| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 19030.77 | Buy |
| Simple Moving Average (21) | 18710.77 | Buy |
| Simple Moving Average (25) | 18701.92 | Buy |
| Simple Moving Average (50) | 18919.59 | Buy |
| Simple Moving Average (100) | 19434.26 | Buy |
| Simple Moving Average (200) | 19056.22 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 19046.63 | Buy |
| Exponential Moving Average (21) | 18881.35 | Buy |
| Exponential Moving Average (25) | 18876.12 | Buy |
| Exponential Moving Average (50) | 18982.48 | Buy |
| Exponential Moving Average (100) | 19125.34 | Buy |
| Exponential Moving Average (200) | 19014.67 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 20032.80 | - | - |
| R3 | 20516.17 | 20134.03 | 19868.65 | 20599.85 | - |
| R2 | 20134.03 | 19906.02 | 19813.93 | 20175.88 | - |
| R1 | 19919.27 | 19765.15 | 19759.22 | 20002.95 | 20026.65 |
| P | 19537.13 | 19537.13 | 19537.13 | 19578.97 | 19590.83 |
| S1 | 19322.37 | 19309.12 | 19649.78 | 19406.05 | 19429.75 |
| S2 | 18940.23 | 19168.25 | 19595.07 | 20175.88 | - |
| S3 | 18725.47 | 18940.23 | 19540.35 | 18809.15 | - |
| S4 | - | - | 19376.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹19,155.00 | ₹19,751.90 | ₹19,155.00 | ₹19,704.50 | 3.42% [₹651.55] | 1,48,444 |
| 29-Mar-2023 | ₹18,930.00 | ₹19,125.00 | ₹18,876.20 | ₹19,052.95 | 0.56% [₹106.95] | 48,606 |
| 28-Mar-2023 | ₹18,900.00 | ₹19,019.95 | ₹18,850.00 | ₹18,946.00 | 0.29% [₹55.00] | 35,481 |
| 27-Mar-2023 | ₹19,000.00 | ₹19,127.80 | ₹18,815.05 | ₹18,891.00 | -0.33% [-₹62.10] | 35,854 |
| 24-Mar-2023 | ₹19,005.05 | ₹19,100.00 | ₹18,888.00 | ₹18,953.10 | -0.48% [-₹91.35] | 26,299 |
| 23-Mar-2023 | ₹18,819.70 | ₹19,169.90 | ₹18,710.15 | ₹19,044.45 | 1.19% [₹224.75] | 56,685 |
| 22-Mar-2023 | ₹19,009.00 | ₹19,009.00 | ₹18,698.70 | ₹18,819.70 | -0.57% [-₹107.70] | 28,248 |
| 21-Mar-2023 | ₹18,990.00 | ₹19,259.00 | ₹18,820.05 | ₹18,927.40 | -0.06% [-₹10.45] | 97,762 |
| 20-Mar-2023 | ₹18,900.00 | ₹18,990.00 | ₹18,652.10 | ₹18,937.85 | 0.42% [₹79.70] | 75,645 |
| 17-Mar-2023 | ₹18,498.90 | ₹18,875.00 | ₹18,474.95 | ₹18,858.15 | 2.21% [₹407.50] | 1,33,430 |
| 16-Mar-2023 | ₹17,990.00 | ₹18,500.00 | ₹17,967.75 | ₹18,450.65 | 2.54% [₹457.30] | 83,043 |
| 15-Mar-2023 | ₹18,300.00 | ₹18,371.10 | ₹17,880.00 | ₹17,993.35 | -1.49% [-₹271.30] | 77,958 |
| 14-Mar-2023 | ₹18,350.00 | ₹18,435.00 | ₹18,213.00 | ₹18,264.65 | -0.29% [-₹52.80] | 43,879 |
| 13-Mar-2023 | ₹18,429.95 | ₹18,499.90 | ₹18,260.05 | ₹18,317.45 | -0.91% [-₹168.30] | 36,476 |
| 10-Mar-2023 | ₹18,530.00 | ₹18,530.00 | ₹18,355.05 | ₹18,485.75 | -0.27% [-₹49.95] | 23,634 |
| 09-Mar-2023 | ₹18,500.00 | ₹18,579.00 | ₹18,430.00 | ₹18,535.70 | 0.09% [₹17.45] | 56,615 |
| 08-Mar-2023 | ₹18,405.00 | ₹18,573.80 | ₹18,397.55 | ₹18,518.25 | 0.02% [₹3.40] | 45,746 |
| 06-Mar-2023 | ₹18,522.00 | ₹18,554.05 | ₹18,425.00 | ₹18,514.85 | 0.35% [₹64.95] | 52,949 |
| 03-Mar-2023 | ₹18,549.00 | ₹18,614.65 | ₹18,405.50 | ₹18,449.90 | -0.17% [-₹31.85] | 46,018 |
| 02-Mar-2023 | ₹18,799.95 | ₹18,800.00 | ₹18,456.80 | ₹18,481.75 | -1.58% [-₹297.10] | 39,070 |
| 01-Mar-2023 | ₹18,700.00 | ₹18,820.40 | ₹18,575.15 | ₹18,778.85 | 0.58% [₹108.85] | 63,926 |
| 28-Feb-2023 | ₹18,630.20 | ₹18,725.00 | ₹18,460.15 | ₹18,670.00 | 0.25% [₹47.25] | 1,09,182 |
| 27-Feb-2023 | ₹18,700.00 | ₹18,845.00 | ₹18,492.00 | ₹18,622.75 | -0.31% [-₹58.15] | 51,625 |
| 24-Feb-2023 | ₹18,741.25 | ₹18,849.00 | ₹18,615.00 | ₹18,680.90 | 0.18% [₹32.90] | 38,875 |
| 23-Feb-2023 | ₹18,659.95 | ₹18,824.15 | ₹18,551.00 | ₹18,648.00 | -0.14% [-₹26.15] | 49,268 |
| 22-Feb-2023 | ₹18,882.80 | ₹18,882.80 | ₹18,631.15 | ₹18,674.15 | -0.93% [-₹174.55] | 42,080 |
| 21-Feb-2023 | ₹18,881.10 | ₹18,933.80 | ₹18,760.00 | ₹18,848.70 | 0.14% [₹25.65] | 44,954 |
| 20-Feb-2023 | ₹19,030.00 | ₹19,145.00 | ₹18,780.00 | ₹18,823.05 | -1.04% [-₹198.25] | 65,311 |
| 17-Feb-2023 | ₹19,575.05 | ₹19,575.05 | ₹18,822.05 | ₹19,021.30 | -3.10% [-₹607.55] | 1,88,435 |
| 16-Feb-2023 | ₹19,430.00 | ₹19,799.85 | ₹19,140.00 | ₹19,628.85 | 1.91% [₹367.90] | 1,74,007 |
| 15-Feb-2023 | ₹19,075.00 | ₹19,298.80 | ₹18,930.05 | ₹19,260.95 | 0.93% [₹178.05] | 31,998 |
| 14-Feb-2023 | ₹19,114.80 | ₹19,260.00 | ₹19,027.50 | ₹19,082.90 | 0.29% [₹56.10] | 38,589 |
| 13-Feb-2023 | ₹19,095.00 | ₹19,199.00 | ₹18,949.95 | ₹19,026.80 | 0.02% [₹2.95] | 32,489 |
| 10-Feb-2023 | ₹19,010.00 | ₹19,070.15 | ₹18,875.05 | ₹19,023.85 | 0.12% [₹23.55] | 26,383 |
| 09-Feb-2023 | ₹18,999.00 | ₹19,084.35 | ₹18,950.85 | ₹19,000.30 | 0.03% [₹5.40] | 34,734 |
| 08-Feb-2023 | ₹18,950.00 | ₹19,064.85 | ₹18,890.15 | ₹18,994.90 | 0.09% [₹16.90] | 23,267 |
| 07-Feb-2023 | ₹19,024.00 | ₹19,099.90 | ₹18,880.00 | ₹18,978.00 | -0.23% [-₹43.50] | 39,873 |
| 06-Feb-2023 | ₹19,000.00 | ₹19,060.00 | ₹18,754.30 | ₹19,021.50 | 0.09% [₹17.20] | 69,134 |
| 03-Feb-2023 | ₹19,005.40 | ₹19,054.65 | ₹18,770.10 | ₹19,004.30 | 0.26% [₹49.70] | 55,578 |
| 02-Feb-2023 | ₹19,129.00 | ₹19,129.00 | ₹18,850.50 | ₹18,954.60 | -0.71% [-₹135.25] | 70,922 |
| 01-Feb-2023 | ₹19,100.00 | ₹19,177.05 | ₹18,915.25 | ₹19,089.85 | 0.38% [₹72.10] | 68,805 |
| 31-Jan-2023 | ₹19,200.00 | ₹19,200.00 | ₹18,929.00 | ₹19,017.75 | -0.77% [-₹148.15] | 1,17,500 |
| 30-Jan-2023 | ₹19,206.00 | ₹19,213.65 | ₹18,978.00 | ₹19,165.90 | -0.26% [-₹50.45] | 49,830 |
| 27-Jan-2023 | ₹19,260.05 | ₹19,394.00 | ₹19,026.05 | ₹19,216.35 | -0.10% [-₹19.15] | 44,777 |
| 25-Jan-2023 | ₹19,349.00 | ₹19,350.50 | ₹19,150.00 | ₹19,235.50 | -0.29% [-₹55.20] | 41,160 |
| 24-Jan-2023 | ₹19,400.00 | ₹19,434.00 | ₹19,148.80 | ₹19,290.70 | -0.39% [-₹76.40] | 37,712 |
| 23-Jan-2023 | ₹19,250.00 | ₹19,440.00 | ₹19,151.05 | ₹19,367.10 | 0.87% [₹167.05] | 37,900 |
| 20-Jan-2023 | ₹19,660.10 | ₹19,667.85 | ₹19,149.85 | ₹19,200.05 | -2.44% [-₹481.05] | 72,022 |
| 19-Jan-2023 | ₹19,823.35 | ₹19,895.00 | ₹19,611.65 | ₹19,681.10 | -0.72% [-₹142.25] | 30,999 |
| 18-Jan-2023 | ₹19,949.95 | ₹20,041.90 | ₹19,773.35 | ₹19,823.35 | -0.61% [-₹122.40] | 36,399 |
| 17-Jan-2023 | ₹19,735.90 | ₹19,966.20 | ₹19,712.70 | ₹19,945.75 | 1.06% [₹210.15] | 40,187 |
| 16-Jan-2023 | ₹19,840.00 | ₹19,840.00 | ₹19,701.00 | ₹19,735.60 | -0.25% [-₹48.75] | 24,265 |
| 13-Jan-2023 | ₹19,950.00 | ₹19,950.00 | ₹19,725.05 | ₹19,784.35 | -0.45% [-₹88.90] | 34,771 |
| 12-Jan-2023 | ₹19,758.30 | ₹19,950.00 | ₹19,740.00 | ₹19,873.25 | 0.58% [₹114.95] | 33,062 |
| 11-Jan-2023 | ₹20,070.00 | ₹20,084.90 | ₹19,717.40 | ₹19,758.30 | -1.33% [-₹265.65] | 32,510 |
| 10-Jan-2023 | ₹20,063.05 | ₹20,189.00 | ₹19,955.05 | ₹20,023.95 | -0.31% [-₹61.75] | 31,668 |
| 09-Jan-2023 | ₹19,934.95 | ₹20,164.30 | ₹19,896.50 | ₹20,085.70 | 1.01% [₹200.45] | 36,144 |
| 06-Jan-2023 | ₹19,800.00 | ₹19,926.45 | ₹19,776.55 | ₹19,885.25 | 0.55% [₹109.25] | 39,386 |
| 05-Jan-2023 | ₹19,540.00 | ₹19,894.15 | ₹19,519.50 | ₹19,776.00 | 1.31% [₹256.10] | 51,393 |
| 04-Jan-2023 | ₹19,780.00 | ₹19,798.00 | ₹19,500.00 | ₹19,519.90 | -1.05% [-₹207.40] | 31,984 |
| 03-Jan-2023 | ₹19,599.00 | ₹19,760.95 | ₹19,475.95 | ₹19,727.30 | 0.85% [₹165.75] | 31,415 |
| 02-Jan-2023 | ₹19,616.65 | ₹19,715.00 | ₹19,501.25 | ₹19,561.55 | -0.23% [-₹44.45] | 25,164 |
| 30-Dec-2022 | ₹19,839.55 | ₹19,890.00 | ₹19,561.85 | ₹19,606.00 | -1.02% [-₹202.00] | 42,644 |
| 29-Dec-2022 | ₹19,840.00 | ₹19,917.55 | ₹19,630.55 | ₹19,808.00 | -0.18% [-₹35.60] | 39,851 |
| 28-Dec-2022 | ₹19,790.00 | ₹19,895.90 | ₹19,710.00 | ₹19,843.60 | 0.34% [₹67.60] | 35,346 |
| 27-Dec-2022 | ₹19,900.00 | ₹20,017.70 | ₹19,745.00 | ₹19,776.00 | -0.61% [-₹121.50] | 40,291 |
| 26-Dec-2022 | ₹20,174.95 | ₹20,245.65 | ₹19,860.00 | ₹19,897.50 | -1.17% [-₹235.25] | 33,382 |
| 23-Dec-2022 | ₹20,200.00 | ₹20,455.00 | ₹20,055.05 | ₹20,132.75 | -0.86% [-₹173.85] | 74,404 |
| 22-Dec-2022 | ₹20,395.00 | ₹20,440.00 | ₹20,157.50 | ₹20,306.60 | -0.04% [-₹7.60] | 37,688 |
| 21-Dec-2022 | ₹20,165.00 | ₹20,348.00 | ₹20,062.15 | ₹20,314.20 | 0.89% [₹178.65] | 70,378 |
| 20-Dec-2022 | ₹20,150.00 | ₹20,167.85 | ₹19,851.05 | ₹20,135.55 | 0.27% [₹53.90] | 46,676 |
| 19-Dec-2022 | ₹19,800.00 | ₹20,120.00 | ₹19,799.95 | ₹20,081.65 | 1.74% [₹342.95] | 65,448 |
| 16-Dec-2022 | ₹19,725.00 | ₹19,860.00 | ₹19,570.10 | ₹19,738.70 | 0.00% [₹0.85] | 69,321 |
| 15-Dec-2022 | ₹20,063.50 | ₹20,149.95 | ₹19,634.45 | ₹19,737.85 | -1.62% [-₹325.65] | 39,554 |
| 14-Dec-2022 | ₹20,385.15 | ₹20,450.65 | ₹20,006.65 | ₹20,063.50 | -1.59% [-₹324.80] | 81,680 |
| 13-Dec-2022 | ₹20,561.00 | ₹20,635.95 | ₹20,330.00 | ₹20,388.30 | -0.48% [-₹99.05] | 49,134 |
| 12-Dec-2022 | ₹20,250.00 | ₹20,520.00 | ₹20,145.00 | ₹20,487.35 | 1.21% [₹245.60] | 81,060 |
| 09-Dec-2022 | ₹19,968.00 | ₹20,294.95 | ₹19,844.20 | ₹20,241.75 | 2.20% [₹436.40] | 76,755 |
| 08-Dec-2022 | ₹19,900.00 | ₹20,099.00 | ₹19,731.00 | ₹19,805.35 | -0.53% [-₹105.50] | 40,624 |
| 07-Dec-2022 | ₹19,920.00 | ₹20,079.15 | ₹19,828.25 | ₹19,910.85 | -0.00% [-₹0.25] | 56,956 |
| 06-Dec-2022 | ₹19,741.00 | ₹19,990.00 | ₹19,575.00 | ₹19,911.10 | 0.80% [₹158.90] | 68,109 |
| 05-Dec-2022 | ₹19,759.80 | ₹19,850.00 | ₹19,552.70 | ₹19,752.20 | 0.01% [₹1.00] | 84,999 |
| 02-Dec-2022 | ₹20,049.50 | ₹20,137.70 | ₹19,679.25 | ₹19,751.20 | -1.49% [-₹298.30] | 69,617 |
| 01-Dec-2022 | ₹20,190.00 | ₹20,349.90 | ₹19,935.00 | ₹20,049.50 | -0.67% [-₹134.35] | 52,926 |
| 30-Nov-2022 | ₹20,121.20 | ₹20,339.00 | ₹19,840.40 | ₹20,183.85 | 0.31% [₹62.65] | 3,13,389 |
| 29-Nov-2022 | ₹19,750.00 | ₹20,375.00 | ₹19,730.00 | ₹20,121.20 | 1.54% [₹305.75] | 73,723 |
| 28-Nov-2022 | ₹19,525.00 | ₹19,845.25 | ₹19,460.00 | ₹19,815.45 | 1.46% [₹286.10] | 53,000 |
| 25-Nov-2022 | ₹19,800.00 | ₹19,824.00 | ₹19,440.00 | ₹19,529.35 | -1.04% [-₹206.10] | 57,858 |
| 24-Nov-2022 | ₹19,625.00 | ₹19,874.40 | ₹19,500.85 | ₹19,735.45 | 0.87% [₹170.35] | 59,696 |
| 23-Nov-2022 | ₹19,700.00 | ₹19,813.00 | ₹19,510.00 | ₹19,565.10 | -0.25% [-₹48.40] | 51,722 |
| 22-Nov-2022 | ₹19,761.70 | ₹19,849.30 | ₹19,550.05 | ₹19,613.50 | -0.75% [-₹148.20] | 47,422 |
| 21-Nov-2022 | ₹19,852.00 | ₹19,859.60 | ₹19,665.60 | ₹19,761.70 | -0.82% [-₹163.40] | 49,844 |
| 18-Nov-2022 | ₹19,995.00 | ₹20,045.75 | ₹19,780.00 | ₹19,925.10 | -0.33% [-₹65.90] | 36,686 |
| 17-Nov-2022 | ₹20,130.00 | ₹20,139.70 | ₹19,882.65 | ₹19,991.00 | -0.53% [-₹106.90] | 27,782 |
| 14-Nov-2022 | ₹20,323.00 | ₹20,392.45 | ₹19,892.70 | ₹20,065.20 | -1.27% [-₹257.30] | 48,476 |
| 11-Nov-2022 | ₹20,276.20 | ₹20,500.00 | ₹20,200.10 | ₹20,322.50 | 0.73% [₹147.20] | 35,837 |
| 10-Nov-2022 | ₹20,299.60 | ₹20,400.00 | ₹20,044.95 | ₹20,175.30 | -0.71% [-₹144.60] | 38,991 |
| 09-Nov-2022 | ₹20,615.45 | ₹20,842.35 | ₹20,205.00 | ₹20,319.90 | -0.78% [-₹160.35] | 52,245 |
| 07-Nov-2022 | ₹20,451.50 | ₹20,720.00 | ₹20,370.20 | ₹20,480.25 | 0.27% [₹54.95] | 67,722 |
| 04-Nov-2022 | ₹20,423.45 | ₹20,535.00 | ₹20,304.70 | ₹20,425.30 | 0.01% [₹1.85] | 18,873 |
| 03-Nov-2022 | ₹20,222.90 | ₹20,475.00 | ₹20,150.05 | ₹20,423.45 | 0.18% [₹36.10] | 35,328 |
| 31-Oct-2022 | ₹20,282.45 | ₹20,470.00 | ₹20,150.00 | ₹20,363.40 | 0.40% [₹80.95] | 79,555 |
| 27-Oct-2022 | ₹20,468.50 | ₹20,475.00 | ₹19,910.00 | ₹20,133.25 | -0.74% [-₹149.15] | 1,01,474 |
| 25-Oct-2022 | ₹20,800.00 | ₹21,048.80 | ₹20,217.00 | ₹20,282.40 | -2.84% [-₹592.65] | 71,353 |
| 24-Oct-2022 | ₹20,355.00 | ₹21,050.00 | ₹20,350.05 | ₹20,875.05 | 2.86% [₹580.10] | 45,198 |
| 20-Oct-2022 | ₹19,719.00 | ₹20,143.70 | ₹19,700.00 | ₹20,061.10 | 1.63% [₹322.00] | 1,12,854 |
| 19-Oct-2022 | ₹19,387.85 | ₹19,848.00 | ₹19,254.50 | ₹19,739.10 | 1.81% [₹351.25] | 1,30,480 |
| 18-Oct-2022 | ₹19,020.00 | ₹19,429.05 | ₹18,990.00 | ₹19,387.85 | 2.47% [₹467.70] | 53,511 |
| 17-Oct-2022 | ₹18,850.00 | ₹19,060.00 | ₹18,792.20 | ₹18,920.15 | -0.04% [-₹7.85] | 17,425 |
| 14-Oct-2022 | ₹18,958.85 | ₹19,013.75 | ₹18,850.00 | ₹18,928.00 | 0.88% [₹164.35] | 22,065 |
| 13-Oct-2022 | ₹18,790.00 | ₹18,921.65 | ₹18,605.00 | ₹18,763.65 | 0.20% [₹38.25] | 30,277 |
| 12-Oct-2022 | ₹18,540.00 | ₹18,766.85 | ₹18,449.95 | ₹18,725.40 | 1.49% [₹275.45] | 38,748 |
| 11-Oct-2022 | ₹19,205.00 | ₹19,214.65 | ₹18,410.25 | ₹18,449.95 | -3.50% [-₹669.10] | 54,926 |
| 10-Oct-2022 | ₹19,100.00 | ₹19,205.00 | ₹19,004.95 | ₹19,119.05 | -1.05% [-₹201.95] | 34,619 |
| 07-Oct-2022 | ₹19,275.20 | ₹19,380.00 | ₹19,167.60 | ₹19,321.00 | 0.11% [₹20.85] | 39,613 |
| 06-Oct-2022 | ₹19,342.10 | ₹19,525.15 | ₹19,237.25 | ₹19,300.15 | 0.25% [₹48.30] | 67,036 |
| 04-Oct-2022 | ₹19,250.00 | ₹19,350.00 | ₹19,051.20 | ₹19,251.85 | 1.37% [₹259.25] | 37,289 |
| 03-Oct-2022 | ₹19,117.50 | ₹19,143.95 | ₹18,770.00 | ₹18,992.60 | -0.79% [-₹152.20] | 52,046 |
| 30-Sep-2022 | ₹18,950.00 | ₹19,195.00 | ₹18,894.00 | ₹19,144.80 | 0.87% [₹165.65] | 80,973 |
| 29-Sep-2022 | ₹18,935.20 | ₹19,130.00 | ₹18,791.25 | ₹18,979.15 | 0.73% [₹138.20] | 87,195 |
| 28-Sep-2022 | ₹18,655.00 | ₹18,979.00 | ₹18,525.70 | ₹18,840.95 | 0.90% [₹168.30] | 1,05,517 |
| 26-Sep-2022 | ₹18,495.80 | ₹18,889.90 | ₹18,397.55 | ₹18,453.30 | -0.23% [-₹42.60] | 1,13,085 |
| 23-Sep-2022 | ₹18,591.00 | ₹18,656.20 | ₹18,450.05 | ₹18,495.90 | -0.76% [-₹142.40] | 35,842 |
| 22-Sep-2022 | ₹18,649.90 | ₹18,835.00 | ₹18,580.55 | ₹18,638.30 | -0.06% [-₹11.60] | 77,931 |
| 21-Sep-2022 | ₹18,616.00 | ₹18,889.40 | ₹18,591.05 | ₹18,649.90 | 0.18% [₹33.25] | 46,299 |
| 20-Sep-2022 | ₹18,810.00 | ₹18,920.00 | ₹18,575.10 | ₹18,616.65 | -0.79% [-₹148.60] | 83,800 |
| 19-Sep-2022 | ₹18,496.25 | ₹18,840.00 | ₹18,267.30 | ₹18,765.25 | 1.96% [₹361.05] | 53,631 |
| 16-Sep-2022 | ₹19,008.90 | ₹19,009.00 | ₹18,340.55 | ₹18,404.20 | -3.18% [-₹604.80] | 1,16,163 |
| 15-Sep-2022 | ₹19,194.00 | ₹19,257.05 | ₹18,977.75 | ₹19,009.00 | -0.52% [-₹99.75] | 33,455 |
| 14-Sep-2022 | ₹18,871.00 | ₹19,234.35 | ₹18,870.95 | ₹19,108.75 | 0.24% [₹45.10] | 61,601 |
| 13-Sep-2022 | ₹18,970.50 | ₹19,266.50 | ₹18,970.00 | ₹19,063.65 | 0.50% [₹95.45] | 51,146 |
| 12-Sep-2022 | ₹19,051.55 | ₹19,159.95 | ₹18,890.10 | ₹18,968.20 | -0.44% [-₹83.05] | 43,560 |
| 09-Sep-2022 | ₹19,370.00 | ₹19,370.00 | ₹18,990.80 | ₹19,051.25 | -0.38% [-₹72.50] | 48,434 |
| 08-Sep-2022 | ₹19,201.00 | ₹19,277.00 | ₹19,005.00 | ₹19,123.75 | -0.29% [-₹55.55] | 54,647 |
| 07-Sep-2022 | ₹19,041.90 | ₹19,307.05 | ₹19,015.00 | ₹19,179.30 | 0.72% [₹137.40] | 55,736 |
| 06-Sep-2022 | ₹19,260.70 | ₹19,308.00 | ₹18,945.05 | ₹19,041.90 | -1.13% [-₹217.80] | 59,370 |
| 05-Sep-2022 | ₹19,500.00 | ₹19,582.65 | ₹19,227.00 | ₹19,259.70 | -1.54% [-₹302.10] | 49,724 |
| 02-Sep-2022 | ₹19,752.30 | ₹19,848.00 | ₹19,530.00 | ₹19,561.80 | -0.87% [-₹171.15] | 31,241 |
| 01-Sep-2022 | ₹19,700.00 | ₹20,050.00 | ₹19,574.60 | ₹19,732.95 | -0.97% [-₹192.90] | 79,062 |
| 30-Aug-2022 | ₹19,660.00 | ₹19,995.00 | ₹19,660.00 | ₹19,925.85 | 1.42% [₹279.50] | 1,09,751 |
| 29-Aug-2022 | ₹19,400.00 | ₹19,759.00 | ₹19,285.10 | ₹19,646.35 | 0.61% [₹118.25] | 48,462 |
| 26-Aug-2022 | ₹19,540.00 | ₹19,666.05 | ₹19,428.00 | ₹19,528.10 | 0.01% [₹1.45] | 27,989 |
| 25-Aug-2022 | ₹19,671.00 | ₹19,786.00 | ₹19,464.05 | ₹19,526.65 | -0.73% [-₹144.40] | 25,909 |
| 24-Aug-2022 | ₹19,618.85 | ₹19,716.95 | ₹19,368.05 | ₹19,671.05 | 0.23% [₹45.40] | 33,768 |
| 23-Aug-2022 | ₹19,300.00 | ₹19,688.95 | ₹19,251.15 | ₹19,625.65 | 0.89% [₹173.45] | 42,881 |
| 22-Aug-2022 | ₹19,401.00 | ₹19,630.00 | ₹19,350.00 | ₹19,452.20 | 0.06% [₹11.30] | 39,794 |
| 19-Aug-2022 | ₹19,600.00 | ₹19,669.90 | ₹19,350.00 | ₹19,440.90 | -0.60% [-₹116.75] | 36,698 |
| 18-Aug-2022 | ₹19,720.00 | ₹19,732.75 | ₹19,480.00 | ₹19,557.65 | -0.90% [-₹177.65] | 48,921 |
| 17-Aug-2022 | ₹19,682.00 | ₹19,843.95 | ₹19,669.20 | ₹19,735.30 | 0.27% [₹52.35] | 39,600 |
| 16-Aug-2022 | ₹19,550.00 | ₹19,854.60 | ₹19,482.80 | ₹19,682.95 | 0.71% [₹139.70] | 66,083 |
| 12-Aug-2022 | ₹19,700.00 | ₹19,756.45 | ₹19,413.70 | ₹19,543.25 | -0.69% [-₹136.35] | 48,903 |
| 11-Aug-2022 | ₹19,800.00 | ₹19,982.40 | ₹19,587.60 | ₹19,679.60 | -0.45% [-₹89.90] | 50,461 |
| 10-Aug-2022 | ₹19,850.60 | ₹20,150.00 | ₹19,505.00 | ₹19,769.50 | 0.59% [₹116.55] | 72,207 |
| 05-Aug-2022 | ₹19,840.00 | ₹20,020.00 | ₹19,729.05 | ₹19,921.50 | 0.36% [₹71.50] | 62,560 |
| 04-Aug-2022 | ₹19,399.00 | ₹19,923.80 | ₹19,396.10 | ₹19,850.00 | 2.50% [₹484.10] | 88,280 |
| 03-Aug-2022 | ₹19,340.05 | ₹19,546.25 | ₹19,050.00 | ₹19,365.90 | -0.48% [-₹92.90] | 51,325 |
| 02-Aug-2022 | ₹19,377.00 | ₹19,501.00 | ₹19,300.20 | ₹19,458.80 | 1.06% [₹203.60] | 56,219 |
| 01-Aug-2022 | ₹19,442.00 | ₹19,500.00 | ₹19,105.00 | ₹19,255.20 | -0.54% [-₹103.90] | 58,567 |
| 29-Jul-2022 | ₹19,112.40 | ₹19,423.05 | ₹19,001.05 | ₹19,359.10 | 1.29% [₹246.70] | 1,13,825 |
| 28-Jul-2022 | ₹18,575.00 | ₹19,345.00 | ₹18,460.00 | ₹19,112.40 | 3.08% [₹570.50] | 1,30,457 |
| 27-Jul-2022 | ₹18,544.00 | ₹18,669.00 | ₹18,350.00 | ₹18,541.90 | 0.18% [₹32.40] | 44,973 |
| 26-Jul-2022 | ₹18,780.00 | ₹18,780.00 | ₹18,250.25 | ₹18,509.50 | -1.32% [-₹248.05] | 1,39,471 |
| 25-Jul-2022 | ₹18,988.95 | ₹19,010.00 | ₹18,712.05 | ₹18,757.55 | -1.22% [-₹231.40] | 35,959 |
| 22-Jul-2022 | ₹18,907.75 | ₹19,084.00 | ₹18,835.55 | ₹18,988.95 | 0.79% [₹149.00] | 63,200 |
| 21-Jul-2022 | ₹18,600.00 | ₹18,889.95 | ₹18,593.75 | ₹18,839.95 | 1.20% [₹222.85] | 50,656 |
| 20-Jul-2022 | ₹18,550.00 | ₹18,660.00 | ₹18,250.00 | ₹18,617.10 | 1.30% [₹239.40] | 54,663 |
| 19-Jul-2022 | ₹18,599.90 | ₹18,648.50 | ₹18,226.45 | ₹18,377.70 | -1.33% [-₹247.70] | 43,728 |
| 18-Jul-2022 | ₹18,838.70 | ₹18,972.00 | ₹18,552.55 | ₹18,625.40 | -0.78% [-₹146.10] | 43,977 |
| 15-Jul-2022 | ₹18,400.00 | ₹18,836.35 | ₹18,376.30 | ₹18,771.50 | 2.22% [₹408.20] | 49,501 |
| 14-Jul-2022 | ₹18,249.60 | ₹18,440.95 | ₹18,132.70 | ₹18,363.30 | 0.62% [₹113.65] | 52,294 |
| 13-Jul-2022 | ₹18,130.00 | ₹18,324.90 | ₹18,130.00 | ₹18,249.65 | 0.69% [₹124.50] | 22,751 |
| 12-Jul-2022 | ₹18,416.75 | ₹18,470.00 | ₹18,101.05 | ₹18,125.15 | -1.97% [-₹364.25] | 26,189 |
| 11-Jul-2022 | ₹18,400.00 | ₹18,525.00 | ₹18,342.00 | ₹18,489.40 | 0.38% [₹70.25] | 39,382 |
| 08-Jul-2022 | ₹18,300.00 | ₹18,450.00 | ₹18,222.00 | ₹18,419.15 | 1.18% [₹214.20] | 58,825 |
| 07-Jul-2022 | ₹18,390.00 | ₹18,550.00 | ₹18,173.60 | ₹18,204.95 | -1.00% [-₹183.70] | 51,879 |
| 06-Jul-2022 | ₹17,985.00 | ₹18,428.40 | ₹17,801.25 | ₹18,388.65 | 2.24% [₹403.65] | 78,391 |
| 05-Jul-2022 | ₹17,994.55 | ₹18,143.15 | ₹17,900.00 | ₹17,985.00 | -0.05% [-₹9.55] | 41,438 |
| 04-Jul-2022 | ₹17,800.00 | ₹18,023.45 | ₹17,704.50 | ₹17,994.55 | 1.12% [₹199.50] | 48,729 |
| 01-Jul-2022 | ₹17,400.00 | ₹17,829.40 | ₹17,331.05 | ₹17,795.05 | 1.86% [₹325.05] | 38,547 |
| 30-Jun-2022 | ₹17,499.05 | ₹17,568.80 | ₹17,234.20 | ₹17,470.00 | -0.17% [-₹29.05] | 1,02,842 |
| 29-Jun-2022 | ₹17,350.00 | ₹17,525.00 | ₹17,252.30 | ₹17,499.05 | 0.55% [₹95.15] | 96,972 |
| 28-Jun-2022 | ₹17,300.00 | ₹17,499.85 | ₹17,051.00 | ₹17,403.90 | 0.26% [₹45.65] | 52,224 |
| 27-Jun-2022 | ₹17,350.00 | ₹17,407.20 | ₹17,182.70 | ₹17,358.25 | 0.73% [₹126.60] | 63,842 |
| 24-Jun-2022 | ₹16,950.05 | ₹17,250.00 | ₹16,922.05 | ₹17,231.65 | 1.50% [₹255.35] | 30,380 |
| 22-Jun-2022 | ₹16,950.00 | ₹16,950.00 | ₹16,585.55 | ₹16,775.15 | -1.16% [-₹196.65] | 52,364 |
| 21-Jun-2022 | ₹16,980.00 | ₹17,200.00 | ₹16,860.00 | ₹16,971.80 | 0.03% [₹4.70] | 55,631 |
| 20-Jun-2022 | ₹16,700.00 | ₹17,022.95 | ₹16,537.55 | ₹16,967.10 | 1.95% [₹324.70] | 48,902 |
| 17-Jun-2022 | ₹16,848.00 | ₹16,854.95 | ₹16,435.00 | ₹16,642.40 | -1.37% [-₹231.60] | 1,45,619 |
| 16-Jun-2022 | ₹16,949.00 | ₹16,949.00 | ₹16,614.95 | ₹16,874.00 | 0.43% [₹71.70] | 80,754 |
| 15-Jun-2022 | ₹17,065.00 | ₹17,065.00 | ₹16,660.00 | ₹16,802.30 | -0.41% [-₹69.15] | 64,753 |
| 14-Jun-2022 | ₹16,856.50 | ₹17,100.00 | ₹16,760.00 | ₹16,871.45 | 0.10% [₹17.00] | 66,081 |
| 13-Jun-2022 | ₹16,690.00 | ₹16,969.80 | ₹16,540.00 | ₹16,854.45 | 0.47% [₹79.55] | 1,18,464 |
| 10-Jun-2022 | ₹16,661.00 | ₹16,872.50 | ₹16,536.80 | ₹16,774.90 | 0.04% [₹6.75] | 44,810 |
| 09-Jun-2022 | ₹16,680.20 | ₹16,824.95 | ₹16,485.05 | ₹16,768.15 | 0.27% [₹44.40] | 28,748 |
| 08-Jun-2022 | ₹16,630.50 | ₹16,760.00 | ₹16,446.55 | ₹16,723.75 | -0.14% [-₹23.15] | 81,636 |
| 07-Jun-2022 | ₹16,850.05 | ₹16,999.55 | ₹16,610.00 | ₹16,746.90 | -1.47% [-₹250.00] | 50,762 |
| 06-Jun-2022 | ₹17,171.00 | ₹17,236.80 | ₹16,953.10 | ₹16,996.90 | -1.01% [-₹174.10] | 36,001 |
| 03-Jun-2022 | ₹17,563.00 | ₹17,567.35 | ₹17,125.60 | ₹17,171.00 | -1.28% [-₹222.80] | 52,686 |
| 02-Jun-2022 | ₹17,240.00 | ₹17,476.35 | ₹17,020.05 | ₹17,393.80 | 0.88% [₹152.25] | 68,899 |
| 01-Jun-2022 | ₹17,580.00 | ₹17,848.45 | ₹17,180.10 | ₹17,241.55 | -2.54% [-₹449.95] | 58,247 |
| 31-May-2022 | ₹17,705.05 | ₹18,157.60 | ₹17,457.00 | ₹17,691.50 | -0.09% [-₹15.40] | 3,59,537 |
| 30-May-2022 | ₹17,700.00 | ₹17,986.90 | ₹17,634.85 | ₹17,706.90 | 0.37% [₹65.85] | 52,058 |
| 27-May-2022 | ₹17,750.00 | ₹17,826.95 | ₹17,487.20 | ₹17,641.05 | -0.06% [-₹11.45] | 42,527 |
| 26-May-2022 | ₹17,435.00 | ₹17,730.00 | ₹17,321.45 | ₹17,652.50 | 2.13% [₹368.75] | 1,05,581 |
| 25-May-2022 | ₹17,280.00 | ₹17,586.00 | ₹17,203.45 | ₹17,283.75 | 0.56% [₹96.65] | 81,501 |
| 24-May-2022 | ₹17,149.00 | ₹17,278.30 | ₹16,853.10 | ₹17,187.10 | 1.13% [₹192.80] | 92,410 |
| 23-May-2022 | ₹17,059.95 | ₹17,370.00 | ₹16,911.30 | ₹16,994.30 | 0.78% [₹132.30] | 1,03,173 |
| 20-May-2022 | ₹16,321.00 | ₹16,960.00 | ₹16,250.05 | ₹16,862.00 | 4.77% [₹767.75] | 1,52,477 |
| 19-May-2022 | ₹16,170.00 | ₹16,244.95 | ₹16,000.00 | ₹16,094.25 | -1.53% [-₹249.35] | 70,502 |
| 18-May-2022 | ₹16,323.40 | ₹16,418.35 | ₹16,212.00 | ₹16,343.60 | 0.12% [₹20.20] | 96,009 |
| 17-May-2022 | ₹16,390.00 | ₹16,390.00 | ₹16,164.65 | ₹16,323.40 | 0.64% [₹104.55] | 86,305 |
| 16-May-2022 | ₹16,502.00 | ₹16,520.00 | ₹16,134.45 | ₹16,218.85 | -1.12% [-₹184.10] | 52,483 |
| 13-May-2022 | ₹16,490.00 | ₹16,562.30 | ₹16,304.90 | ₹16,402.95 | 1.13% [₹182.95] | 55,439 |
| 12-May-2022 | ₹16,484.50 | ₹16,484.50 | ₹16,126.75 | ₹16,220.00 | -1.77% [-₹292.40] | 71,776 |
| 11-May-2022 | ₹16,520.60 | ₹16,639.10 | ₹16,234.90 | ₹16,512.40 | -0.05% [-₹8.20] | 61,787 |
| 10-May-2022 | ₹16,640.00 | ₹16,680.00 | ₹16,401.00 | ₹16,520.60 | 0.10% [₹16.25] | 67,177 |
| 09-May-2022 | ₹16,993.45 | ₹17,055.30 | ₹16,450.00 | ₹16,504.35 | -2.89% [-₹491.10] | 1,15,147 |
| 06-May-2022 | ₹17,499.80 | ₹17,599.70 | ₹16,975.00 | ₹16,995.45 | -3.46% [-₹608.30] | 89,997 |
| 05-May-2022 | ₹18,310.15 | ₹18,378.40 | ₹17,506.00 | ₹17,603.75 | -2.68% [-₹484.00] | 63,313 |
| 04-May-2022 | ₹18,281.10 | ₹18,472.10 | ₹17,970.65 | ₹18,087.75 | -1.91% [-₹352.80] | 60,857 |
| 02-May-2022 | ₹18,269.00 | ₹18,480.00 | ₹18,210.00 | ₹18,440.55 | 0.60% [₹110.25] | 41,597 |
| 29-Apr-2022 | ₹18,410.00 | ₹18,665.60 | ₹18,265.80 | ₹18,330.30 | -0.53% [-₹97.40] | 63,398 |
| 28-Apr-2022 | ₹18,238.50 | ₹18,534.80 | ₹18,175.05 | ₹18,427.70 | 1.12% [₹204.70] | 78,958 |
| 27-Apr-2022 | ₹18,152.00 | ₹18,465.70 | ₹18,150.00 | ₹18,223.00 | -1.05% [-₹192.75] | 67,430 |
| 26-Apr-2022 | ₹18,300.00 | ₹18,544.20 | ₹18,200.00 | ₹18,415.75 | 1.33% [₹241.05] | 70,593 |
| 25-Apr-2022 | ₹17,900.00 | ₹18,350.00 | ₹17,850.10 | ₹18,174.70 | -0.07% [-₹13.05] | 84,507 |
| 22-Apr-2022 | ₹18,040.10 | ₹18,249.45 | ₹17,832.10 | ₹18,187.75 | -0.08% [-₹15.20] | 1,08,707 |
| 21-Apr-2022 | ₹18,051.00 | ₹18,567.90 | ₹17,751.00 | ₹18,202.95 | -0.56% [-₹102.25] | 1,85,341 |
| 20-Apr-2022 | ₹18,198.90 | ₹18,418.95 | ₹17,989.95 | ₹18,305.20 | 1.99% [₹356.60] | 88,177 |
| 19-Apr-2022 | ₹18,540.50 | ₹18,725.00 | ₹17,832.25 | ₹17,948.60 | -3.30% [-₹612.90] | 65,942 |
| 18-Apr-2022 | ₹18,300.00 | ₹18,686.00 | ₹18,300.00 | ₹18,561.50 | 0.97% [₹179.10] | 53,773 |
| 13-Apr-2022 | ₹18,475.00 | ₹18,549.00 | ₹18,250.00 | ₹18,382.40 | -0.19% [-₹35.40] | 27,330 |
| 12-Apr-2022 | ₹18,275.30 | ₹18,499.00 | ₹18,222.50 | ₹18,417.80 | -0.05% [-₹8.55] | 54,900 |
| 11-Apr-2022 | ₹18,418.00 | ₹18,520.25 | ₹18,213.00 | ₹18,426.35 | -0.14% [-₹26.45] | 37,669 |
| 08-Apr-2022 | ₹18,152.00 | ₹18,496.00 | ₹18,069.65 | ₹18,452.80 | 1.45% [₹264.40] | 34,281 |
| 07-Apr-2022 | ₹18,150.00 | ₹18,250.00 | ₹17,985.00 | ₹18,188.40 | -0.16% [-₹28.35] | 37,487 |
| 06-Apr-2022 | ₹17,975.00 | ₹18,260.00 | ₹17,863.00 | ₹18,216.75 | 1.07% [₹193.55] | 47,058 |
| 05-Apr-2022 | ₹17,826.00 | ₹18,060.00 | ₹17,718.40 | ₹18,023.20 | 1.14% [₹203.05] | 39,782 |
| 04-Apr-2022 | ₹17,610.00 | ₹17,866.50 | ₹17,462.05 | ₹17,820.15 | 1.50% [₹262.95] | 39,784 |
| 01-Apr-2022 | ₹17,380.55 | ₹17,607.70 | ₹17,250.00 | ₹17,557.20 | 1.02% [₹176.65] | 31,159 |
| 31-Mar-2022 | ₹17,250.00 | ₹17,433.80 | ₹17,202.90 | ₹17,380.55 | 0.48% [₹82.55] | 62,281 |
| 30-Mar-2022 | ₹17,108.00 | ₹17,347.55 | ₹17,022.60 | ₹17,298.00 | 2.22% [₹376.10] | 74,970 |
| 29-Mar-2022 | ₹16,900.00 | ₹16,999.95 | ₹16,820.00 | ₹16,921.90 | 0.37% [₹61.85] | 83,759 |
| 28-Mar-2022 | ₹17,250.00 | ₹17,348.95 | ₹16,790.00 | ₹16,860.05 | -1.75% [-₹301.15] | 80,111 |
| 25-Mar-2022 | ₹17,478.00 | ₹17,478.00 | ₹17,075.00 | ₹17,161.20 | -1.42% [-₹246.90] | 53,217 |
| 24-Mar-2022 | ₹17,328.00 | ₹17,500.00 | ₹17,260.00 | ₹17,408.10 | 0.37% [₹63.90] | 43,181 |
| 23-Mar-2022 | ₹17,535.00 | ₹17,550.00 | ₹17,261.00 | ₹17,344.20 | -0.49% [-₹85.05] | 59,279 |
| 22-Mar-2022 | ₹17,727.00 | ₹17,869.95 | ₹17,253.65 | ₹17,429.25 | -2.50% [-₹447.20] | 1,40,224 |
| 21-Mar-2022 | ₹18,350.00 | ₹18,370.00 | ₹17,813.50 | ₹17,876.45 | -2.23% [-₹407.75] | 40,335 |
| 17-Mar-2022 | ₹17,785.95 | ₹18,374.85 | ₹17,785.95 | ₹18,284.20 | 2.59% [₹460.80] | 1,00,890 |
| 16-Mar-2022 | ₹17,610.00 | ₹17,885.50 | ₹17,471.00 | ₹17,823.40 | 2.07% [₹361.80] | 48,390 |
| 15-Mar-2022 | ₹17,420.00 | ₹17,560.00 | ₹17,245.05 | ₹17,461.60 | 0.54% [₹94.40] | 62,211 |
| 14-Mar-2022 | ₹17,477.45 | ₹17,477.45 | ₹17,158.00 | ₹17,367.20 | 0.23% [₹39.75] | 38,665 |
| 11-Mar-2022 | ₹17,600.00 | ₹17,618.05 | ₹17,230.00 | ₹17,327.45 | -1.82% [-₹321.65] | 73,279 |
| 10-Mar-2022 | ₹17,300.00 | ₹17,685.25 | ₹17,221.00 | ₹17,649.10 | 2.94% [₹503.50] | 66,489 |
| 09-Mar-2022 | ₹17,380.00 | ₹17,380.00 | ₹17,065.65 | ₹17,145.60 | -0.68% [-₹117.70] | 71,122 |
| 08-Mar-2022 | ₹17,300.00 | ₹17,530.00 | ₹16,965.00 | ₹17,263.30 | -0.45% [-₹78.75] | 97,724 |
| 04-Mar-2022 | ₹17,300.00 | ₹17,544.05 | ₹17,021.00 | ₹17,391.85 | -0.26% [-₹44.65] | 51,705 |
| 03-Mar-2022 | ₹17,880.00 | ₹17,880.00 | ₹17,389.55 | ₹17,436.50 | -2.29% [-₹408.10] | 66,964 |
| 02-Mar-2022 | ₹17,600.00 | ₹17,889.40 | ₹17,457.05 | ₹17,844.60 | 1.16% [₹205.45] | 86,631 |
| 28-Feb-2022 | ₹17,700.00 | ₹17,769.30 | ₹17,330.00 | ₹17,639.15 | -0.43% [-₹75.95] | 1,57,873 |
| 25-Feb-2022 | ₹17,800.00 | ₹17,894.95 | ₹17,600.00 | ₹17,715.10 | -0.17% [-₹29.65] | 80,989 |
| 24-Feb-2022 | ₹17,730.00 | ₹17,968.70 | ₹17,560.00 | ₹17,744.75 | -1.01% [-₹181.90] | 1,12,105 |
| 23-Feb-2022 | ₹18,111.00 | ₹18,209.55 | ₹17,835.00 | ₹17,926.65 | -1.02% [-₹184.35] | 59,248 |
| 22-Feb-2022 | ₹17,985.00 | ₹18,193.35 | ₹17,739.65 | ₹18,111.00 | 0.03% [₹4.90] | 63,087 |
| 21-Feb-2022 | ₹17,977.00 | ₹18,160.00 | ₹17,825.00 | ₹18,106.10 | 0.54% [₹96.80] | 37,036 |
| 18-Feb-2022 | ₹17,988.00 | ₹18,232.40 | ₹17,811.10 | ₹18,009.30 | -0.64% [-₹116.70] | 96,328 |
| 17-Feb-2022 | ₹18,400.00 | ₹18,400.00 | ₹17,960.15 | ₹18,126.00 | -0.54% [-₹97.80] | 1,13,840 |
| 16-Feb-2022 | ₹18,167.00 | ₹18,397.40 | ₹18,033.50 | ₹18,223.80 | 0.20% [₹36.70] | 40,410 |
| 15-Feb-2022 | ₹17,670.25 | ₹18,323.25 | ₹17,571.45 | ₹18,187.10 | 2.92% [₹516.85] | 50,170 |
| 14-Feb-2022 | ₹17,716.00 | ₹17,800.25 | ₹17,429.80 | ₹17,670.25 | -0.81% [-₹144.95] | 42,917 |
| 11-Feb-2022 | ₹18,135.00 | ₹18,135.00 | ₹17,620.00 | ₹17,815.20 | -1.79% [-₹324.65] | 95,980 |
| 10-Feb-2022 | ₹18,101.00 | ₹18,212.90 | ₹18,010.00 | ₹18,139.85 | 0.03% [₹4.80] | 50,422 |
| 09-Feb-2022 | ₹18,090.00 | ₹18,237.15 | ₹18,021.45 | ₹18,135.05 | 0.26% [₹47.90] | 48,243 |
| 08-Feb-2022 | ₹18,205.00 | ₹18,214.25 | ₹17,990.00 | ₹18,087.15 | 0.08% [₹14.40] | 39,385 |
| 07-Feb-2022 | ₹18,331.65 | ₹18,420.00 | ₹17,911.00 | ₹18,072.75 | -1.41% [-₹258.90] | 48,469 |
| 04-Feb-2022 | ₹18,400.00 | ₹18,400.00 | ₹18,202.80 | ₹18,331.65 | 0.14% [₹25.05] | 44,924 |
| 03-Feb-2022 | ₹18,420.00 | ₹18,579.65 | ₹18,261.10 | ₹18,306.60 | -1.05% [-₹194.05] | 34,354 |
| 02-Feb-2022 | ₹18,820.00 | ₹18,850.00 | ₹18,440.65 | ₹18,500.65 | -0.92% [-₹171.05] | 60,416 |
| 01-Feb-2022 | ₹18,600.00 | ₹18,778.20 | ₹18,421.00 | ₹18,671.70 | 0.81% [₹150.15] | 26,791 |
| 31-Jan-2022 | ₹18,428.00 | ₹18,639.90 | ₹18,428.00 | ₹18,521.55 | 0.75% [₹137.15] | 29,761 |
| 28-Jan-2022 | ₹18,400.00 | ₹18,649.00 | ₹18,328.25 | ₹18,384.40 | -0.01% [-₹1.05] | 37,423 |
| 27-Jan-2022 | ₹18,550.00 | ₹18,790.00 | ₹18,217.75 | ₹18,385.45 | -2.16% [-₹405.30] | 54,259 |
| 25-Jan-2022 | ₹18,573.15 | ₹18,884.05 | ₹18,312.95 | ₹18,790.75 | 0.39% [₹73.00] | 57,880 |
| 24-Jan-2022 | ₹18,974.25 | ₹19,040.00 | ₹18,600.00 | ₹18,717.75 | -1.35% [-₹256.50] | 53,437 |
| 21-Jan-2022 | ₹18,660.00 | ₹19,062.25 | ₹18,610.05 | ₹18,974.25 | 1.28% [₹240.15] | 55,241 |
| 20-Jan-2022 | ₹18,800.00 | ₹19,080.00 | ₹18,605.05 | ₹18,734.10 | -1.07% [-₹202.90] | 79,056 |
| 19-Jan-2022 | ₹19,370.00 | ₹19,444.95 | ₹18,572.10 | ₹18,937.00 | -2.28% [-₹442.60] | 82,383 |
| 18-Jan-2022 | ₹19,282.00 | ₹19,450.00 | ₹19,188.00 | ₹19,379.60 | 0.24% [₹46.40] | 36,208 |
| 17-Jan-2022 | ₹19,400.00 | ₹19,515.00 | ₹19,111.10 | ₹19,333.20 | -0.35% [-₹66.95] | 36,403 |
| 14-Jan-2022 | ₹19,714.40 | ₹19,719.35 | ₹19,270.00 | ₹19,400.15 | -1.59% [-₹314.25] | 37,190 |
| 13-Jan-2022 | ₹19,750.00 | ₹19,750.00 | ₹19,600.00 | ₹19,714.40 | 0.04% [₹7.30] | 35,383 |
| 12-Jan-2022 | ₹19,850.00 | ₹19,850.00 | ₹19,660.00 | ₹19,707.10 | -0.28% [-₹54.85] | 23,711 |
| 11-Jan-2022 | ₹19,550.00 | ₹19,825.00 | ₹19,550.00 | ₹19,761.95 | 0.27% [₹53.95] | 31,788 |
| 10-Jan-2022 | ₹19,903.00 | ₹19,968.90 | ₹19,679.05 | ₹19,708.00 | -0.98% [-₹194.85] | 20,617 |
| 07-Jan-2022 | ₹19,650.50 | ₹19,960.00 | ₹19,587.05 | ₹19,902.85 | 1.30% [₹255.30] | 48,983 |
| 06-Jan-2022 | ₹19,750.10 | ₹19,935.75 | ₹19,535.00 | ₹19,647.55 | -1.45% [-₹288.20] | 30,709 |
| 05-Jan-2022 | ₹19,874.00 | ₹20,025.00 | ₹19,829.10 | ₹19,935.75 | 0.23% [₹46.70] | 32,432 |
| 04-Jan-2022 | ₹19,678.00 | ₹19,947.80 | ₹19,628.05 | ₹19,889.05 | 1.07% [₹211.10] | 35,034 |
| 03-Jan-2022 | ₹19,695.00 | ₹19,814.00 | ₹19,638.05 | ₹19,677.95 | -0.14% [-₹27.75] | 25,869 |
| 31-Dec-2021 | ₹19,375.00 | ₹19,814.95 | ₹19,350.20 | ₹19,705.70 | 1.54% [₹299.15] | 39,887 |
| 30-Dec-2021 | ₹19,390.00 | ₹19,585.00 | ₹19,323.20 | ₹19,406.55 | 0.04% [₹6.90] | 39,868 |
| 29-Dec-2021 | ₹19,355.00 | ₹19,451.00 | ₹19,251.55 | ₹19,399.65 | 0.23% [₹44.65] | 29,269 |
| 28-Dec-2021 | ₹19,350.00 | ₹19,468.55 | ₹19,235.00 | ₹19,355.00 | 0.27% [₹52.65] | 21,049 |
| 27-Dec-2021 | ₹19,186.00 | ₹19,400.00 | ₹19,099.45 | ₹19,302.35 | 0.41% [₹78.15] | 26,588 |
| 24-Dec-2021 | ₹19,208.55 | ₹19,434.05 | ₹19,171.10 | ₹19,224.20 | 0.08% [₹15.65] | 34,220 |
| 23-Dec-2021 | ₹19,295.00 | ₹19,299.95 | ₹19,155.00 | ₹19,208.55 | 0.09% [₹17.95] | 47,569 |
| 22-Dec-2021 | ₹19,230.00 | ₹19,339.95 | ₹19,012.30 | ₹19,190.60 | -0.16% [-₹29.90] | 36,612 |
| 21-Dec-2021 | ₹18,987.00 | ₹19,285.95 | ₹18,900.05 | ₹19,220.50 | 1.80% [₹339.25] | 34,678 |
| 20-Dec-2021 | ₹19,000.00 | ₹19,068.20 | ₹18,600.00 | ₹18,881.25 | -1.04% [-₹198.40] | 71,310 |
| 17-Dec-2021 | ₹19,115.05 | ₹19,233.05 | ₹19,000.00 | ₹19,079.65 | -0.92% [-₹177.50] | 54,278 |
| 16-Dec-2021 | ₹19,205.00 | ₹19,315.35 | ₹19,125.40 | ₹19,257.15 | 0.28% [₹54.05] | 40,417 |
| 15-Dec-2021 | ₹19,151.05 | ₹19,303.10 | ₹19,050.00 | ₹19,203.10 | -0.19% [-₹35.70] | 64,909 |
| 14-Dec-2021 | ₹18,953.10 | ₹19,322.95 | ₹18,913.40 | ₹19,238.80 | 1.35% [₹256.80] | 69,067 |
| 13-Dec-2021 | ₹19,220.20 | ₹19,349.50 | ₹18,924.00 | ₹18,982.00 | -1.50% [-₹288.25] | 54,490 |
| 10-Dec-2021 | ₹19,221.00 | ₹19,310.00 | ₹19,030.45 | ₹19,270.25 | -0.08% [-₹14.50] | 39,449 |
| 09-Dec-2021 | ₹19,500.00 | ₹19,549.00 | ₹19,162.45 | ₹19,284.75 | -1.00% [-₹194.35] | 40,522 |
| 08-Dec-2021 | ₹19,225.05 | ₹19,524.95 | ₹19,225.05 | ₹19,479.10 | 0.70% [₹134.85] | 33,578 |
| 07-Dec-2021 | ₹19,226.00 | ₹19,443.65 | ₹18,976.00 | ₹19,344.25 | 1.72% [₹327.75] | 70,429 |
| 06-Dec-2021 | ₹19,400.00 | ₹19,415.60 | ₹18,929.15 | ₹19,016.50 | -1.58% [-₹304.85] | 34,927 |
| 03-Dec-2021 | ₹19,402.20 | ₹19,498.80 | ₹19,137.00 | ₹19,321.35 | -0.93% [-₹181.85] | 75,448 |
| 02-Dec-2021 | ₹19,397.80 | ₹19,650.00 | ₹19,226.75 | ₹19,503.20 | 0.54% [₹105.40] | 48,600 |
| 01-Dec-2021 | ₹19,210.00 | ₹19,449.90 | ₹19,161.90 | ₹19,397.80 | 1.28% [₹245.25] | 54,812 |