00 | ₹507.50 | -1.42% [-₹7.30] | 50,310 |
| 10-Oct-2022 | ₹515.00 | ₹518.00 | ₹513.55 | ₹514.80 | -1.00% [-₹5.20] | 39,041 |
| 07-Oct-2022 | ₹520.05 | ₹524.90 | ₹515.15 | ₹520.00 | 0.19% [₹1.00] | 98,710 |
| 06-Oct-2022 | ₹519.50 | ₹532.60 | ₹515.20 | ₹519.00 | 0.41% [₹2.10] | 1,76,558 |
| 04-Oct-2022 | ₹521.00 | ₹530.00 | ₹513.50 | ₹516.90 | -0.55% [-₹2.85] | 2,00,797 |
| 03-Oct-2022 | ₹514.00 | ₹522.90 | ₹510.65 | ₹519.75 | 1.18% [₹6.05] | 60,208 |
| 30-Sep-2022 | ₹507.00 | ₹516.00 | ₹503.45 | ₹513.70 | 0.82% [₹4.20] | 52,569 |
| 29-Sep-2022 | ₹510.20 | ₹512.85 | ₹506.40 | ₹509.50 | 0.25% [₹1.25] | 47,201 |
| 28-Sep-2022 | ₹508.90 | ₹513.25 | ₹503.60 | ₹508.25 | -0.81% [-₹4.15] | 59,454 |
| 26-Sep-2022 | ₹515.00 | ₹516.05 | ₹498.80 | ₹503.30 | -3.12% [-₹16.20] | 1,24,287 |
| 23-Sep-2022 | ₹519.00 | ₹521.00 | ₹515.10 | ₹519.50 | -0.29% [-₹1.50] | 51,827 |
| 22-Sep-2022 | ₹524.00 | ₹524.50 | ₹516.10 | ₹521.00 | -0.19% [-₹1.00] | 57,659 |
| 21-Sep-2022 | ₹519.25 | ₹524.95 | ₹514.10 | ₹522.00 | 0.33% [₹1.70] | 79,035 |
| 20-Sep-2022 | ₹523.85 | ₹527.95 | ₹518.00 | ₹520.30 | -0.17% [-₹0.90] | 88,276 |
| 19-Sep-2022 | ₹518.00 | ₹525.00 | ₹512.25 | ₹521.20 | 0.36% [₹1.85] | 85,967 |
| 16-Sep-2022 | ₹526.95 | ₹531.40 | ₹517.00 | ₹519.35 | -1.19% [-₹6.25] | 1,62,679 |
| 15-Sep-2022 | ₹539.90 | ₹544.00 | ₹522.95 | ₹525.60 | -2.13% [-₹11.45] | 1,48,609 |
| 14-Sep-2022 | ₹531.35 | ₹542.90 | ₹530.55 | ₹537.05 | -1.30% [-₹7.05] | 96,167 |
| 13-Sep-2022 | ₹554.50 | ₹557.70 | ₹542.00 | ₹544.10 | -0.49% [-₹2.70] | 3,47,056 |
| 12-Sep-2022 | ₹525.05 | ₹549.00 | ₹524.25 | ₹546.80 | 4.67% [₹24.40] | 6,00,770 |
| 09-Sep-2022 | ₹525.85 | ₹526.55 | ₹521.50 | ₹522.40 | 0.08% [₹0.40] | 56,867 |
| 08-Sep-2022 | ₹522.00 | ₹532.00 | ₹521.20 | ₹522.00 | 0.03% [₹0.15] | 93,412 |
| 07-Sep-2022 | ₹521.05 | ₹523.00 | ₹517.65 | ₹521.85 | 0.15% [₹0.80] | 81,414 |
| 06-Sep-2022 | ₹526.00 | ₹526.00 | ₹519.10 | ₹521.05 | -0.20% [-₹1.05] | 54,047 |
| 05-Sep-2022 | ₹520.00 | ₹527.60 | ₹519.05 | ₹522.10 | 0.12% [₹0.65] | 78,225 |
| 02-Sep-2022 | ₹526.25 | ₹526.25 | ₹518.40 | ₹521.45 | -0.11% [-₹0.55] | 81,366 |
| 01-Sep-2022 | ₹524.50 | ₹526.00 | ₹518.40 | ₹522.00 | 0.05% [₹0.25] | 63,210 |
| 30-Aug-2022 | ₹525.50 | ₹527.30 | ₹520.55 | ₹521.75 | -0.09% [-₹0.45] | 1,16,445 |
| 29-Aug-2022 | ₹509.95 | ₹524.50 | ₹508.00 | ₹522.20 | 0.47% [₹2.45] | 1,31,080 |
| 26-Aug-2022 | ₹525.50 | ₹528.90 | ₹518.00 | ₹519.75 | -0.56% [-₹2.95] | 1,56,670 |
| 25-Aug-2022 | ₹526.80 | ₹533.85 | ₹520.25 | ₹522.70 | -0.02% [-₹0.10] | 1,97,071 |
| 24-Aug-2022 | ₹532.50 | ₹538.45 | ₹521.00 | ₹522.80 | 0.18% [₹0.95] | 6,56,239 |
| 23-Aug-2022 | ₹518.90 | ₹540.00 | ₹517.00 | ₹521.85 | 1.58% [₹8.10] | 12,21,691 |
| 22-Aug-2022 | ₹515.00 | ₹522.65 | ₹508.00 | ₹513.75 | 0.36% [₹1.85] | 4,01,186 |
| 19-Aug-2022 | ₹511.50 | ₹513.40 | ₹507.10 | ₹511.90 | 0.64% [₹3.25] | 1,29,702 |
| 18-Aug-2022 | ₹505.70 | ₹509.10 | ₹504.05 | ₹508.65 | 1.11% [₹5.60] | 91,126 |
| 17-Aug-2022 | ₹511.00 | ₹513.75 | ₹502.55 | ₹503.05 | -1.13% [-₹5.75] | 1,95,104 |
| 16-Aug-2022 | ₹505.75 | ₹512.00 | ₹505.00 | ₹508.80 | 0.95% [₹4.80] | 98,435 |
| 12-Aug-2022 | ₹497.80 | ₹504.90 | ₹497.20 | ₹504.00 | 1.80% [₹8.90] | 1,36,685 |
| 11-Aug-2022 | ₹497.50 | ₹503.75 | ₹494.20 | ₹495.10 | 0.02% [₹0.10] | 1,75,495 |
| 10-Aug-2022 | ₹498.90 | ₹501.90 | ₹494.15 | ₹495.00 | 0.02% [₹0.10] | 1,43,997 |
| 05-Aug-2022 | ₹493.65 | ₹496.75 | ₹488.10 | ₹489.95 | -0.07% [-₹0.35] | 1,53,067 |
| 04-Aug-2022 | ₹500.50 | ₹505.45 | ₹489.00 | ₹490.30 | -1.55% [-₹7.70] | 2,46,596 |
| 03-Aug-2022 | ₹507.80 | ₹509.50 | ₹497.00 | ₹498.00 | -1.41% [-₹7.10] | 1,94,174 |
| 02-Aug-2022 | ₹509.00 | ₹514.60 | ₹504.40 | ₹505.10 | -0.78% [-₹3.95] | 2,29,176 |
| 01-Aug-2022 | ₹509.00 | ₹519.75 | ₹499.15 | ₹509.05 | -0.02% [-₹0.10] | 1,77,832 |
| 29-Jul-2022 | ₹506.25 | ₹511.45 | ₹504.25 | ₹509.15 | 0.98% [₹4.95] | 62,140 |
| 28-Jul-2022 | ₹498.00 | ₹507.00 | ₹496.00 | ₹504.20 | 1.38% [₹6.85] | 43,022 |
| 27-Jul-2022 | ₹496.15 | ₹500.05 | ₹495.05 | ₹497.35 | 0.27% [₹1.35] | 36,116 |
| 26-Jul-2022 | ₹505.40 | ₹507.00 | ₹495.10 | ₹496.00 | -2.04% [-₹10.35] | 1,00,692 |
| 25-Jul-2022 | ₹502.50 | ₹508.90 | ₹500.60 | ₹506.35 | 0.71% [₹3.55] | 48,603 |
| 22-Jul-2022 | ₹509.95 | ₹512.30 | ₹502.35 | ₹502.80 | -1.93% [-₹9.90] | 1,39,377 |
| 21-Jul-2022 | ₹513.75 | ₹514.10 | ₹509.55 | ₹512.70 | 0.70% [₹3.55] | 31,480 |
| 20-Jul-2022 | ₹515.00 | ₹515.05 | ₹508.25 | ₹509.15 | -0.05% [-₹0.25] | 87,618 |
| 19-Jul-2022 | ₹511.80 | ₹516.20 | ₹506.75 | ₹509.40 | -0.89% [-₹4.60] | 59,813 |
| 18-Jul-2022 | ₹503.85 | ₹520.45 | ₹501.05 | ₹514.00 | 2.80% [₹14.00] | 73,777 |
| 15-Jul-2022 | ₹502.80 | ₹509.50 | ₹496.90 | ₹500.00 | 0.01% [₹0.05] | 97,579 |
| 14-Jul-2022 | ₹515.00 | ₹518.50 | ₹499.00 | ₹499.95 | -2.48% [-₹12.70] | 65,421 |
| 13-Jul-2022 | ₹519.70 | ₹522.10 | ₹512.00 | ₹512.65 | -1.11% [-₹5.75] | 26,511 |
| 12-Jul-2022 | ₹520.50 | ₹526.15 | ₹514.60 | ₹518.40 | -0.50% [-₹2.60] | 36,817 |
| 11-Jul-2022 | ₹512.00 | ₹526.50 | ₹511.70 | ₹521.00 | 1.28% [₹6.60] | 57,755 |
| 08-Jul-2022 | ₹516.50 | ₹517.55 | ₹511.55 | ₹514.40 | 0.14% [₹0.70] | 28,720 |
| 07-Jul-2022 | ₹512.10 | ₹516.95 | ₹510.00 | ₹513.70 | 0.97% [₹4.95] | 43,317 |
| 06-Jul-2022 | ₹509.25 | ₹511.25 | ₹505.10 | ₹508.75 | -0.06% [-₹0.30] | 45,731 |
| 05-Jul-2022 | ₹503.05 | ₹512.10 | ₹503.05 | ₹509.05 | 0.64% [₹3.25] | 55,903 |
| 04-Jul-2022 | ₹506.65 | ₹509.80 | ₹502.05 | ₹505.80 | 0.43% [₹2.15] | 53,703 |
| 01-Jul-2022 | ₹503.85 | ₹507.65 | ₹500.60 | ₹503.65 | -0.65% [-₹3.30] | 22,224 |
| 30-Jun-2022 | ₹504.90 | ₹510.40 | ₹498.75 | ₹506.95 | 0.87% [₹4.35] | 35,552 |
| 29-Jun-2022 | ₹501.00 | ₹507.60 | ₹501.00 | ₹502.60 | -0.49% [-₹2.50] | 32,172 |
| 28-Jun-2022 | ₹507.50 | ₹508.90 | ₹502.85 | ₹505.10 | 0.03% [₹0.15] | 35,580 |
| 27-Jun-2022 | ₹500.60 | ₹506.45 | ₹500.15 | ₹504.95 | 1.49% [₹7.40] | 55,329 |
| 24-Jun-2022 | ₹497.00 | ₹504.25 | ₹495.25 | ₹497.55 | 0.43% [₹2.15] | 73,389 |
| 22-Jun-2022 | ₹502.00 | ₹505.80 | ₹497.15 | ₹501.05 | 0.61% [₹3.05] | 60,139 |
| 21-Jun-2022 | ₹500.05 | ₹508.85 | ₹490.90 | ₹498.00 | -0.82% [-₹4.10] | 65,578 |
| 20-Jun-2022 | ₹502.60 | ₹505.00 | ₹493.05 | ₹502.10 | -0.10% [-₹0.50] | 1,28,047 |
| 17-Jun-2022 | ₹510.20 | ₹512.25 | ₹497.15 | ₹502.60 | -2.52% [-₹13.00] | 94,631 |
| 16-Jun-2022 | ₹515.50 | ₹519.90 | ₹507.35 | ₹515.60 | 0.16% [₹0.80] | 1,59,370 |
| 15-Jun-2022 | ₹512.10 | ₹519.20 | ₹507.70 | ₹514.80 | 0.00% [₹0.00] | 1,40,374 |
| 14-Jun-2022 | ₹520.00 | ₹524.60 | ₹508.30 | ₹514.80 | -1.56% [-₹8.15] | 1,77,340 |
| 13-Jun-2022 | ₹518.00 | ₹524.90 | ₹506.10 | ₹522.95 | -0.49% [-₹2.60] | 1,22,905 |
| 10-Jun-2022 | ₹522.00 | ₹528.35 | ₹517.85 | ₹525.55 | -0.03% [-₹0.15] | 48,211 |
| 09-Jun-2022 | ₹518.00 | ₹528.90 | ₹516.90 | ₹525.70 | 0.88% [₹4.60] | 73,574 |
| 08-Jun-2022 | ₹523.00 | ₹523.00 | ₹515.30 | ₹521.10 | -0.12% [-₹0.60] | 67,994 |
| 07-Jun-2022 | ₹515.00 | ₹527.75 | ₹512.35 | ₹521.70 | 0.87% [₹4.50] | 74,501 |
| 06-Jun-2022 | ₹528.20 | ₹528.20 | ₹515.20 | ₹517.20 | -1.46% [-₹7.65] | 47,365 |
| 03-Jun-2022 | ₹534.00 | ₹537.30 | ₹520.10 | ₹524.85 | -0.13% [-₹0.70] | 77,002 |
| 02-Jun-2022 | ₹530.80 | ₹533.00 | ₹517.70 | ₹525.55 | -0.55% [-₹2.90] | 1,70,981 |
| 01-Jun-2022 | ₹535.75 | ₹544.40 | ₹525.00 | ₹528.45 | -1.71% [-₹9.20] | 1,11,512 |
| 31-May-2022 | ₹527.95 | ₹539.50 | ₹522.25 | ₹537.65 | 2.34% [₹12.30] | 1,72,249 |
| 30-May-2022 | ₹526.00 | ₹531.30 | ₹523.05 | ₹525.35 | -0.08% [-₹0.40] | 95,889 |
| 27-May-2022 | ₹528.80 | ₹530.00 | ₹520.20 | ₹525.75 | -0.14% [-₹0.75] | 1,32,997 |
| 26-May-2022 | ₹515.00 | ₹529.50 | ₹500.05 | ₹526.50 | 3.36% [₹17.10] | 3,09,309 |
| 25-May-2022 | ₹507.00 | ₹513.70 | ₹498.00 | ₹509.40 | 0.49% [₹2.50] | 2,10,571 |
| 24-May-2022 | ₹509.25 | ₹512.75 | ₹500.45 | ₹506.90 | -0.19% [-₹0.95] | 1,07,519 |
| 23-May-2022 | ₹506.50 | ₹513.70 | ₹503.00 | ₹507.85 | 1.36% [₹6.80] | 1,71,947 |
| 20-May-2022 | ₹500.00 | ₹508.75 | ₹499.25 | ₹501.05 | 1.68% [₹8.30] | 1,43,360 |
| 19-May-2022 | ₹499.70 | ₹503.80 | ₹490.25 | ₹492.75 | -3.17% [-₹16.15] | 1,17,400 |
| 18-May-2022 | ₹509.00 | ₹518.15 | ₹502.30 | ₹508.90 | 0.96% [₹4.85] | 4,07,043 |
| 17-May-2022 | ₹496.30 | ₹506.60 | ₹496.15 | ₹504.05 | 1.59% [₹7.90] | 1,47,055 |
| 16-May-2022 | ₹505.00 | ₹506.25 | ₹492.35 | ₹496.15 | -1.05% [-₹5.25] | 1,68,067 |
| 13-May-2022 | ₹514.10 | ₹520.00 | ₹500.00 | ₹501.40 | -0.86% [-₹4.35] | 3,78,265 |
| 12-May-2022 | ₹501.00 | ₹510.00 | ₹495.00 | ₹505.75 | 0.80% [₹4.00] | 4,79,755 |
| 11-May-2022 | ₹511.00 | ₹517.75 | ₹488.10 | ₹501.75 | -1.00% [-₹5.05] | 5,76,649 |
| 10-May-2022 | ₹550.00 | ₹564.00 | ₹502.25 | ₹506.80 | -3.66% [-₹19.25] | 22,15,618 |
| 09-May-2022 | ₹522.00 | ₹533.40 | ₹508.75 | ₹526.05 | 0.00% [₹0.00] | 2,66,831 |
| 06-May-2022 | ₹530.00 | ₹533.85 | ₹513.15 | ₹526.05 | -2.15% [-₹11.55] | 3,17,487 |
| 05-May-2022 | ₹537.80 | ₹549.45 | ₹528.70 | ₹537.60 | 1.03% [₹5.50] | 5,22,051 |
| 04-May-2022 | ₹570.90 | ₹574.90 | ₹529.70 | ₹532.10 | -7.01% [-₹40.10] | 6,91,466 |
| 02-May-2022 | ₹541.00 | ₹588.60 | ₹536.00 | ₹572.20 | 4.92% [₹26.85] | 31,18,675 |
| 29-Apr-2022 | ₹578.95 | ₹587.90 | ₹540.70 | ₹545.35 | -4.35% [-₹24.80] | 18,95,513 |
| 28-Apr-2022 | ₹539.05 | ₹593.00 | ₹525.00 | ₹570.15 | 11.05% [₹56.75] | 85,88,058 |
| 27-Apr-2022 | ₹515.00 | ₹518.50 | ₹505.00 | ₹513.40 | -0.82% [-₹4.25] | 2,65,877 |
| 26-Apr-2022 | ₹515.70 | ₹526.50 | ₹511.30 | ₹517.65 | 2.36% [₹11.95] | 9,05,366 |
| 25-Apr-2022 | ₹526.95 | ₹541.30 | ₹496.60 | ₹505.70 | 2.18% [₹10.80] | 41,20,325 |
| 22-Apr-2022 | ₹502.95 | ₹521.00 | ₹491.20 | ₹494.90 | -0.70% [-₹3.50] | 2,84,336 |
| 21-Apr-2022 | ₹490.00 | ₹502.55 | ₹487.30 | ₹498.40 | 2.59% [₹12.60] | 2,41,207 |
| 20-Apr-2022 | ₹495.00 | ₹495.60 | ₹484.10 | ₹485.80 | -1.02% [-₹5.00] | 1,40,446 |
| 19-Apr-2022 | ₹497.00 | ₹503.95 | ₹490.00 | ₹490.80 | -0.81% [-₹4.00] | 1,21,440 |
| 18-Apr-2022 | ₹504.85 | ₹504.85 | ₹493.00 | ₹494.80 | -2.01% [-₹10.15] | 1,10,312 |
| 13-Apr-2022 | ₹504.50 | ₹514.80 | ₹496.30 | ₹504.95 | 1.06% [₹5.30] | 4,20,924 |
| 12-Apr-2022 | ₹507.90 | ₹514.10 | ₹493.25 | ₹499.65 | -1.13% [-₹5.70] | 3,77,253 |
| 11-Apr-2022 | ₹512.90 | ₹514.25 | ₹502.05 | ₹505.35 | -1.09% [-₹5.55] | 4,63,489 |
| 08-Apr-2022 | ₹527.00 | ₹534.00 | ₹510.00 | ₹510.90 | -2.27% [-₹11.85] | 4,61,004 |
| 07-Apr-2022 | ₹539.80 | ₹539.85 | ₹520.25 | ₹522.75 | -1.66% [-₹8.80] | 1,77,453 |
| 06-Apr-2022 | ₹533.90 | ₹546.00 | ₹529.00 | ₹531.55 | -0.42% [-₹2.25] | 4,70,218 |
| 05-Apr-2022 | ₹552.90 | ₹552.90 | ₹528.50 | ₹533.80 | -2.22% [-₹12.10] | 12,81,544 |
| 04-Apr-2022 | ₹464.50 | ₹550.80 | ₹462.00 | ₹545.90 | 18.93% [₹86.90] | 37,00,249 |
| 01-Apr-2022 | ₹442.15 | ₹461.90 | ₹442.15 | ₹459.00 | 3.81% [₹16.85] | 2,93,396 |
| 31-Mar-2022 | ₹450.00 | ₹452.00 | ₹441.00 | ₹442.15 | -1.21% [-₹5.40] | 2,95,815 |
| 30-Mar-2022 | ₹442.00 | ₹451.05 | ₹442.00 | ₹447.55 | 0.62% [₹2.75] | 3,05,832 |
| 29-Mar-2022 | ₹459.60 | ₹459.60 | ₹443.80 | ₹444.80 | -1.98% [-₹9.00] | 1,75,754 |
| 28-Mar-2022 | ₹459.05 | ₹461.85 | ₹450.50 | ₹453.80 | -1.28% [-₹5.90] | 1,34,893 |
| 25-Mar-2022 | ₹463.80 | ₹464.00 | ₹458.55 | ₹459.70 | -0.18% [-₹0.85] | 1,01,549 |
| 24-Mar-2022 | ₹461.00 | ₹463.90 | ₹458.20 | ₹460.55 | 0.25% [₹1.15] | 1,00,675 |
| 23-Mar-2022 | ₹466.95 | ₹469.45 | ₹458.00 | ₹459.40 | -1.16% [-₹5.40] | 1,20,878 |
| 22-Mar-2022 | ₹470.10 | ₹474.00 | ₹460.80 | ₹464.80 | -1.54% [-₹7.25] | 1,29,451 |
| 21-Mar-2022 | ₹484.85 | ₹484.85 | ₹471.40 | ₹472.05 | -1.04% [-₹4.95] | 1,74,467 |
| 17-Mar-2022 | ₹479.85 | ₹482.05 | ₹475.25 | ₹477.00 | 0.45% [₹2.15] | 1,01,304 |
| 16-Mar-2022 | ₹477.15 | ₹482.70 | ₹473.50 | ₹474.85 | 0.02% [₹0.10] | 85,317 |
| 15-Mar-2022 | ₹483.70 | ₹483.70 | ₹472.60 | ₹474.75 | -1.43% [-₹6.90] | 96,750 |
| 14-Mar-2022 | ₹483.00 | ₹488.00 | ₹480.50 | ₹481.65 | -0.17% [-₹0.80] | 91,359 |
| 11-Mar-2022 | ₹483.50 | ₹487.15 | ₹481.55 | ₹482.45 | -0.22% [-₹1.05] | 84,433 |
| 10-Mar-2022 | ₹495.00 | ₹496.60 | ₹483.00 | ₹483.50 | -0.31% [-₹1.50] | 1,41,256 |
| 09-Mar-2022 | ₹490.00 | ₹500.00 | ₹482.00 | ₹485.00 | -0.06% [-₹0.30] | 4,19,076 |
| 08-Mar-2022 | ₹474.00 | ₹492.00 | ₹472.00 | ₹485.30 | 2.75% [₹13.00] | 1,41,594 |
| 04-Mar-2022 | ₹500.05 | ₹505.00 | ₹480.25 | ₹483.60 | -3.28% [-₹16.40] | 97,990 |
| 03-Mar-2022 | ₹492.00 | ₹503.95 | ₹486.70 | ₹500.00 | 3.09% [₹15.00] | 1,27,745 |
| 02-Mar-2022 | ₹464.90 | ₹489.25 | ₹464.85 | ₹485.00 | 4.45% [₹20.65] | 96,559 |
| 28-Feb-2022 | ₹467.90 | ₹469.25 | ₹457.55 | ₹464.35 | -1.34% [-₹6.30] | 64,654 |
| 25-Feb-2022 | ₹466.55 | ₹480.90 | ₹466.00 | ₹470.65 | 1.13% [₹5.25] | 54,903 |
| 24-Feb-2022 | ₹474.00 | ₹477.50 | ₹460.00 | ₹465.40 | -3.71% [-₹17.95] | 1,20,895 |
| 23-Feb-2022 | ₹475.50 | ₹488.70 | ₹475.50 | ₹483.35 | 1.76% [₹8.35] | 34,647 |
| 22-Feb-2022 | ₹477.00 | ₹477.85 | ₹472.65 | ₹475.00 | -1.47% [-₹7.10] | 55,803 |
| 21-Feb-2022 | ₹483.35 | ₹488.00 | ₹477.50 | ₹482.10 | -1.23% [-₹6.00] | 48,183 |
| 18-Feb-2022 | ₹492.50 | ₹492.50 | ₹482.00 | ₹488.10 | -0.18% [-₹0.90] | 63,902 |
| 17-Feb-2022 | ₹497.95 | ₹497.95 | ₹485.00 | ₹489.00 | -0.29% [-₹1.40] | 71,819 |
| 16-Feb-2022 | ₹496.00 | ₹501.00 | ₹488.00 | ₹490.40 | -0.61% [-₹3.00] | 1,04,510 |
| 15-Feb-2022 | ₹494.75 | ₹505.40 | ₹482.25 | ₹493.40 | 0.23% [₹1.15] | 82,871 |
| 14-Feb-2022 | ₹500.00 | ₹500.00 | ₹487.95 | ₹492.25 | -1.70% [-₹8.50] | 70,080 |
| 11-Feb-2022 | ₹505.00 | ₹507.50 | ₹498.50 | ₹500.75 | -1.23% [-₹6.25] | 73,322 |
| 10-Feb-2022 | ₹512.00 | ₹512.00 | ₹505.00 | ₹507.00 | -0.08% [-₹0.40] | 41,216 |
| 09-Feb-2022 | ₹506.50 | ₹511.00 | ₹504.60 | ₹507.40 | 0.18% [₹0.90] | 41,671 |
| 08-Feb-2022 | ₹513.50 | ₹513.50 | ₹502.00 | ₹506.50 | -0.26% [-₹1.30] | 51,990 |
| 07-Feb-2022 | ₹517.00 | ₹517.50 | ₹505.00 | ₹507.80 | -2.43% [-₹12.65] | 1,29,246 |
| 04-Feb-2022 | ₹525.00 | ₹530.75 | ₹517.00 | ₹520.45 | -1.30% [-₹6.85] | 70,090 |
| 03-Feb-2022 | ₹526.55 | ₹530.00 | ₹521.55 | ₹527.30 | 0.71% [₹3.70] | 69,276 |
| 02-Feb-2022 | ₹530.00 | ₹533.85 | ₹522.00 | ₹523.60 | -0.24% [-₹1.25] | 3,69,395 |
| 01-Feb-2022 | ₹537.65 | ₹545.00 | ₹523.50 | ₹524.85 | -1.89% [-₹10.10] | 1,48,700 |
| 31-Jan-2022 | ₹538.00 | ₹540.00 | ₹530.00 | ₹534.95 | -0.08% [-₹0.45] | 2,51,729 |
| 28-Jan-2022 | ₹521.90 | ₹538.10 | ₹521.90 | ₹535.40 | 3.10% [₹16.10] | 1,13,973 |
| 27-Jan-2022 | ₹516.50 | ₹525.50 | ₹506.10 | ₹519.30 | -0.11% [-₹0.55] | 1,20,462 |
| 25-Jan-2022 | ₹504.75 | ₹523.80 | ₹493.30 | ₹519.85 | 3.51% [₹17.65] | 1,33,082 |
| 24-Jan-2022 | ₹527.45 | ₹527.45 | ₹497.75 | ₹502.20 | -3.54% [-₹18.45] | 1,23,719 |
| 21-Jan-2022 | ₹523.00 | ₹528.90 | ₹517.00 | ₹520.65 | -0.52% [-₹2.70] | 90,979 |
| 20-Jan-2022 | ₹534.30 | ₹534.90 | ₹521.10 | ₹523.35 | -1.55% [-₹8.25] | 2,93,201 |
| 19-Jan-2022 | ₹536.65 | ₹536.65 | ₹523.65 | ₹531.60 | -0.94% [-₹5.05] | 64,988 |
| 18-Jan-2022 | ₹550.00 | ₹550.35 | ₹532.25 | ₹536.65 | -2.00% [-₹10.95] | 47,348 |
| 17-Jan-2022 | ₹555.00 | ₹561.35 | ₹545.00 | ₹547.60 | -0.50% [-₹2.75] | 1,26,917 |
| 14-Jan-2022 | ₹541.00 | ₹553.30 | ₹535.40 | ₹550.35 | 1.76% [₹9.50] | 1,10,163 |
| 13-Jan-2022 | ₹545.00 | ₹548.60 | ₹538.50 | ₹540.85 | -0.36% [-₹1.95] | 63,589 |
| 12-Jan-2022 | ₹535.80 | ₹547.70 | ₹533.95 | ₹542.80 | 2.05% [₹10.90] | 1,61,987 |
| 11-Jan-2022 | ₹528.50 | ₹536.85 | ₹526.75 | ₹531.90 | 0.82% [₹4.35] | 97,795 |
| 10-Jan-2022 | ₹527.50 | ₹528.90 | ₹522.60 | ₹527.55 | 0.96% [₹5.00] | 72,105 |
| 07-Jan-2022 | ₹529.00 | ₹534.30 | ₹518.50 | ₹522.55 | -0.58% [-₹3.05] | 95,989 |
| 06-Jan-2022 | ₹525.20 | ₹528.85 | ₹522.60 | ₹525.60 | -0.60% [-₹3.15] | 60,122 |
| 05-Jan-2022 | ₹530.00 | ₹537.95 | ₹527.00 | ₹528.75 | -0.55% [-₹2.95] | 60,617 |
| 04-Jan-2022 | ₹529.85 | ₹534.00 | ₹524.25 | ₹531.70 | 1.31% [₹6.90] | 86,272 |
| 03-Jan-2022 | ₹519.85 | ₹529.90 | ₹518.25 | ₹524.80 | 1.36% [₹7.05] | 2,10,355 |
| 31-Dec-2021 | ₹523.95 | ₹524.85 | ₹512.25 | ₹517.75 | -0.39% [-₹2.05] | 1,70,941 |
| 30-Dec-2021 | ₹532.90 | ₹535.70 | ₹519.00 | ₹519.80 | -2.24% [-₹11.90] | 2,52,507 |
| 29-Dec-2021 | ₹530.00 | ₹534.75 | ₹528.50 | ₹531.70 | 0.80% [₹4.20] | 1,03,434 |
| 28-Dec-2021 | ₹526.05 | ₹531.70 | ₹525.55 | ₹527.50 | 0.59% [₹3.10] | 64,972 |
| 27-Dec-2021 | ₹527.30 | ₹532.80 | ₹520.65 | ₹524.40 | -1.82% [-₹9.70] | 1,16,421 |
| 24-Dec-2021 | ₹540.75 | ₹555.00 | ₹530.25 | ₹534.10 | 0.32% [₹1.70] | 2,49,590 |
| 23-Dec-2021 | ₹529.75 | ₹544.00 | ₹528.40 | ₹532.40 | 1.62% [₹8.50] | 1,64,820 |
| 22-Dec-2021 | ₹524.50 | ₹526.00 | ₹518.35 | ₹523.90 | 0.24% [₹1.25] | 1,58,513 |
| 21-Dec-2021 | ₹524.00 | ₹528.05 | ₹517.20 | ₹522.65 | -0.01% [-₹0.05] | 2,24,850 |
| 20-Dec-2021 | ₹530.00 | ₹530.35 | ₹516.35 | ₹522.70 | -1.44% [-₹7.65] | 70,682 |
| 17-Dec-2021 | ₹538.80 | ₹538.80 | ₹525.70 | ₹530.35 | -0.71% [-₹3.80] | 50,111 |
| 16-Dec-2021 | ₹537.35 | ₹539.00 | ₹529.00 | ₹534.15 | -0.24% [-₹1.30] | 43,430 |
| 15-Dec-2021 | ₹531.05 | ₹538.10 | ₹528.45 | ₹535.45 | 0.26% [₹1.40] | 39,238 |
| 14-Dec-2021 | ₹525.00 | ₹535.00 | ₹525.00 | ₹534.05 | 0.91% [₹4.80] | 55,571 |
| 13-Dec-2021 | ₹545.80 | ₹545.80 | ₹528.00 | ₹529.25 | -2.23% [-₹12.05] | 1,92,174 |
| 10-Dec-2021 | ₹536.00 | ₹544.00 | ₹535.95 | ₹541.30 | 1.19% [₹6.35] | 1,34,670 |
| 09-Dec-2021 | ₹542.05 | ₹545.95 | ₹534.05 | ₹534.95 | -0.82% [-₹4.40] | 1,21,141 |
| 08-Dec-2021 | ₹547.90 | ₹547.90 | ₹537.95 | ₹539.35 | 0.13% [₹0.70] | 1,23,292 |
| 07-Dec-2021 | ₹533.20 | ₹545.00 | ₹527.80 | ₹538.65 | 1.15% [₹6.10] | 1,11,756 |
| 06-Dec-2021 | ₹528.00 | ₹536.90 | ₹524.00 | ₹532.55 | 1.50% [₹7.85] | 1,02,411 |
| 03-Dec-2021 | ₹515.00 | ₹534.50 | ₹514.90 | ₹524.70 | 1.95% [₹10.05] | 1,69,658 |
| 02-Dec-2021 | ₹522.35 | ₹530.90 | ₹511.85 | ₹514.65 | -1.29% [-₹6.70] | 2,04,814 |
| 01-Dec-2021 | ₹535.90 | ₹536.90 | ₹511.00 | ₹521.35 | -1.12% [-₹5.90] | 88,005 |