Hatsun Agro Product Limited [HATSUN]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹816.85

High : ₹873.00

Low : ₹802.15

Close : ₹842.40
5.18% [₹41.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	831.22	Buy
Simple Moving Average (21)	856.00	Sell
Simple Moving Average (25)	863.31	Sell
Simple Moving Average (50)	874.92	Sell
Simple Moving Average (100)	894.43	Sell
Simple Moving Average (200)	936.44	Sell

Name	Value	Action
Exponential Moving Average (9)	833.55	Buy
Exponential Moving Average (21)	849.35	Sell
Exponential Moving Average (25)	853.33	Sell
Exponential Moving Average (50)	871.04	Sell
Exponential Moving Average (100)	898.30	Sell
Exponential Moving Average (200)	948.87	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	881.37	-	-
R3	947.07	910.03	861.88	948.67	-
R2	910.03	882.97	855.39	910.84	-
R1	876.22	866.25	848.89	877.82	893.13
P	839.18	839.18	839.18	839.99	847.64
S1	805.37	812.12	835.91	806.97	822.28
S2	768.33	795.40	829.41	910.84	-
S3	734.52	768.33	822.92	736.12	-
S4	-	-	803.43	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹816.85	₹873.00	₹802.15	₹842.40	5.18% [₹41.50]	38,329
29-Mar-2023	₹820.80	₹838.00	₹784.95	₹800.90	-3.03% [-₹25.05]	1,17,325
28-Mar-2023	₹834.85	₹837.45	₹816.00	₹825.95	-1.07% [-₹8.90]	13,370
27-Mar-2023	₹843.65	₹843.65	₹808.00	₹834.85	-0.55% [-₹4.60]	18,595
24-Mar-2023	₹828.20	₹844.85	₹821.25	₹839.45	0.79% [₹6.60]	14,643
23-Mar-2023	₹830.05	₹836.00	₹822.35	₹832.85	-0.31% [-₹2.55]	22,947
22-Mar-2023	₹834.70	₹836.00	₹829.50	₹835.40	0.08% [₹0.70]	11,509
21-Mar-2023	₹834.05	₹838.35	₹831.35	₹834.70	0.03% [₹0.25]	3,485
20-Mar-2023	₹820.00	₹859.00	₹816.10	₹834.45	-0.05% [-₹0.45]	12,058
17-Mar-2023	₹849.05	₹850.00	₹825.95	₹834.90	-1.17% [-₹9.90]	17,062
16-Mar-2023	₹854.40	₹857.15	₹838.65	₹844.80	-0.62% [-₹5.30]	7,991
15-Mar-2023	₹850.80	₹853.55	₹840.00	₹850.10	0.45% [₹3.80]	9,463
14-Mar-2023	₹854.80	₹859.55	₹836.00	₹846.30	-1.97% [-₹17.05]	27,966
13-Mar-2023	₹881.95	₹881.95	₹859.95	₹863.35	-2.15% [-₹19.00]	20,516
10-Mar-2023	₹890.85	₹890.85	₹880.00	₹882.35	-0.95% [-₹8.50]	5,618
09-Mar-2023	₹900.60	₹900.60	₹883.10	₹890.85	-0.76% [-₹6.80]	6,459
08-Mar-2023	₹908.90	₹909.90	₹895.35	₹897.65	-0.88% [-₹8.00]	7,920
06-Mar-2023	₹896.45	₹914.80	₹896.45	₹905.65	1.05% [₹9.40]	9,058
03-Mar-2023	₹885.10	₹900.00	₹885.10	₹896.25	0.45% [₹4.05]	6,459
02-Mar-2023	₹890.65	₹898.00	₹888.90	₹892.20	0.17% [₹1.55]	4,997
01-Mar-2023	₹900.00	₹900.10	₹888.15	₹890.65	-1.05% [-₹9.45]	6,570
28-Feb-2023	₹892.10	₹905.00	₹865.65	₹900.10	0.67% [₹5.95]	26,214
27-Feb-2023	₹908.35	₹911.95	₹885.05	₹894.15	-1.55% [-₹14.10]	9,840
24-Feb-2023	₹904.35	₹920.15	₹897.15	₹908.25	0.43% [₹3.90]	10,297
23-Feb-2023	₹896.00	₹925.90	₹893.20	₹904.35	1.28% [₹11.40]	60,542
22-Feb-2023	₹898.15	₹898.15	₹885.00	₹892.95	-0.08% [-₹0.70]	7,181
21-Feb-2023	₹898.00	₹899.90	₹890.05	₹893.65	-0.18% [-₹1.60]	4,835
20-Feb-2023	₹893.10	₹898.05	₹887.10	₹895.25	0.74% [₹6.55]	9,704
17-Feb-2023	₹875.00	₹894.10	₹875.00	₹888.70	0.98% [₹8.60]	4,541
16-Feb-2023	₹888.95	₹893.95	₹870.00	₹880.10	-0.50% [-₹4.40]	14,164
15-Feb-2023	₹877.95	₹887.75	₹877.50	₹884.50	0.80% [₹7.00]	5,810
14-Feb-2023	₹880.50	₹885.70	₹874.00	₹877.50	-0.43% [-₹3.75]	3,529
13-Feb-2023	₹881.00	₹889.90	₹880.00	₹881.25	-0.74% [-₹6.55]	3,994
10-Feb-2023	₹887.00	₹894.00	₹880.55	₹887.80	0.74% [₹6.50]	5,969
09-Feb-2023	₹882.00	₹886.95	₹876.50	₹881.30	0.36% [₹3.20]	5,498
08-Feb-2023	₹878.00	₹881.30	₹875.20	₹878.10	0.24% [₹2.10]	4,013
07-Feb-2023	₹875.05	₹885.95	₹874.00	₹876.00	-0.38% [-₹3.30]	5,251
06-Feb-2023	₹878.00	₹885.30	₹874.05	₹879.30	-0.15% [-₹1.35]	3,273
03-Feb-2023	₹881.00	₹890.95	₹853.55	₹880.65	-0.03% [-₹0.25]	22,732
02-Feb-2023	₹869.50	₹886.35	₹869.45	₹880.90	0.21% [₹1.85]	16,150
01-Feb-2023	₹897.25	₹909.20	₹870.15	₹879.05	-1.53% [-₹13.70]	16,098
31-Jan-2023	₹884.75	₹903.90	₹879.85	₹892.75	0.90% [₹8.00]	7,155
30-Jan-2023	₹880.65	₹888.60	₹874.80	₹884.75	-0.31% [-₹2.75]	10,980
27-Jan-2023	₹890.00	₹893.00	₹875.55	₹887.50	-0.26% [-₹2.35]	25,842
25-Jan-2023	₹892.20	₹898.35	₹886.50	₹889.85	-1.17% [-₹10.50]	5,245
24-Jan-2023	₹895.00	₹905.00	₹883.75	₹900.35	1.24% [₹11.00]	11,145
23-Jan-2023	₹899.00	₹899.00	₹885.20	₹889.35	-0.64% [-₹5.70]	10,443
20-Jan-2023	₹895.00	₹906.05	₹870.00	₹895.05	-0.22% [-₹2.00]	35,902
19-Jan-2023	₹889.45	₹915.00	₹885.00	₹897.05	0.85% [₹7.60]	21,668
18-Jan-2023	₹889.00	₹897.00	₹887.00	₹889.45	0.14% [₹1.25]	9,871
17-Jan-2023	₹897.00	₹897.50	₹882.35	₹888.20	-1.08% [-₹9.70]	6,543
16-Jan-2023	₹891.50	₹899.95	₹889.55	₹897.90	1.25% [₹11.05]	10,489
13-Jan-2023	₹885.00	₹896.00	₹881.30	₹886.85	0.18% [₹1.60]	99,451
12-Jan-2023	₹887.00	₹888.90	₹881.75	₹885.25	0.03% [₹0.25]	33,676
11-Jan-2023	₹893.00	₹895.95	₹879.15	₹885.00	-0.96% [-₹8.55]	53,359
10-Jan-2023	₹895.25	₹896.80	₹890.60	₹893.55	-0.17% [-₹1.55]	8,790
09-Jan-2023	₹901.90	₹901.90	₹890.60	₹895.10	-0.26% [-₹2.30]	11,187
06-Jan-2023	₹901.95	₹914.15	₹887.50	₹897.40	0.49% [₹4.40]	46,626
05-Jan-2023	₹891.05	₹900.05	₹891.00	₹893.00	0.22% [₹1.95]	22,878
04-Jan-2023	₹897.90	₹904.10	₹889.15	₹891.05	-0.98% [-₹8.85]	6,601
03-Jan-2023	₹904.65	₹904.80	₹897.05	₹899.90	-0.02% [-₹0.20]	39,041
02-Jan-2023	₹914.30	₹918.00	₹896.00	₹900.10	-1.06% [-₹9.65]	14,132
30-Dec-2022	₹890.00	₹917.90	₹890.00	₹909.75	2.73% [₹24.15]	88,769
29-Dec-2022	₹900.20	₹904.05	₹881.65	₹885.60	-1.62% [-₹14.60]	30,775
28-Dec-2022	₹895.00	₹904.00	₹891.25	₹900.20	-0.06% [-₹0.55]	33,505
27-Dec-2022	₹929.95	₹929.95	₹891.50	₹900.75	-0.16% [-₹1.45]	31,738
26-Dec-2022	₹892.00	₹905.00	₹892.00	₹902.20	0.50% [₹4.50]	15,899
23-Dec-2022	₹893.00	₹911.70	₹890.00	₹897.70	-0.28% [-₹2.50]	27,429
22-Dec-2022	₹900.10	₹908.80	₹893.05	₹900.20	-0.48% [-₹4.30]	14,637
21-Dec-2022	₹910.00	₹917.00	₹896.05	₹904.50	-0.87% [-₹7.90]	16,716
20-Dec-2022	₹902.00	₹920.00	₹902.00	₹912.40	1.18% [₹10.60]	20,429
19-Dec-2022	₹907.10	₹910.05	₹898.45	₹901.80	0.03% [₹0.30]	18,745
16-Dec-2022	₹903.05	₹908.95	₹898.00	₹901.50	-0.17% [-₹1.55]	23,789
15-Dec-2022	₹911.95	₹919.00	₹901.00	₹903.05	-1.45% [-₹13.25]	9,247
14-Dec-2022	₹919.00	₹925.00	₹909.50	₹916.30	0.09% [₹0.85]	11,237
13-Dec-2022	₹909.35	₹917.00	₹909.35	₹915.45	0.67% [₹6.10]	10,838
12-Dec-2022	₹904.80	₹918.00	₹900.00	₹909.35	0.72% [₹6.50]	18,933
09-Dec-2022	₹911.00	₹917.85	₹888.75	₹902.85	-0.71% [-₹6.45]	29,052
08-Dec-2022	₹938.00	₹938.00	₹902.50	₹909.30	-1.98% [-₹18.40]	33,921
07-Dec-2022	₹959.00	₹959.00	₹920.25	₹927.70	-4.42% [-₹42.90]	81,115
06-Dec-2022	₹963.90	₹975.00	₹956.45	₹970.60	0.70% [₹6.70]	61,787
05-Dec-2022	₹946.05	₹974.90	₹946.05	₹963.90	1.94% [₹18.35]	81,412
02-Dec-2022	₹964.00	₹964.00	₹922.35	₹945.55	-1.43% [-₹13.70]	2,12,939
01-Dec-2022	₹904.95	₹997.55	₹901.65	₹959.25	8.07% [₹71.65]	10,84,017
30-Nov-2022	₹904.20	₹914.95	₹855.55	₹887.60	-1.84% [-₹16.60]	27,644
29-Nov-2022	₹896.00	₹918.00	₹896.00	₹904.20	0.30% [₹2.70]	14,219
28-Nov-2022	₹912.85	₹919.45	₹898.00	₹901.50	-0.75% [-₹6.80]	21,787
25-Nov-2022	₹910.00	₹920.00	₹906.00	₹908.30	0.19% [₹1.70]	8,542
24-Nov-2022	₹905.00	₹920.00	₹903.00	₹906.60	0.10% [₹0.90]	11,869
23-Nov-2022	₹923.75	₹930.35	₹895.65	₹905.70	-1.95% [-₹18.05]	18,515
22-Nov-2022	₹928.10	₹931.05	₹916.05	₹923.75	0.03% [₹0.30]	4,954
21-Nov-2022	₹921.50	₹942.80	₹920.00	₹923.45	-0.36% [-₹3.35]	11,572
18-Nov-2022	₹935.00	₹950.00	₹921.40	₹926.80	-1.14% [-₹10.65]	10,875
17-Nov-2022	₹945.00	₹949.90	₹930.00	₹937.45	-0.88% [-₹8.30]	4,732
14-Nov-2022	₹938.00	₹960.00	₹930.10	₹933.00	-1.24% [-₹11.70]	16,889
11-Nov-2022	₹961.00	₹975.00	₹934.00	₹944.70	-1.51% [-₹14.50]	22,777
10-Nov-2022	₹955.00	₹970.00	₹950.00	₹959.20	-0.46% [-₹4.40]	3,871
09-Nov-2022	₹962.25	₹969.00	₹962.00	₹963.60	0.17% [₹1.65]	7,934
07-Nov-2022	₹954.00	₹966.95	₹952.10	₹961.95	0.66% [₹6.30]	8,269
04-Nov-2022	₹955.00	₹958.05	₹947.05	₹955.65	0.34% [₹3.25]	7,740
03-Nov-2022	₹944.00	₹955.00	₹944.00	₹952.40	1.07% [₹10.10]	5,681
31-Oct-2022	₹937.95	₹959.90	₹937.95	₹957.65	1.85% [₹17.35]	10,394
27-Oct-2022	₹948.70	₹960.00	₹941.60	₹945.85	0.20% [₹1.90]	13,502
25-Oct-2022	₹980.00	₹987.90	₹939.00	₹943.95	-3.95% [-₹38.80]	25,176
24-Oct-2022	₹970.40	₹986.00	₹970.00	₹982.75	1.81% [₹17.45]	3,354
20-Oct-2022	₹993.30	₹1,011.05	₹952.70	₹1,001.65	-0.65% [-₹6.60]	21,759
19-Oct-2022	₹1,005.00	₹1,022.00	₹1,001.00	₹1,008.25	0.83% [₹8.25]	18,333
18-Oct-2022	₹1,018.00	₹1,022.00	₹992.50	₹1,000.00	-1.73% [-₹17.60]	37,062
17-Oct-2022	₹994.00	₹1,031.95	₹975.90	₹1,017.60	2.18% [₹21.75]	73,307
14-Oct-2022	₹1,004.00	₹1,018.00	₹995.00	₹995.85	-0.03% [-₹0.30]	10,106
13-Oct-2022	₹1,021.50	₹1,021.50	₹990.00	₹996.15	-1.99% [-₹20.25]	13,340
12-Oct-2022	₹1,016.15	₹1,022.45	₹1,000.00	₹1,016.40	0.02% [₹0.25]	27,593
11-Oct-2022	₹1,029.70	₹1,049.00	₹1,008.00	₹1,016.15	-1.30% [-₹13.35]	10,323
10-Oct-2022	₹1,063.00	₹1,063.00	₹1,020.25	₹1,029.50	-3.15% [-₹33.50]	17,365
07-Oct-2022	₹1,060.00	₹1,108.60	₹1,042.35	₹1,063.00	-0.29% [-₹3.05]	26,024
06-Oct-2022	₹1,066.95	₹1,074.00	₹1,054.40	₹1,066.05	0.41% [₹4.40]	19,774
04-Oct-2022	₹1,080.00	₹1,080.00	₹1,055.50	₹1,061.65	-0.27% [-₹2.85]	13,107
03-Oct-2022	₹1,049.00	₹1,076.00	₹1,035.10	₹1,064.50	1.55% [₹16.20]	25,301
30-Sep-2022	₹1,045.90	₹1,060.75	₹1,032.20	₹1,048.30	-0.68% [-₹7.20]	15,547
29-Sep-2022	₹1,029.40	₹1,070.15	₹1,008.50	₹1,055.50	3.08% [₹31.50]	21,268
28-Sep-2022	₹1,005.80	₹1,034.00	₹999.05	₹1,024.00	1.35% [₹13.60]	13,160
26-Sep-2022	₹1,040.00	₹1,049.00	₹1,000.00	₹1,018.55	-3.34% [-₹35.15]	23,523
23-Sep-2022	₹1,072.00	₹1,079.90	₹1,050.55	₹1,053.70	-1.55% [-₹16.55]	15,335
22-Sep-2022	₹1,049.35	₹1,072.05	₹1,049.35	₹1,070.25	1.14% [₹12.05]	13,524
21-Sep-2022	₹1,086.80	₹1,092.10	₹1,055.20	₹1,058.20	-2.63% [-₹28.60]	17,287
20-Sep-2022	₹1,114.00	₹1,114.00	₹1,081.00	₹1,086.80	0.80% [₹8.60]	43,054
19-Sep-2022	₹1,095.00	₹1,095.00	₹1,063.00	₹1,078.20	-0.75% [-₹8.15]	16,784
16-Sep-2022	₹1,090.00	₹1,092.30	₹1,061.95	₹1,086.35	0.19% [₹2.10]	35,863
15-Sep-2022	₹1,090.00	₹1,099.95	₹1,080.00	₹1,084.25	-0.06% [-₹0.65]	20,457
14-Sep-2022	₹1,130.00	₹1,131.90	₹1,068.00	₹1,084.90	-2.76% [-₹30.80]	1,71,543
13-Sep-2022	₹1,138.00	₹1,138.00	₹1,101.10	₹1,115.70	-0.05% [-₹0.60]	40,582
12-Sep-2022	₹1,137.00	₹1,138.05	₹1,086.50	₹1,116.30	-0.90% [-₹10.15]	99,294
09-Sep-2022	₹1,065.00	₹1,138.00	₹1,065.00	₹1,126.45	7.43% [₹77.90]	5,06,693
08-Sep-2022	₹1,043.00	₹1,056.25	₹1,031.65	₹1,048.55	0.38% [₹4.00]	28,130
07-Sep-2022	₹1,001.00	₹1,063.95	₹997.85	₹1,044.55	3.32% [₹33.55]	1,16,774
06-Sep-2022	₹997.00	₹1,023.90	₹996.05	₹1,011.00	2.35% [₹23.20]	61,966
05-Sep-2022	₹1,005.00	₹1,009.95	₹977.25	₹987.80	-1.75% [-₹17.55]	27,526
02-Sep-2022	₹1,020.00	₹1,021.40	₹1,002.00	₹1,005.35	-1.43% [-₹14.60]	15,615
01-Sep-2022	₹1,032.65	₹1,032.65	₹1,013.10	₹1,019.95	-1.23% [-₹12.70]	21,571
30-Aug-2022	₹1,019.95	₹1,045.00	₹1,016.35	₹1,032.65	2.89% [₹29.05]	72,962
29-Aug-2022	₹1,010.00	₹1,016.00	₹974.85	₹1,003.60	-0.75% [-₹7.60]	27,270
26-Aug-2022	₹1,020.00	₹1,024.20	₹1,000.10	₹1,011.20	-0.75% [-₹7.60]	23,544
25-Aug-2022	₹1,039.40	₹1,043.00	₹1,015.00	₹1,018.80	-1.47% [-₹15.20]	15,164
24-Aug-2022	₹1,037.00	₹1,050.00	₹1,025.00	₹1,034.00	-0.30% [-₹3.10]	15,766
23-Aug-2022	₹1,060.00	₹1,060.00	₹1,030.00	₹1,037.10	-2.26% [-₹24.00]	31,245
22-Aug-2022	₹1,145.95	₹1,145.95	₹1,046.35	₹1,061.10	-5.56% [-₹62.45]	48,094
19-Aug-2022	₹1,128.00	₹1,138.05	₹1,112.35	₹1,123.55	-0.41% [-₹4.60]	28,563
18-Aug-2022	₹1,099.50	₹1,138.05	₹1,097.25	₹1,128.15	3.54% [₹38.55]	75,058
17-Aug-2022	₹1,063.00	₹1,098.45	₹1,063.00	₹1,089.60	2.43% [₹25.80]	37,170
16-Aug-2022	₹1,025.00	₹1,089.00	₹1,015.85	₹1,063.80	5.20% [₹52.60]	96,183
12-Aug-2022	₹1,005.40	₹1,025.50	₹992.10	₹1,011.20	1.10% [₹11.05]	29,290
11-Aug-2022	₹1,004.50	₹1,006.80	₹995.00	₹1,000.15	-0.11% [-₹1.10]	7,957
10-Aug-2022	₹1,008.95	₹1,009.90	₹997.00	₹1,001.25	-0.64% [-₹6.45]	12,645
05-Aug-2022	₹1,002.00	₹1,025.00	₹996.25	₹1,014.00	0.43% [₹4.35]	16,465
04-Aug-2022	₹1,015.00	₹1,019.95	₹995.00	₹1,009.65	0.78% [₹7.80]	15,388
03-Aug-2022	₹1,010.00	₹1,028.00	₹991.35	₹1,001.85	-0.12% [-₹1.25]	34,441
02-Aug-2022	₹999.10	₹1,012.00	₹984.60	₹1,003.10	0.39% [₹3.90]	16,996
01-Aug-2022	₹1,025.00	₹1,025.00	₹992.15	₹999.20	0.58% [₹5.80]	15,972
29-Jul-2022	₹969.85	₹995.00	₹968.15	₹993.40	3.39% [₹32.60]	36,085
28-Jul-2022	₹935.75	₹965.00	₹932.10	₹960.80	1.77% [₹16.70]	27,136
27-Jul-2022	₹930.00	₹951.10	₹924.60	₹944.10	0.47% [₹4.45]	37,571
26-Jul-2022	₹903.10	₹942.90	₹893.50	₹939.65	4.05% [₹36.55]	80,125
25-Jul-2022	₹921.00	₹921.00	₹900.00	₹903.10	-0.83% [-₹7.60]	11,213
22-Jul-2022	₹931.50	₹931.50	₹905.35	₹910.70	-1.34% [-₹12.40]	14,973
21-Jul-2022	₹950.00	₹950.00	₹912.95	₹923.10	-0.67% [-₹6.20]	18,244
20-Jul-2022	₹955.00	₹962.40	₹908.30	₹929.30	-2.30% [-₹21.90]	74,914
19-Jul-2022	₹920.00	₹960.00	₹912.85	₹951.20	3.70% [₹33.95]	54,621
18-Jul-2022	₹906.00	₹922.70	₹906.00	₹917.25	1.37% [₹12.40]	6,582
15-Jul-2022	₹928.65	₹928.65	₹899.25	₹904.85	-1.10% [-₹10.10]	4,707
14-Jul-2022	₹925.00	₹925.00	₹891.95	₹914.95	0.97% [₹8.80]	14,537
13-Jul-2022	₹918.00	₹919.00	₹900.00	₹906.15	-0.28% [-₹2.50]	5,468
12-Jul-2022	₹944.00	₹950.00	₹903.00	₹908.65	-3.10% [-₹29.05]	18,498
11-Jul-2022	₹915.00	₹955.45	₹903.80	₹937.70	4.03% [₹36.35]	50,298
08-Jul-2022	₹885.70	₹905.00	₹882.30	₹901.35	2.30% [₹20.25]	20,573
07-Jul-2022	₹879.30	₹884.75	₹876.05	₹881.10	1.16% [₹10.10]	6,610
06-Jul-2022	₹880.50	₹889.00	₹855.00	₹871.00	-1.08% [-₹9.50]	18,552
05-Jul-2022	₹889.00	₹889.00	₹872.65	₹880.50	0.07% [₹0.60]	4,419
04-Jul-2022	₹872.60	₹888.60	₹870.10	₹879.90	0.84% [₹7.30]	5,786
01-Jul-2022	₹874.70	₹886.25	₹869.75	₹872.60	-0.97% [-₹8.55]	88,204
30-Jun-2022	₹903.35	₹906.05	₹870.30	₹881.15	-2.32% [-₹20.95]	2,37,517
29-Jun-2022	₹912.15	₹917.55	₹894.90	₹902.10	-2.38% [-₹22.00]	5,430
28-Jun-2022	₹918.00	₹930.95	₹905.00	₹924.10	0.37% [₹3.40]	15,307
27-Jun-2022	₹899.00	₹924.95	₹895.40	₹920.70	2.83% [₹25.35]	19,045
24-Jun-2022	₹880.00	₹900.00	₹864.50	₹895.35	1.91% [₹16.80]	9,294
22-Jun-2022	₹860.00	₹876.00	₹858.05	₹868.60	0.92% [₹7.95]	14,201
21-Jun-2022	₹850.05	₹862.35	₹850.05	₹860.65	0.41% [₹3.50]	14,320
20-Jun-2022	₹862.80	₹875.70	₹851.00	₹857.15	-2.15% [-₹18.80]	14,791
17-Jun-2022	₹855.00	₹880.90	₹837.60	₹875.95	2.56% [₹21.85]	21,627
16-Jun-2022	₹894.30	₹894.70	₹840.00	₹854.10	-3.58% [-₹31.75]	13,195
15-Jun-2022	₹869.45	₹903.55	₹869.40	₹885.85	2.29% [₹19.80]	31,676
14-Jun-2022	₹865.00	₹887.45	₹862.70	₹866.05	-0.24% [-₹2.10]	15,577
13-Jun-2022	₹880.00	₹893.95	₹865.00	₹868.15	-2.19% [-₹19.45]	12,085
10-Jun-2022	₹892.00	₹895.00	₹884.80	₹887.60	-0.84% [-₹7.50]	7,242
09-Jun-2022	₹880.05	₹900.00	₹880.05	₹895.10	1.30% [₹11.45]	11,929
08-Jun-2022	₹885.00	₹902.15	₹880.10	₹883.65	-0.10% [-₹0.90]	11,948
07-Jun-2022	₹890.00	₹897.15	₹880.75	₹884.55	-0.80% [-₹7.10]	9,585
06-Jun-2022	₹897.55	₹908.50	₹890.00	₹891.65	-0.66% [-₹5.90]	13,673
03-Jun-2022	₹907.00	₹919.00	₹888.35	₹897.55	-0.99% [-₹8.95]	14,906
02-Jun-2022	₹923.70	₹923.70	₹900.30	₹906.50	-1.52% [-₹13.95]	22,588
01-Jun-2022	₹925.15	₹945.15	₹896.40	₹920.45	-0.51% [-₹4.70]	47,574
31-May-2022	₹898.50	₹964.00	₹898.50	₹925.15	3.11% [₹27.90]	78,201
30-May-2022	₹889.00	₹911.00	₹875.55	₹897.25	1.52% [₹13.40]	32,329
27-May-2022	₹886.00	₹895.05	₹875.00	₹883.85	0.13% [₹1.15]	8,021
26-May-2022	₹885.00	₹889.00	₹875.00	₹882.70	0.78% [₹6.85]	24,439
25-May-2022	₹894.45	₹894.85	₹871.65	₹875.85	-1.13% [-₹10.05]	27,159
24-May-2022	₹890.00	₹896.40	₹880.00	₹885.90	-0.46% [-₹4.10]	11,947
23-May-2022	₹892.30	₹907.90	₹880.05	₹890.00	0.12% [₹1.10]	29,257
20-May-2022	₹875.35	₹899.00	₹874.75	₹888.90	2.54% [₹22.00]	24,177
19-May-2022	₹865.00	₹877.05	₹851.25	₹866.90	-1.13% [-₹9.90]	27,320
18-May-2022	₹918.00	₹918.00	₹870.00	₹876.80	-2.63% [-₹23.65]	59,523
17-May-2022	₹895.80	₹914.85	₹890.15	₹900.45	0.86% [₹7.65]	47,543
16-May-2022	₹876.00	₹960.00	₹858.00	₹892.80	4.27% [₹36.60]	2,78,030
13-May-2022	₹990.00	₹990.00	₹842.75	₹856.20	-13.66% [-₹135.45]	4,82,601
12-May-2022	₹976.65	₹1,009.05	₹976.65	₹991.65	-1.16% [-₹11.60]	34,728
11-May-2022	₹1,000.50	₹1,014.00	₹961.85	₹1,003.25	-0.02% [-₹0.20]	43,110
10-May-2022	₹1,033.60	₹1,033.60	₹993.00	₹1,003.45	-2.93% [-₹30.25]	29,681
09-May-2022	₹1,040.00	₹1,055.55	₹1,025.00	₹1,033.70	-1.23% [-₹12.85]	25,349
06-May-2022	₹1,050.00	₹1,054.40	₹1,042.25	₹1,046.55	-1.39% [-₹14.75]	26,695
05-May-2022	₹1,060.00	₹1,073.35	₹1,048.85	₹1,061.30	0.64% [₹6.80]	41,413
04-May-2022	₹1,059.00	₹1,066.00	₹1,050.00	₹1,054.50	-0.46% [-₹4.85]	26,298
02-May-2022	₹1,053.50	₹1,065.00	₹1,047.80	₹1,059.35	0.21% [₹2.20]	30,080
29-Apr-2022	₹1,070.00	₹1,076.05	₹1,051.40	₹1,057.15	-0.43% [-₹4.60]	24,960
28-Apr-2022	₹1,080.00	₹1,080.00	₹1,035.35	₹1,061.75	-2.82% [-₹30.80]	1,00,080
27-Apr-2022	₹1,111.00	₹1,125.00	₹1,088.00	₹1,092.55	-0.83% [-₹9.15]	45,219
26-Apr-2022	₹1,108.00	₹1,122.60	₹1,091.25	₹1,101.70	-0.39% [-₹4.30]	23,021
25-Apr-2022	₹1,119.20	₹1,145.00	₹1,095.40	₹1,106.00	0.30% [₹3.35]	1,01,798
22-Apr-2022	₹1,103.45	₹1,123.50	₹1,099.00	₹1,102.65	-0.07% [-₹0.80]	30,087
21-Apr-2022	₹1,140.00	₹1,140.00	₹1,091.55	₹1,103.45	-1.08% [-₹12.05]	39,933
20-Apr-2022	₹1,129.00	₹1,144.70	₹1,109.00	₹1,115.50	0.59% [₹6.50]	81,944
19-Apr-2022	₹1,075.00	₹1,125.00	₹1,074.50	₹1,109.00	3.23% [₹34.70]	88,116
18-Apr-2022	₹1,036.15	₹1,133.00	₹1,036.15	₹1,074.30	3.68% [₹38.15]	4,83,828
13-Apr-2022	₹1,074.90	₹1,074.90	₹1,021.10	₹1,036.15	-2.00% [-₹21.15]	49,106
12-Apr-2022	₹1,070.30	₹1,077.70	₹1,053.95	₹1,057.30	-2.14% [-₹23.10]	49,615
11-Apr-2022	₹1,099.50	₹1,103.95	₹1,075.20	₹1,080.40	-0.96% [-₹10.45]	26,778
08-Apr-2022	₹1,108.00	₹1,117.75	₹1,075.80	₹1,090.85	-0.57% [-₹6.30]	29,689
07-Apr-2022	₹1,118.70	₹1,118.75	₹1,086.60	₹1,097.15	-1.16% [-₹12.85]	28,201
06-Apr-2022	₹1,114.80	₹1,145.00	₹1,103.50	₹1,110.00	0.18% [₹1.95]	55,278
05-Apr-2022	₹1,115.40	₹1,130.95	₹1,102.30	₹1,108.05	0.24% [₹2.65]	41,443
04-Apr-2022	₹1,082.00	₹1,131.20	₹1,060.00	₹1,105.40	2.24% [₹24.20]	1,25,326
01-Apr-2022	₹1,078.90	₹1,086.85	₹1,068.10	₹1,081.20	0.86% [₹9.20]	28,808
31-Mar-2022	₹1,097.90	₹1,097.90	₹1,062.00	₹1,072.00	-0.84% [-₹9.10]	32,092
30-Mar-2022	₹1,096.70	₹1,122.50	₹1,070.50	₹1,081.10	-1.42% [-₹15.60]	69,111
29-Mar-2022	₹1,095.90	₹1,109.75	₹1,085.15	₹1,096.70	0.07% [₹0.80]	38,168
28-Mar-2022	₹1,124.40	₹1,124.40	₹1,083.70	₹1,095.90	-2.53% [-₹28.50]	38,298
25-Mar-2022	₹1,141.00	₹1,141.00	₹1,110.10	₹1,124.40	-0.61% [-₹6.90]	30,490
24-Mar-2022	₹1,155.00	₹1,163.05	₹1,112.80	₹1,131.30	-3.34% [-₹39.10]	46,585
23-Mar-2022	₹1,196.05	₹1,204.80	₹1,156.55	₹1,170.40	-2.14% [-₹25.65]	1,48,282
22-Mar-2022	₹1,202.00	₹1,204.20	₹1,178.75	₹1,196.05	-0.46% [-₹5.55]	16,685
21-Mar-2022	₹1,215.00	₹1,222.00	₹1,188.15	₹1,201.60	0.78% [₹9.30]	41,262
17-Mar-2022	₹1,202.50	₹1,225.00	₹1,170.50	₹1,192.30	-0.83% [-₹9.95]	77,739
16-Mar-2022	₹1,209.00	₹1,209.00	₹1,150.35	₹1,202.25	3.17% [₹36.95]	69,735
15-Mar-2022	₹1,190.00	₹1,220.10	₹1,159.60	₹1,165.30	-3.37% [-₹40.60]	75,290
14-Mar-2022	₹1,099.00	₹1,237.00	₹1,091.85	₹1,205.90	10.66% [₹116.15]	3,11,769
11-Mar-2022	₹1,066.80	₹1,094.00	₹1,063.45	₹1,089.75	1.64% [₹17.60]	23,231
10-Mar-2022	₹1,088.00	₹1,088.00	₹1,063.25	₹1,072.15	0.37% [₹3.90]	12,476
09-Mar-2022	₹1,084.00	₹1,095.00	₹1,058.90	₹1,068.25	1.08% [₹11.40]	64,537
08-Mar-2022	₹1,065.20	₹1,091.35	₹1,051.80	₹1,056.85	-2.58% [-₹27.95]	40,094
04-Mar-2022	₹1,100.00	₹1,120.00	₹1,077.10	₹1,086.85	-0.15% [-₹1.60]	43,493
03-Mar-2022	₹1,116.80	₹1,125.00	₹1,076.65	₹1,088.45	-2.03% [-₹22.55]	18,825
02-Mar-2022	₹1,097.30	₹1,124.00	₹1,086.35	₹1,111.00	1.78% [₹19.40]	30,496
28-Feb-2022	₹1,090.00	₹1,104.60	₹1,071.05	₹1,091.60	-1.18% [-₹13.05]	12,014
25-Feb-2022	₹1,070.00	₹1,117.00	₹1,070.00	₹1,104.65	2.52% [₹27.15]	31,935
24-Feb-2022	₹1,082.00	₹1,107.50	₹1,052.30	₹1,077.50	-1.63% [-₹17.80]	92,814
23-Feb-2022	₹1,107.00	₹1,123.80	₹1,079.80	₹1,095.30	-2.03% [-₹22.65]	33,134
22-Feb-2022	₹1,041.00	₹1,135.00	₹1,031.60	₹1,117.95	4.92% [₹52.40]	2,41,769
21-Feb-2022	₹1,110.00	₹1,110.00	₹1,052.90	₹1,065.55	-4.23% [-₹47.10]	30,771
18-Feb-2022	₹1,111.00	₹1,140.95	₹1,098.30	₹1,112.65	0.19% [₹2.10]	24,187
17-Feb-2022	₹1,141.60	₹1,154.00	₹1,101.00	₹1,110.55	-2.59% [-₹29.55]	23,547
16-Feb-2022	₹1,145.00	₹1,147.95	₹1,127.60	₹1,140.10	2.06% [₹23.00]	17,734
15-Feb-2022	₹1,107.95	₹1,124.00	₹1,087.00	₹1,117.10	1.51% [₹16.60]	15,853
14-Feb-2022	₹1,133.00	₹1,139.10	₹1,097.15	₹1,100.50	-3.98% [-₹45.65]	22,961
11-Feb-2022	₹1,166.00	₹1,166.00	₹1,140.00	₹1,146.15	-0.46% [-₹5.35]	19,275
10-Feb-2022	₹1,133.00	₹1,164.95	₹1,133.00	₹1,151.50	0.56% [₹6.45]	24,858
09-Feb-2022	₹1,145.15	₹1,168.85	₹1,135.00	₹1,145.05	0.33% [₹3.75]	66,803
08-Feb-2022	₹1,130.00	₹1,189.00	₹1,125.00	₹1,141.30	0.61% [₹6.90]	1,78,711
07-Feb-2022	₹1,082.50	₹1,173.05	₹1,082.45	₹1,134.40	4.55% [₹49.40]	1,58,256
04-Feb-2022	₹1,113.00	₹1,144.00	₹1,070.35	₹1,085.00	-2.66% [-₹29.65]	59,382
03-Feb-2022	₹1,147.00	₹1,147.00	₹1,102.25	₹1,114.65	-3.10% [-₹35.70]	46,887
02-Feb-2022	₹1,170.00	₹1,209.00	₹1,121.50	₹1,150.35	-1.32% [-₹15.35]	3,30,371
01-Feb-2022	₹1,022.00	₹1,200.00	₹1,022.00	₹1,165.70	14.06% [₹143.70]	4,05,396
31-Jan-2022	₹1,060.00	₹1,078.45	₹1,018.20	₹1,022.00	-3.48% [-₹36.90]	36,731
28-Jan-2022	₹1,024.90	₹1,110.00	₹1,022.75	₹1,058.90	4.87% [₹49.15]	70,133
27-Jan-2022	₹1,030.00	₹1,040.00	₹991.00	₹1,009.75	-2.38% [-₹24.60]	45,923
25-Jan-2022	₹1,078.95	₹1,090.00	₹1,022.75	₹1,034.35	-5.88% [-₹64.60]	72,231
24-Jan-2022	₹1,132.00	₹1,154.00	₹1,050.00	₹1,098.95	-4.10% [-₹47.00]	46,999
21-Jan-2022	₹1,155.55	₹1,164.00	₹1,130.00	₹1,145.95	-3.71% [-₹44.10]	32,572
20-Jan-2022	₹1,194.00	₹1,219.00	₹1,126.20	₹1,190.05	0.09% [₹1.05]	90,998
19-Jan-2022	₹1,209.00	₹1,209.00	₹1,176.45	₹1,189.00	-1.66% [-₹20.10]	22,434
18-Jan-2022	₹1,232.00	₹1,232.00	₹1,202.05	₹1,209.10	-1.24% [-₹15.20]	14,875
17-Jan-2022	₹1,234.00	₹1,234.00	₹1,220.30	₹1,224.30	0.03% [₹0.40]	12,420
14-Jan-2022	₹1,224.85	₹1,238.50	₹1,216.65	₹1,223.90	-0.39% [-₹4.75]	21,747
13-Jan-2022	₹1,235.00	₹1,235.00	₹1,214.45	₹1,228.65	0.31% [₹3.80]	16,293
12-Jan-2022	₹1,229.00	₹1,232.80	₹1,214.15	₹1,224.85	0.86% [₹10.40]	24,481
11-Jan-2022	₹1,225.00	₹1,230.00	₹1,200.35	₹1,214.45	-0.15% [-₹1.85]	18,373
10-Jan-2022	₹1,235.00	₹1,239.75	₹1,210.00	₹1,216.30	-1.49% [-₹18.40]	35,281
07-Jan-2022	₹1,236.00	₹1,245.55	₹1,230.00	₹1,234.70	-0.11% [-₹1.30]	17,673
06-Jan-2022	₹1,255.55	₹1,259.40	₹1,230.00	₹1,236.00	-0.73% [-₹9.10]	22,694
05-Jan-2022	₹1,267.00	₹1,283.55	₹1,235.25	₹1,245.10	-0.87% [-₹10.90]	27,032
04-Jan-2022	₹1,262.25	₹1,269.95	₹1,250.00	₹1,256.00	-0.49% [-₹6.15]	17,472
03-Jan-2022	₹1,277.00	₹1,279.95	₹1,257.65	₹1,262.15	-0.16% [-₹2.05]	43,367
31-Dec-2021	₹1,274.45	₹1,283.95	₹1,255.00	₹1,264.20	-0.07% [-₹0.90]	14,068
30-Dec-2021	₹1,280.00	₹1,310.00	₹1,255.00	₹1,265.10	-1.69% [-₹21.70]	75,461
29-Dec-2021	₹1,292.80	₹1,325.00	₹1,275.50	₹1,286.80	-0.46% [-₹6.00]	27,657
28-Dec-2021	₹1,297.40	₹1,299.85	₹1,286.25	₹1,292.80	0.93% [₹11.90]	6,744
27-Dec-2021	₹1,295.00	₹1,295.00	₹1,265.05	₹1,280.90	-1.36% [-₹17.65]	15,619
24-Dec-2021	₹1,285.00	₹1,311.00	₹1,282.35	₹1,298.55	0.33% [₹4.25]	22,269
23-Dec-2021	₹1,305.00	₹1,305.45	₹1,276.40	₹1,294.30	-0.80% [-₹10.40]	17,215
22-Dec-2021	₹1,275.00	₹1,313.00	₹1,275.00	₹1,304.70	1.91% [₹24.40]	34,609
21-Dec-2021	₹1,310.00	₹1,310.00	₹1,265.70	₹1,280.30	-2.50% [-₹32.85]	46,850
20-Dec-2021	₹1,271.00	₹1,321.00	₹1,222.15	₹1,313.15	1.64% [₹21.20]	69,308
17-Dec-2021	₹1,231.20	₹1,318.85	₹1,203.30	₹1,291.95	5.14% [₹63.20]	1,83,058
16-Dec-2021	₹1,280.00	₹1,282.25	₹1,224.95	₹1,228.75	-3.11% [-₹39.40]	24,635
15-Dec-2021	₹1,282.05	₹1,313.00	₹1,260.00	₹1,268.15	-1.26% [-₹16.15]	23,407
14-Dec-2021	₹1,320.00	₹1,323.95	₹1,265.35	₹1,284.30	-3.90% [-₹52.15]	37,267
13-Dec-2021	₹1,336.90	₹1,358.50	₹1,331.00	₹1,336.45	-0.03% [-₹0.45]	96,335
10-Dec-2021	₹1,331.90	₹1,347.85	₹1,328.00	₹1,336.90	-0.54% [-₹7.20]	10,917
09-Dec-2021	₹1,330.00	₹1,394.00	₹1,318.95	₹1,344.10	0.99% [₹13.15]	26,014
08-Dec-2021	₹1,309.95	₹1,335.00	₹1,309.80	₹1,330.95	1.98% [₹25.80]	13,545
07-Dec-2021	₹1,308.60	₹1,320.00	₹1,298.95	₹1,305.15	0.27% [₹3.45]	10,313
06-Dec-2021	₹1,320.00	₹1,328.80	₹1,292.00	₹1,301.70	-1.14% [-₹14.95]	11,687
03-Dec-2021	₹1,313.20	₹1,342.60	₹1,301.00	₹1,316.65	-0.64% [-₹8.45]	16,462
02-Dec-2021	₹1,325.00	₹1,339.70	₹1,310.90	₹1,325.10	0.17% [₹2.20]	19,307
01-Dec-2021	₹1,328.00	₹1,341.60	₹1,303.05	₹1,322.90	-0.69% [-₹9.15]	22,884