| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 471.56 | Sell |
| Simple Moving Average (21) | 497.42 | Sell |
| Simple Moving Average (25) | 498.03 | Sell |
| Simple Moving Average (50) | 513.09 | Sell |
| Simple Moving Average (100) | 550.59 | Sell |
| Simple Moving Average (200) | 554.90 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 471.93 | Sell |
| Exponential Moving Average (21) | 488.82 | Sell |
| Exponential Moving Average (25) | 492.77 | Sell |
| Exponential Moving Average (50) | 511.59 | Sell |
| Exponential Moving Average (100) | 531.77 | Sell |
| Exponential Moving Average (200) | 531.92 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 483.50 | - | - |
| R3 | 511.10 | 499.70 | 476.10 | 509.05 | - |
| R2 | 499.70 | 489.42 | 473.63 | 498.68 | - |
| R1 | 484.20 | 483.08 | 471.17 | 482.15 | 478.50 |
| P | 472.80 | 472.80 | 472.80 | 471.77 | 469.95 |
| S1 | 457.30 | 462.52 | 466.23 | 455.25 | 451.60 |
| S2 | 445.90 | 456.18 | 463.77 | 498.68 | - |
| S3 | 430.40 | 445.90 | 461.30 | 428.35 | - |
| S4 | - | - | 453.90 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹471.00 | ₹488.30 | ₹461.40 | ₹468.70 | 0.70% [₹3.25] | 4,57,457 |
| 29-Mar-2023 | ₹437.80 | ₹476.00 | ₹433.20 | ₹465.45 | 5.99% [₹26.30] | 4,77,449 |
| 28-Mar-2023 | ₹451.00 | ₹451.40 | ₹436.75 | ₹439.15 | -2.53% [-₹11.40] | 1,99,415 |
| 27-Mar-2023 | ₹467.55 | ₹467.65 | ₹447.60 | ₹450.55 | -4.09% [-₹19.20] | 2,16,411 |
| 24-Mar-2023 | ₹484.00 | ₹484.45 | ₹464.05 | ₹469.75 | -3.07% [-₹14.90] | 1,45,668 |
| 23-Mar-2023 | ₹484.00 | ₹492.70 | ₹483.10 | ₹484.65 | -0.31% [-₹1.50] | 1,59,300 |
| 22-Mar-2023 | ₹488.25 | ₹492.50 | ₹485.00 | ₹486.15 | -0.42% [-₹2.05] | 67,595 |
| 21-Mar-2023 | ₹491.50 | ₹498.00 | ₹485.00 | ₹488.20 | -0.65% [-₹3.20] | 90,056 |
| 20-Mar-2023 | ₹488.15 | ₹498.15 | ₹487.35 | ₹491.40 | -1.32% [-₹6.55] | 1,06,057 |
| 17-Mar-2023 | ₹503.50 | ₹509.00 | ₹495.10 | ₹497.95 | -0.93% [-₹4.65] | 1,67,998 |
| 16-Mar-2023 | ₹513.35 | ₹516.45 | ₹500.55 | ₹502.60 | -2.76% [-₹14.25] | 1,08,081 |
| 15-Mar-2023 | ₹509.05 | ₹520.60 | ₹505.90 | ₹516.85 | 1.91% [₹9.70] | 1,44,100 |
| 14-Mar-2023 | ₹515.85 | ₹517.00 | ₹501.00 | ₹507.15 | -2.14% [-₹11.10] | 1,12,156 |
| 13-Mar-2023 | ₹525.00 | ₹528.00 | ₹515.40 | ₹518.25 | -1.99% [-₹10.50] | 90,656 |
| 10-Mar-2023 | ₹522.90 | ₹535.15 | ₹512.00 | ₹528.75 | 0.37% [₹1.95] | 3,24,684 |
| 09-Mar-2023 | ₹538.55 | ₹541.55 | ₹525.00 | ₹526.80 | -2.13% [-₹11.45] | 1,82,907 |
| 08-Mar-2023 | ₹523.05 | ₹544.90 | ₹516.50 | ₹538.25 | 2.63% [₹13.80] | 8,80,272 |
| 06-Mar-2023 | ₹518.00 | ₹527.80 | ₹517.10 | ₹524.45 | 1.83% [₹9.40] | 98,009 |
| 03-Mar-2023 | ₹515.00 | ₹520.05 | ₹511.35 | ₹515.05 | -0.03% [-₹0.15] | 1,05,601 |
| 02-Mar-2023 | ₹509.00 | ₹519.00 | ₹506.10 | ₹515.20 | 0.91% [₹4.65] | 1,10,227 |
| 01-Mar-2023 | ₹500.25 | ₹512.25 | ₹497.30 | ₹510.55 | 1.63% [₹8.20] | 1,11,876 |
| 28-Feb-2023 | ₹504.90 | ₹508.00 | ₹496.60 | ₹502.35 | -0.26% [-₹1.30] | 1,36,642 |
| 27-Feb-2023 | ₹498.00 | ₹511.05 | ₹491.30 | ₹503.65 | 0.96% [₹4.80] | 1,17,612 |
| 24-Feb-2023 | ₹501.00 | ₹513.00 | ₹495.60 | ₹498.85 | -0.26% [-₹1.30] | 83,630 |
| 23-Feb-2023 | ₹502.05 | ₹511.00 | ₹497.05 | ₹500.15 | -0.35% [-₹1.75] | 83,845 |
| 22-Feb-2023 | ₹520.10 | ₹520.10 | ₹500.05 | ₹501.90 | -3.72% [-₹19.40] | 1,12,066 |
| 21-Feb-2023 | ₹523.00 | ₹528.45 | ₹518.10 | ₹521.30 | -0.95% [-₹5.00] | 1,12,002 |
| 20-Feb-2023 | ₹526.95 | ₹530.75 | ₹520.00 | ₹526.30 | -0.40% [-₹2.10] | 49,137 |
| 17-Feb-2023 | ₹528.95 | ₹532.40 | ₹522.85 | ₹528.40 | -0.52% [-₹2.75] | 65,949 |
| 16-Feb-2023 | ₹522.10 | ₹534.20 | ₹522.00 | ₹531.15 | 1.73% [₹9.05] | 1,29,827 |
| 15-Feb-2023 | ₹515.85 | ₹526.50 | ₹511.65 | ₹522.10 | 1.34% [₹6.90] | 2,03,890 |
| 14-Feb-2023 | ₹516.05 | ₹519.20 | ₹506.25 | ₹515.20 | -0.65% [-₹3.35] | 99,809 |
| 13-Feb-2023 | ₹519.00 | ₹524.50 | ₹516.00 | ₹518.55 | -0.45% [-₹2.35] | 87,065 |
| 10-Feb-2023 | ₹509.00 | ₹528.95 | ₹506.90 | ₹520.90 | 1.93% [₹9.85] | 1,42,478 |
| 09-Feb-2023 | ₹519.05 | ₹524.85 | ₹508.00 | ₹511.05 | -1.54% [-₹8.00] | 1,45,526 |
| 08-Feb-2023 | ₹522.00 | ₹527.45 | ₹518.00 | ₹519.05 | -0.55% [-₹2.85] | 1,24,286 |
| 07-Feb-2023 | ₹537.50 | ₹542.90 | ₹519.00 | ₹521.90 | -2.91% [-₹15.65] | 1,73,232 |
| 06-Feb-2023 | ₹525.00 | ₹540.00 | ₹525.00 | ₹537.55 | 2.24% [₹11.80] | 1,11,878 |
| 03-Feb-2023 | ₹535.50 | ₹536.85 | ₹520.00 | ₹525.75 | -1.82% [-₹9.75] | 83,689 |
| 02-Feb-2023 | ₹528.80 | ₹546.30 | ₹520.80 | ₹535.50 | -1.19% [-₹6.45] | 1,94,529 |
| 01-Feb-2023 | ₹540.00 | ₹549.20 | ₹527.60 | ₹541.95 | -0.35% [-₹1.90] | 4,75,024 |
| 31-Jan-2023 | ₹487.95 | ₹551.00 | ₹480.25 | ₹543.85 | 12.20% [₹59.15] | 13,01,186 |
| 30-Jan-2023 | ₹526.00 | ₹528.65 | ₹479.50 | ₹484.70 | -8.62% [-₹45.70] | 7,65,404 |
| 27-Jan-2023 | ₹541.00 | ₹546.95 | ₹520.00 | ₹530.40 | -1.96% [-₹10.60] | 1,84,529 |
| 25-Jan-2023 | ₹542.05 | ₹544.00 | ₹534.00 | ₹541.00 | -0.48% [-₹2.60] | 85,546 |
| 24-Jan-2023 | ₹542.05 | ₹547.00 | ₹538.50 | ₹543.60 | 0.06% [₹0.30] | 1,16,669 |
| 23-Jan-2023 | ₹541.00 | ₹545.25 | ₹536.70 | ₹543.30 | 0.28% [₹1.50] | 89,238 |
| 20-Jan-2023 | ₹545.60 | ₹550.50 | ₹541.05 | ₹541.80 | -0.98% [-₹5.35] | 1,11,418 |
| 19-Jan-2023 | ₹548.65 | ₹549.10 | ₹542.35 | ₹547.15 | -0.39% [-₹2.15] | 1,03,237 |
| 18-Jan-2023 | ₹550.00 | ₹550.50 | ₹538.85 | ₹549.30 | 1.83% [₹9.85] | 3,97,633 |
| 17-Jan-2023 | ₹544.00 | ₹547.75 | ₹534.00 | ₹539.45 | -0.90% [-₹4.90] | 97,197 |
| 16-Jan-2023 | ₹550.30 | ₹554.20 | ₹542.05 | ₹544.35 | -0.85% [-₹4.65] | 76,051 |
| 13-Jan-2023 | ₹539.00 | ₹551.00 | ₹532.00 | ₹549.00 | 2.20% [₹11.80] | 1,43,119 |
| 12-Jan-2023 | ₹546.00 | ₹551.25 | ₹534.55 | ₹537.20 | -1.67% [-₹9.15] | 1,12,339 |
| 11-Jan-2023 | ₹553.00 | ₹558.95 | ₹543.50 | ₹546.35 | -0.83% [-₹4.60] | 2,66,386 |
| 10-Jan-2023 | ₹556.60 | ₹561.40 | ₹548.15 | ₹550.95 | -1.02% [-₹5.65] | 58,826 |
| 09-Jan-2023 | ₹556.00 | ₹562.90 | ₹553.05 | ₹556.60 | 0.34% [₹1.90] | 99,980 |
| 06-Jan-2023 | ₹551.20 | ₹558.05 | ₹548.60 | ₹554.70 | 0.02% [₹0.10] | 1,06,199 |
| 05-Jan-2023 | ₹562.95 | ₹568.40 | ₹551.80 | ₹554.60 | -1.36% [-₹7.65] | 1,52,966 |
| 04-Jan-2023 | ₹576.30 | ₹577.15 | ₹558.55 | ₹562.25 | -2.35% [-₹13.55] | 2,11,065 |
| 03-Jan-2023 | ₹583.00 | ₹584.70 | ₹571.00 | ₹575.80 | -1.31% [-₹7.65] | 1,47,787 |
| 02-Jan-2023 | ₹569.65 | ₹584.70 | ₹565.25 | ₹583.45 | 2.62% [₹14.90] | 3,15,209 |
| 30-Dec-2022 | ₹567.40 | ₹577.00 | ₹564.45 | ₹568.55 | 0.82% [₹4.60] | 1,34,994 |
| 29-Dec-2022 | ₹570.70 | ₹571.95 | ₹561.35 | ₹563.95 | -0.97% [-₹5.50] | 1,93,899 |
| 28-Dec-2022 | ₹570.70 | ₹574.40 | ₹564.35 | ₹569.45 | -0.07% [-₹0.40] | 2,37,853 |
| 27-Dec-2022 | ₹575.00 | ₹584.10 | ₹563.20 | ₹569.85 | 1.32% [₹7.45] | 3,83,905 |
| 26-Dec-2022 | ₹541.95 | ₹569.00 | ₹531.10 | ₹562.40 | 3.81% [₹20.65] | 2,66,307 |
| 23-Dec-2022 | ₹550.65 | ₹558.50 | ₹539.00 | ₹541.75 | -4.76% [-₹27.10] | 2,16,656 |
| 22-Dec-2022 | ₹572.00 | ₹579.00 | ₹551.60 | ₹568.85 | 0.68% [₹3.85] | 2,27,599 |
| 21-Dec-2022 | ₹602.80 | ₹614.00 | ₹560.00 | ₹565.00 | -5.53% [-₹33.05] | 3,70,480 |
| 20-Dec-2022 | ₹608.55 | ₹614.65 | ₹595.35 | ₹598.05 | -1.34% [-₹8.15] | 2,14,720 |
| 19-Dec-2022 | ₹600.00 | ₹628.00 | ₹599.00 | ₹606.20 | 1.39% [₹8.30] | 8,47,253 |
| 16-Dec-2022 | ₹576.00 | ₹601.00 | ₹574.20 | ₹597.90 | 3.44% [₹19.90] | 6,33,853 |
| 15-Dec-2022 | ₹587.40 | ₹589.40 | ₹575.00 | ₹578.00 | -1.60% [-₹9.40] | 82,149 |
| 14-Dec-2022 | ₹582.00 | ₹595.00 | ₹581.00 | ₹587.40 | 1.43% [₹8.30] | 1,41,604 |
| 13-Dec-2022 | ₹582.85 | ₹584.85 | ₹573.30 | ₹579.10 | -0.58% [-₹3.35] | 1,28,542 |
| 12-Dec-2022 | ₹590.00 | ₹590.90 | ₹581.00 | ₹582.45 | -1.28% [-₹7.55] | 82,331 |
| 09-Dec-2022 | ₹588.40 | ₹596.95 | ₹586.80 | ₹590.00 | 0.31% [₹1.80] | 68,766 |
| 08-Dec-2022 | ₹596.65 | ₹605.00 | ₹580.50 | ₹588.20 | -1.62% [-₹9.70] | 1,93,438 |
| 07-Dec-2022 | ₹598.95 | ₹600.45 | ₹595.75 | ₹597.90 | -0.14% [-₹0.85] | 85,561 |
| 06-Dec-2022 | ₹600.45 | ₹602.15 | ₹595.50 | ₹598.75 | -0.29% [-₹1.75] | 1,23,269 |
| 05-Dec-2022 | ₹600.15 | ₹607.20 | ₹597.90 | ₹600.50 | -0.57% [-₹3.45] | 1,50,444 |
| 02-Dec-2022 | ₹594.00 | ₹606.25 | ₹591.10 | ₹603.95 | 1.17% [₹7.00] | 2,22,836 |
| 01-Dec-2022 | ₹603.85 | ₹606.85 | ₹593.40 | ₹596.95 | -0.90% [-₹5.45] | 1,49,137 |
| 30-Nov-2022 | ₹595.45 | ₹606.00 | ₹586.00 | ₹602.40 | 1.08% [₹6.45] | 3,58,084 |
| 29-Nov-2022 | ₹612.80 | ₹614.50 | ₹595.00 | ₹595.95 | -2.47% [-₹15.10] | 2,21,207 |
| 28-Nov-2022 | ₹611.70 | ₹613.45 | ₹604.00 | ₹611.05 | -0.33% [-₹2.00] | 1,16,415 |
| 25-Nov-2022 | ₹611.45 | ₹617.00 | ₹605.20 | ₹613.05 | 0.41% [₹2.50] | 1,23,144 |
| 24-Nov-2022 | ₹608.10 | ₹623.20 | ₹607.05 | ₹610.55 | 0.30% [₹1.85] | 2,29,048 |
| 23-Nov-2022 | ₹618.00 | ₹619.15 | ₹606.50 | ₹608.70 | -2.11% [-₹13.15] | 1,80,976 |
| 22-Nov-2022 | ₹630.75 | ₹632.50 | ₹615.25 | ₹621.85 | -1.43% [-₹9.05] | 1,43,265 |
| 21-Nov-2022 | ₹627.50 | ₹632.50 | ₹622.90 | ₹630.90 | 0.75% [₹4.70] | 1,53,749 |
| 18-Nov-2022 | ₹628.00 | ₹634.15 | ₹623.55 | ₹626.20 | -0.58% [-₹3.65] | 3,07,805 |
| 17-Nov-2022 | ₹631.25 | ₹632.50 | ₹621.75 | ₹629.85 | -0.36% [-₹2.30] | 93,352 |
| 14-Nov-2022 | ₹621.55 | ₹626.00 | ₹611.60 | ₹622.05 | 0.58% [₹3.60] | 4,06,457 |
| 11-Nov-2022 | ₹628.10 | ₹634.00 | ₹614.00 | ₹618.45 | -1.06% [-₹6.65] | 1,76,454 |
| 10-Nov-2022 | ₹630.10 | ₹645.00 | ₹618.50 | ₹625.10 | -1.38% [-₹8.75] | 2,18,503 |
| 09-Nov-2022 | ₹642.75 | ₹642.75 | ₹628.05 | ₹633.85 | -1.38% [-₹8.90] | 1,70,980 |
| 07-Nov-2022 | ₹645.00 | ₹645.05 | ₹624.50 | ₹642.75 | 0.10% [₹0.65] | 2,92,399 |
| 04-Nov-2022 | ₹645.00 | ₹645.40 | ₹637.55 | ₹642.10 | 0.98% [₹6.25] | 4,56,431 |
| 03-Nov-2022 | ₹611.00 | ₹644.60 | ₹611.00 | ₹635.85 | 3.97% [₹24.30] | 5,57,546 |
| 31-Oct-2022 | ₹593.50 | ₹624.80 | ₹582.60 | ₹619.40 | 4.89% [₹28.90] | 5,11,596 |
| 27-Oct-2022 | ₹620.95 | ₹634.65 | ₹610.60 | ₹615.25 | -0.77% [-₹4.80] | 2,58,909 |
| 25-Oct-2022 | ₹631.10 | ₹638.40 | ₹617.45 | ₹620.05 | -1.87% [-₹11.80] | 4,28,258 |
| 24-Oct-2022 | ₹632.00 | ₹634.90 | ₹628.20 | ₹631.85 | 0.41% [₹2.60] | 56,627 |
| 20-Oct-2022 | ₹627.00 | ₹670.00 | ₹622.30 | ₹662.00 | 4.33% [₹27.45] | 10,02,953 |
| 19-Oct-2022 | ₹612.00 | ₹639.00 | ₹601.35 | ₹634.55 | 3.41% [₹20.95] | 7,09,069 |
| 18-Oct-2022 | ₹618.70 | ₹624.00 | ₹605.05 | ₹613.60 | -0.32% [-₹2.00] | 3,38,695 |
| 17-Oct-2022 | ₹614.00 | ₹619.50 | ₹610.30 | ₹615.60 | 0.17% [₹1.05] | 3,68,786 |
| 14-Oct-2022 | ₹620.50 | ₹622.65 | ₹611.00 | ₹614.55 | -0.01% [-₹0.05] | 2,09,936 |
| 13-Oct-2022 | ₹603.90 | ₹618.25 | ₹599.00 | ₹614.60 | 2.00% [₹12.05] | 3,09,906 |
| 12-Oct-2022 | ₹605.35 | ₹609.85 | ₹587.45 | ₹602.55 | 0.23% [₹1.40] | 3,73,895 |
| 11-Oct-2022 | ₹605.95 | ₹623.00 | ₹597.00 | ₹601.15 | -0.77% [-₹4.65] | 3,57,071 |
| 10-Oct-2022 | ₹616.00 | ₹626.45 | ₹601.15 | ₹605.80 | -1.62% [-₹10.00] | 5,17,153 |
| 07-Oct-2022 | ₹607.65 | ₹621.90 | ₹606.60 | ₹615.80 | 1.85% [₹11.20] | 4,77,952 |
| 06-Oct-2022 | ₹589.60 | ₹619.95 | ₹589.50 | ₹604.60 | 2.54% [₹15.00] | 6,38,571 |
| 04-Oct-2022 | ₹592.00 | ₹597.00 | ₹586.00 | ₹589.60 | 0.51% [₹3.00] | 1,30,271 |
| 03-Oct-2022 | ₹596.00 | ₹596.20 | ₹577.55 | ₹586.60 | -1.87% [-₹11.15] | 2,62,224 |
| 30-Sep-2022 | ₹579.95 | ₹599.95 | ₹578.55 | ₹597.75 | 3.36% [₹19.45] | 5,23,132 |
| 29-Sep-2022 | ₹564.00 | ₹598.60 | ₹563.70 | ₹578.30 | 3.06% [₹17.15] | 11,03,705 |
| 28-Sep-2022 | ₹574.05 | ₹574.45 | ₹554.80 | ₹561.15 | -1.63% [-₹9.30] | 2,17,190 |
| 26-Sep-2022 | ₹565.00 | ₹565.65 | ₹540.60 | ₹553.30 | -2.72% [-₹15.45] | 2,27,188 |
| 23-Sep-2022 | ₹575.00 | ₹586.90 | ₹561.65 | ₹568.75 | -0.74% [-₹4.25] | 2,30,820 |
| 22-Sep-2022 | ₹574.20 | ₹581.50 | ₹569.50 | ₹573.00 | -0.97% [-₹5.60] | 1,59,226 |
| 21-Sep-2022 | ₹588.20 | ₹596.05 | ₹576.00 | ₹578.60 | -1.67% [-₹9.80] | 3,18,933 |
| 20-Sep-2022 | ₹585.25 | ₹599.25 | ₹585.25 | ₹588.40 | 0.43% [₹2.50] | 2,81,347 |
| 19-Sep-2022 | ₹601.60 | ₹604.75 | ₹578.40 | ₹585.90 | -2.11% [-₹12.65] | 4,20,510 |
| 16-Sep-2022 | ₹595.00 | ₹608.80 | ₹570.00 | ₹598.55 | 0.54% [₹3.20] | 7,99,975 |
| 15-Sep-2022 | ₹567.00 | ₹609.95 | ₹567.00 | ₹595.35 | 5.32% [₹30.05] | 23,92,800 |
| 14-Sep-2022 | ₹540.05 | ₹568.35 | ₹540.05 | ₹565.30 | 2.03% [₹11.25] | 4,76,994 |
| 13-Sep-2022 | ₹558.25 | ₹567.35 | ₹552.40 | ₹554.05 | -0.53% [-₹2.95] | 2,69,495 |
| 12-Sep-2022 | ₹552.00 | ₹564.40 | ₹552.00 | ₹557.00 | 1.36% [₹7.45] | 1,79,712 |
| 09-Sep-2022 | ₹565.00 | ₹566.60 | ₹546.00 | ₹549.55 | -2.65% [-₹14.95] | 1,46,588 |
| 08-Sep-2022 | ₹564.30 | ₹567.30 | ₹558.00 | ₹564.50 | 0.58% [₹3.25] | 1,67,679 |
| 07-Sep-2022 | ₹550.00 | ₹566.00 | ₹550.00 | ₹561.25 | 0.99% [₹5.50] | 4,64,451 |
| 06-Sep-2022 | ₹535.70 | ₹557.85 | ₹530.00 | ₹555.75 | 3.95% [₹21.10] | 7,04,960 |
| 05-Sep-2022 | ₹531.00 | ₹538.00 | ₹530.00 | ₹534.65 | 0.77% [₹4.10] | 2,06,815 |
| 02-Sep-2022 | ₹542.05 | ₹546.90 | ₹528.10 | ₹530.55 | -1.60% [-₹8.65] | 2,59,705 |
| 01-Sep-2022 | ₹529.00 | ₹542.50 | ₹526.70 | ₹539.20 | 1.76% [₹9.35] | 3,19,596 |
| 30-Aug-2022 | ₹526.00 | ₹536.90 | ₹526.00 | ₹529.85 | 0.75% [₹3.95] | 2,75,075 |
| 29-Aug-2022 | ₹522.00 | ₹530.30 | ₹519.95 | ₹525.90 | -0.74% [-₹3.90] | 2,27,218 |
| 26-Aug-2022 | ₹527.85 | ₹531.00 | ₹526.15 | ₹529.80 | 0.88% [₹4.60] | 1,43,661 |
| 25-Aug-2022 | ₹530.00 | ₹534.50 | ₹523.00 | ₹525.20 | -0.20% [-₹1.05] | 2,72,798 |
| 24-Aug-2022 | ₹530.60 | ₹536.85 | ₹521.85 | ₹526.25 | -0.82% [-₹4.35] | 3,94,308 |
| 23-Aug-2022 | ₹520.35 | ₹537.00 | ₹520.00 | ₹530.60 | 1.76% [₹9.20] | 4,41,369 |
| 22-Aug-2022 | ₹550.00 | ₹550.80 | ₹518.40 | ₹521.40 | -5.35% [-₹29.45] | 3,97,968 |
| 19-Aug-2022 | ₹570.00 | ₹583.50 | ₹541.05 | ₹550.85 | -3.38% [-₹19.25] | 5,45,031 |
| 18-Aug-2022 | ₹569.95 | ₹584.90 | ₹567.75 | ₹570.10 | 0.32% [₹1.80] | 3,88,877 |
| 17-Aug-2022 | ₹579.90 | ₹579.90 | ₹565.30 | ₹568.30 | -2.03% [-₹11.80] | 2,18,614 |
| 16-Aug-2022 | ₹582.70 | ₹582.70 | ₹569.55 | ₹580.10 | 0.04% [₹0.25] | 1,99,468 |
| 12-Aug-2022 | ₹584.80 | ₹589.50 | ₹575.60 | ₹579.85 | -0.26% [-₹1.50] | 4,01,298 |
| 11-Aug-2022 | ₹559.80 | ₹591.30 | ₹553.00 | ₹581.35 | 4.59% [₹25.50] | 14,43,336 |
| 10-Aug-2022 | ₹563.75 | ₹574.00 | ₹553.85 | ₹555.85 | -0.43% [-₹2.40] | 6,89,573 |
| 05-Aug-2022 | ₹552.00 | ₹558.70 | ₹548.15 | ₹551.45 | -0.10% [-₹0.55] | 1,41,367 |
| 04-Aug-2022 | ₹547.80 | ₹559.95 | ₹545.00 | ₹552.00 | 0.91% [₹5.00] | 2,48,909 |
| 03-Aug-2022 | ₹558.00 | ₹563.95 | ₹545.05 | ₹547.00 | -1.82% [-₹10.15] | 2,74,011 |
| 02-Aug-2022 | ₹556.50 | ₹565.90 | ₹553.30 | ₹557.15 | 0.10% [₹0.55] | 2,75,330 |
| 01-Aug-2022 | ₹561.00 | ₹564.85 | ₹554.45 | ₹556.60 | -0.58% [-₹3.25] | 2,64,549 |
| 29-Jul-2022 | ₹555.30 | ₹562.95 | ₹550.15 | ₹559.85 | 1.02% [₹5.65] | 3,69,606 |
| 28-Jul-2022 | ₹556.00 | ₹562.55 | ₹550.00 | ₹554.20 | 0.07% [₹0.40] | 2,95,352 |
| 27-Jul-2022 | ₹558.50 | ₹567.85 | ₹548.00 | ₹553.80 | -0.70% [-₹3.90] | 5,33,945 |
| 26-Jul-2022 | ₹565.50 | ₹565.50 | ₹552.50 | ₹557.70 | -1.04% [-₹5.85] | 4,21,920 |
| 25-Jul-2022 | ₹556.50 | ₹580.90 | ₹552.05 | ₹563.55 | 1.15% [₹6.40] | 9,37,112 |
| 22-Jul-2022 | ₹562.60 | ₹569.95 | ₹553.20 | ₹557.15 | -0.47% [-₹2.65] | 4,37,237 |
| 21-Jul-2022 | ₹557.50 | ₹574.10 | ₹555.10 | ₹559.80 | 0.93% [₹5.15] | 6,73,284 |
| 20-Jul-2022 | ₹561.60 | ₹566.10 | ₹551.00 | ₹554.65 | -0.71% [-₹3.95] | 2,82,888 |
| 19-Jul-2022 | ₹553.80 | ₹568.00 | ₹553.75 | ₹558.60 | 0.40% [₹2.20] | 3,54,256 |
| 18-Jul-2022 | ₹553.00 | ₹558.95 | ₹548.70 | ₹556.40 | 1.12% [₹6.15] | 3,60,862 |
| 15-Jul-2022 | ₹550.00 | ₹556.75 | ₹540.30 | ₹550.25 | 0.63% [₹3.45] | 3,51,136 |
| 14-Jul-2022 | ₹557.55 | ₹560.95 | ₹540.25 | ₹546.80 | -1.98% [-₹11.05] | 3,15,318 |
| 13-Jul-2022 | ₹568.80 | ₹573.00 | ₹555.00 | ₹557.85 | -0.93% [-₹5.25] | 4,60,756 |
| 12-Jul-2022 | ₹548.00 | ₹567.00 | ₹541.40 | ₹563.10 | 2.88% [₹15.75] | 10,57,144 |
| 11-Jul-2022 | ₹547.20 | ₹552.00 | ₹540.25 | ₹547.35 | 0.03% [₹0.15] | 4,17,681 |
| 08-Jul-2022 | ₹529.20 | ₹554.70 | ₹529.20 | ₹547.20 | 3.78% [₹19.95] | 10,39,271 |
| 07-Jul-2022 | ₹522.75 | ₹529.60 | ₹520.05 | ₹527.25 | 0.86% [₹4.50] | 1,82,725 |
| 06-Jul-2022 | ₹512.95 | ₹526.00 | ₹508.00 | ₹522.75 | 2.60% [₹13.25] | 3,65,121 |
| 05-Jul-2022 | ₹526.75 | ₹545.50 | ₹506.35 | ₹509.50 | -2.02% [-₹10.50] | 7,31,782 |
| 04-Jul-2022 | ₹528.80 | ₹537.85 | ₹518.15 | ₹520.00 | -1.28% [-₹6.75] | 2,47,384 |
| 01-Jul-2022 | ₹525.50 | ₹532.55 | ₹513.00 | ₹526.75 | -0.73% [-₹3.85] | 2,28,073 |
| 30-Jun-2022 | ₹530.00 | ₹535.60 | ₹518.05 | ₹530.60 | -1.40% [-₹7.55] | 3,53,971 |
| 29-Jun-2022 | ₹499.00 | ₹542.00 | ₹496.60 | ₹538.15 | 7.00% [₹35.20] | 12,75,356 |
| 28-Jun-2022 | ₹512.40 | ₹517.95 | ₹500.20 | ₹502.95 | -2.14% [-₹11.00] | 2,82,376 |
| 27-Jun-2022 | ₹513.90 | ₹516.95 | ₹507.25 | ₹513.95 | 1.37% [₹6.95] | 2,38,530 |
| 24-Jun-2022 | ₹490.10 | ₹514.00 | ₹490.10 | ₹507.00 | 4.16% [₹20.25] | 6,06,260 |
| 22-Jun-2022 | ₹540.00 | ₹540.00 | ₹492.00 | ₹503.30 | -7.85% [-₹42.90] | 15,48,922 |
| 21-Jun-2022 | ₹469.20 | ₹554.80 | ₹469.20 | ₹546.20 | 17.69% [₹82.10] | 30,82,354 |
| 20-Jun-2022 | ₹494.95 | ₹495.55 | ₹453.65 | ₹464.10 | -6.41% [-₹31.80] | 2,92,200 |
| 17-Jun-2022 | ₹517.40 | ₹517.40 | ₹484.10 | ₹495.90 | -4.02% [-₹20.75] | 5,20,761 |
| 16-Jun-2022 | ₹536.00 | ₹544.00 | ₹507.50 | ₹516.65 | -3.60% [-₹19.30] | 3,04,473 |
| 15-Jun-2022 | ₹545.00 | ₹552.65 | ₹530.20 | ₹535.95 | -0.35% [-₹1.90] | 3,60,647 |
| 14-Jun-2022 | ₹525.00 | ₹544.00 | ₹525.00 | ₹537.85 | 2.41% [₹12.65] | 2,61,732 |
| 13-Jun-2022 | ₹532.50 | ₹544.50 | ₹521.60 | ₹525.20 | -2.28% [-₹12.25] | 2,75,357 |
| 10-Jun-2022 | ₹533.10 | ₹558.35 | ₹533.10 | ₹537.45 | -0.06% [-₹0.30] | 7,54,233 |
| 09-Jun-2022 | ₹531.00 | ₹539.00 | ₹527.00 | ₹537.75 | -0.15% [-₹0.80] | 1,63,848 |
| 08-Jun-2022 | ₹547.00 | ₹547.60 | ₹533.00 | ₹538.55 | -1.23% [-₹6.70] | 2,73,910 |
| 07-Jun-2022 | ₹533.60 | ₹549.80 | ₹530.55 | ₹545.25 | 1.23% [₹6.60] | 4,16,479 |
| 06-Jun-2022 | ₹522.00 | ₹544.75 | ₹522.00 | ₹538.65 | 3.04% [₹15.90] | 5,18,270 |
| 03-Jun-2022 | ₹541.00 | ₹548.00 | ₹520.50 | ₹522.75 | -2.91% [-₹15.65] | 2,88,305 |
| 02-Jun-2022 | ₹535.45 | ₹544.80 | ₹529.00 | ₹538.40 | 0.55% [₹2.95] | 5,97,724 |
| 01-Jun-2022 | ₹552.65 | ₹558.50 | ₹524.50 | ₹535.45 | -3.64% [-₹20.20] | 7,28,527 |
| 31-May-2022 | ₹561.45 | ₹576.00 | ₹547.60 | ₹555.65 | -0.43% [-₹2.40] | 17,52,633 |
| 30-May-2022 | ₹535.00 | ₹569.80 | ₹520.55 | ₹558.05 | 5.53% [₹29.25] | 17,89,655 |
| 27-May-2022 | ₹510.00 | ₹534.30 | ₹505.30 | ₹528.80 | 5.33% [₹26.75] | 9,88,271 |
| 26-May-2022 | ₹480.15 | ₹505.00 | ₹474.00 | ₹502.05 | 4.30% [₹20.70] | 4,84,991 |
| 25-May-2022 | ₹482.00 | ₹492.05 | ₹472.90 | ₹481.35 | 0.24% [₹1.15] | 5,88,746 |
| 24-May-2022 | ₹491.80 | ₹497.50 | ₹473.60 | ₹480.20 | -2.30% [-₹11.30] | 5,31,588 |
| 23-May-2022 | ₹493.45 | ₹498.90 | ₹486.00 | ₹491.50 | -0.36% [-₹1.80] | 1,82,988 |
| 20-May-2022 | ₹494.50 | ₹497.45 | ₹490.05 | ₹493.30 | 0.84% [₹4.10] | 1,79,343 |
| 19-May-2022 | ₹487.90 | ₹498.00 | ₹479.00 | ₹489.20 | -0.61% [-₹3.00] | 3,38,090 |
| 18-May-2022 | ₹515.00 | ₹515.00 | ₹487.55 | ₹492.20 | -1.50% [-₹7.50] | 11,13,294 |
| 17-May-2022 | ₹485.90 | ₹502.00 | ₹485.90 | ₹499.70 | 3.36% [₹16.25] | 2,50,449 |
| 16-May-2022 | ₹483.25 | ₹492.10 | ₹476.10 | ₹483.45 | 0.55% [₹2.65] | 1,92,780 |
| 13-May-2022 | ₹469.00 | ₹490.75 | ₹466.30 | ₹480.80 | 3.84% [₹17.80] | 2,38,516 |
| 12-May-2022 | ₹484.00 | ₹484.00 | ₹453.65 | ₹463.00 | -5.22% [-₹25.50] | 3,37,395 |
| 11-May-2022 | ₹485.00 | ₹496.00 | ₹471.10 | ₹488.50 | -0.03% [-₹0.15] | 2,86,901 |
| 10-May-2022 | ₹475.65 | ₹502.00 | ₹475.65 | ₹488.65 | 3.09% [₹14.65] | 7,57,661 |
| 09-May-2022 | ₹483.85 | ₹488.90 | ₹471.00 | ₹474.00 | -3.16% [-₹15.45] | 1,82,723 |
| 06-May-2022 | ₹503.35 | ₹504.00 | ₹483.20 | ₹489.45 | -4.41% [-₹22.60] | 3,18,243 |
| 05-May-2022 | ₹534.00 | ₹539.50 | ₹507.10 | ₹512.05 | -3.50% [-₹18.55] | 3,99,117 |
| 04-May-2022 | ₹531.00 | ₹542.20 | ₹522.00 | ₹530.60 | 0.20% [₹1.05] | 5,01,198 |
| 02-May-2022 | ₹531.50 | ₹537.85 | ₹523.25 | ₹529.55 | -0.26% [-₹1.40] | 2,47,835 |
| 29-Apr-2022 | ₹529.00 | ₹535.00 | ₹524.50 | ₹530.95 | 0.83% [₹4.35] | 3,75,261 |
| 28-Apr-2022 | ₹524.50 | ₹530.35 | ₹523.05 | ₹526.60 | 0.79% [₹4.15] | 2,61,161 |
| 27-Apr-2022 | ₹543.15 | ₹549.85 | ₹514.40 | ₹522.45 | -3.81% [-₹20.70] | 7,87,087 |
| 26-Apr-2022 | ₹523.00 | ₹547.00 | ₹522.05 | ₹543.15 | 4.41% [₹22.95] | 9,46,073 |
| 25-Apr-2022 | ₹516.00 | ₹529.45 | ₹506.30 | ₹520.20 | 0.22% [₹1.15] | 8,39,160 |
| 22-Apr-2022 | ₹501.65 | ₹545.65 | ₹501.00 | ₹519.05 | 3.03% [₹15.25] | 21,65,447 |
| 21-Apr-2022 | ₹495.25 | ₹509.40 | ₹495.25 | ₹503.80 | 2.32% [₹11.40] | 2,59,545 |
| 20-Apr-2022 | ₹496.00 | ₹506.60 | ₹490.25 | ₹492.40 | -1.33% [-₹6.65] | 2,20,977 |
| 19-Apr-2022 | ₹520.00 | ₹532.00 | ₹485.50 | ₹499.05 | -2.91% [-₹14.95] | 5,17,803 |
| 18-Apr-2022 | ₹500.00 | ₹528.10 | ₹492.60 | ₹514.00 | 1.65% [₹8.35] | 7,36,678 |
| 13-Apr-2022 | ₹519.70 | ₹520.00 | ₹501.25 | ₹505.65 | -1.83% [-₹9.45] | 3,46,654 |
| 12-Apr-2022 | ₹505.50 | ₹522.80 | ₹487.15 | ₹515.10 | 2.12% [₹10.70] | 7,24,173 |
| 11-Apr-2022 | ₹480.05 | ₹507.00 | ₹480.05 | ₹504.40 | 5.07% [₹24.35] | 6,94,542 |
| 08-Apr-2022 | ₹477.55 | ₹485.55 | ₹474.00 | ₹480.05 | 1.03% [₹4.90] | 2,67,374 |
| 07-Apr-2022 | ₹465.00 | ₹484.45 | ₹465.00 | ₹475.15 | 2.33% [₹10.80] | 7,86,930 |
| 06-Apr-2022 | ₹467.00 | ₹479.00 | ₹461.50 | ₹464.35 | -0.65% [-₹3.05] | 6,54,395 |
| 05-Apr-2022 | ₹458.00 | ₹471.00 | ₹458.00 | ₹467.40 | 1.65% [₹7.60] | 3,12,666 |
| 04-Apr-2022 | ₹451.00 | ₹466.05 | ₹451.00 | ₹459.80 | 1.96% [₹8.85] | 4,14,566 |
| 01-Apr-2022 | ₹452.00 | ₹457.00 | ₹447.70 | ₹450.95 | -0.33% [-₹1.50] | 2,25,046 |
| 31-Mar-2022 | ₹463.70 | ₹466.00 | ₹450.05 | ₹452.45 | -1.45% [-₹6.65] | 2,44,836 |
| 30-Mar-2022 | ₹436.50 | ₹464.70 | ₹436.00 | ₹459.10 | 5.52% [₹24.00] | 7,19,760 |
| 29-Mar-2022 | ₹436.00 | ₹439.30 | ₹431.00 | ₹435.10 | -0.21% [-₹0.90] | 1,68,561 |
| 28-Mar-2022 | ₹441.00 | ₹446.05 | ₹432.65 | ₹436.00 | -0.93% [-₹4.10] | 1,89,218 |
| 25-Mar-2022 | ₹441.00 | ₹442.60 | ₹427.70 | ₹440.10 | 0.39% [₹1.70] | 3,03,779 |
| 24-Mar-2022 | ₹443.00 | ₹449.00 | ₹437.15 | ₹438.40 | -1.38% [-₹6.15] | 1,81,479 |
| 23-Mar-2022 | ₹444.95 | ₹454.25 | ₹442.05 | ₹444.55 | 0.07% [₹0.30] | 2,26,200 |
| 22-Mar-2022 | ₹436.75 | ₹452.90 | ₹436.75 | ₹444.25 | 1.72% [₹7.50] | 4,86,040 |
| 21-Mar-2022 | ₹434.95 | ₹447.85 | ₹434.95 | ₹436.75 | 0.77% [₹3.35] | 4,47,535 |
| 17-Mar-2022 | ₹429.00 | ₹438.50 | ₹428.55 | ₹433.40 | 1.56% [₹6.65] | 4,11,068 |
| 16-Mar-2022 | ₹422.10 | ₹436.00 | ₹422.10 | ₹426.75 | 1.38% [₹5.80] | 2,77,629 |
| 15-Mar-2022 | ₹438.85 | ₹444.60 | ₹402.40 | ₹420.95 | -3.62% [-₹15.80] | 7,61,096 |
| 14-Mar-2022 | ₹427.40 | ₹448.00 | ₹424.30 | ₹436.75 | 2.51% [₹10.70] | 20,20,003 |
| 11-Mar-2022 | ₹408.95 | ₹434.70 | ₹407.35 | ₹426.05 | 4.40% [₹17.95] | 18,22,799 |
| 10-Mar-2022 | ₹411.00 | ₹415.45 | ₹406.00 | ₹408.10 | 0.00% [₹0.00] | 3,16,718 |
| 09-Mar-2022 | ₹411.00 | ₹415.25 | ₹403.00 | ₹408.10 | -0.23% [-₹0.95] | 6,66,946 |
| 08-Mar-2022 | ₹405.00 | ₹417.00 | ₹404.90 | ₹409.05 | 1.35% [₹5.45] | 4,33,200 |
| 04-Mar-2022 | ₹394.00 | ₹414.00 | ₹391.75 | ₹406.75 | 1.64% [₹6.55] | 5,34,519 |
| 03-Mar-2022 | ₹411.80 | ₹418.00 | ₹394.40 | ₹400.20 | -1.96% [-₹8.00] | 6,25,654 |
| 02-Mar-2022 | ₹414.00 | ₹422.20 | ₹405.60 | ₹408.20 | -1.39% [-₹5.75] | 4,17,092 |
| 28-Feb-2022 | ₹409.85 | ₹417.00 | ₹407.35 | ₹413.95 | -1.72% [-₹7.25] | 4,26,326 |
| 25-Feb-2022 | ₹410.00 | ₹437.90 | ₹410.00 | ₹421.20 | 4.00% [₹16.20] | 5,28,041 |
| 24-Feb-2022 | ₹410.00 | ₹423.55 | ₹401.85 | ₹405.00 | -3.58% [-₹15.05] | 5,23,099 |
| 23-Feb-2022 | ₹400.10 | ₹422.00 | ₹400.10 | ₹420.05 | 6.02% [₹23.85] | 5,18,476 |
| 22-Feb-2022 | ₹399.50 | ₹413.95 | ₹395.00 | ₹396.20 | -3.53% [-₹14.50] | 3,13,383 |
| 21-Feb-2022 | ₹408.90 | ₹415.00 | ₹399.10 | ₹410.70 | -0.09% [-₹0.35] | 3,27,999 |
| 18-Feb-2022 | ₹413.90 | ₹416.15 | ₹402.30 | ₹411.05 | -0.75% [-₹3.10] | 9,53,677 |
| 17-Feb-2022 | ₹424.00 | ₹424.00 | ₹412.00 | ₹414.15 | -2.46% [-₹10.45] | 3,28,352 |
| 16-Feb-2022 | ₹434.25 | ₹443.00 | ₹420.35 | ₹424.60 | -1.94% [-₹8.40] | 4,90,366 |
| 15-Feb-2022 | ₹435.50 | ₹443.00 | ₹418.65 | ₹433.00 | -0.28% [-₹1.20] | 3,02,349 |
| 14-Feb-2022 | ₹440.00 | ₹449.00 | ₹431.00 | ₹434.20 | -4.43% [-₹20.15] | 1,48,739 |
| 11-Feb-2022 | ₹465.00 | ₹467.50 | ₹452.30 | ₹454.35 | -3.41% [-₹16.05] | 2,68,077 |
| 10-Feb-2022 | ₹481.90 | ₹485.40 | ₹469.00 | ₹470.40 | -2.08% [-₹10.00] | 3,07,898 |
| 09-Feb-2022 | ₹483.10 | ₹485.00 | ₹468.00 | ₹480.40 | 0.61% [₹2.90] | 2,38,803 |
| 08-Feb-2022 | ₹494.90 | ₹496.90 | ₹471.50 | ₹477.50 | -3.52% [-₹17.40] | 2,15,398 |
| 07-Feb-2022 | ₹489.90 | ₹504.95 | ₹487.05 | ₹494.90 | 1.39% [₹6.80] | 3,44,294 |
| 04-Feb-2022 | ₹490.00 | ₹498.00 | ₹485.30 | ₹488.10 | 0.15% [₹0.75] | 2,57,881 |
| 03-Feb-2022 | ₹472.65 | ₹495.25 | ₹469.40 | ₹487.35 | 3.19% [₹15.05] | 3,62,764 |
| 02-Feb-2022 | ₹478.80 | ₹483.40 | ₹470.20 | ₹472.30 | -1.10% [-₹5.25] | 1,05,777 |
| 01-Feb-2022 | ₹485.85 | ₹488.95 | ₹474.00 | ₹477.55 | -1.52% [-₹7.35] | 1,91,857 |
| 31-Jan-2022 | ₹472.00 | ₹489.30 | ₹472.00 | ₹484.90 | 3.70% [₹17.30] | 1,63,011 |
| 28-Jan-2022 | ₹470.80 | ₹484.30 | ₹466.00 | ₹467.60 | -0.18% [-₹0.85] | 1,77,175 |
| 27-Jan-2022 | ₹457.00 | ₹473.45 | ₹456.25 | ₹468.45 | 1.57% [₹7.25] | 1,80,835 |
| 25-Jan-2022 | ₹464.10 | ₹476.85 | ₹453.10 | ₹461.20 | -1.16% [-₹5.40] | 2,80,484 |
| 24-Jan-2022 | ₹498.00 | ₹499.00 | ₹461.05 | ₹466.60 | -6.23% [-₹31.00] | 2,04,039 |
| 21-Jan-2022 | ₹505.50 | ₹510.90 | ₹491.00 | ₹497.60 | -2.12% [-₹10.80] | 1,90,291 |
| 20-Jan-2022 | ₹508.40 | ₹518.00 | ₹505.30 | ₹508.40 | -0.12% [-₹0.60] | 2,50,496 |
| 19-Jan-2022 | ₹498.00 | ₹513.60 | ₹496.30 | ₹509.00 | 1.32% [₹6.65] | 4,42,889 |
| 18-Jan-2022 | ₹519.75 | ₹532.90 | ₹495.55 | ₹502.35 | -2.87% [-₹14.85] | 5,35,800 |
| 17-Jan-2022 | ₹519.45 | ₹528.30 | ₹512.30 | ₹517.20 | -0.03% [-₹0.15] | 6,58,265 |
| 14-Jan-2022 | ₹487.30 | ₹521.20 | ₹486.50 | ₹517.35 | 5.81% [₹28.40] | 11,70,527 |
| 13-Jan-2022 | ₹488.00 | ₹496.50 | ₹480.35 | ₹488.95 | 0.27% [₹1.30] | 3,89,716 |
| 12-Jan-2022 | ₹489.00 | ₹494.00 | ₹480.50 | ₹487.65 | 0.79% [₹3.80] | 2,01,891 |
| 11-Jan-2022 | ₹483.00 | ₹493.30 | ₹476.60 | ₹483.85 | -0.04% [-₹0.20] | 2,23,527 |
| 10-Jan-2022 | ₹483.00 | ₹489.95 | ₹479.05 | ₹484.05 | 1.68% [₹8.00] | 2,27,615 |
| 07-Jan-2022 | ₹477.80 | ₹483.30 | ₹471.85 | ₹476.05 | -0.10% [-₹0.50] | 2,36,536 |
| 06-Jan-2022 | ₹478.55 | ₹502.90 | ₹471.00 | ₹476.55 | -0.93% [-₹4.45] | 11,35,274 |
| 05-Jan-2022 | ₹491.60 | ₹495.80 | ₹478.00 | ₹481.00 | -3.94% [-₹19.75] | 5,23,096 |
| 04-Jan-2022 | ₹456.00 | ₹509.40 | ₹456.00 | ₹500.75 | 9.86% [₹44.95] | 24,20,950 |
| 03-Jan-2022 | ₹451.65 | ₹461.25 | ₹451.50 | ₹455.80 | 0.99% [₹4.45] | 1,00,822 |
| 31-Dec-2021 | ₹450.45 | ₹456.95 | ₹449.45 | ₹451.35 | -0.01% [-₹0.05] | 64,620 |
| 30-Dec-2021 | ₹450.95 | ₹457.70 | ₹450.00 | ₹451.40 | 0.17% [₹0.75] | 82,715 |
| 29-Dec-2021 | ₹454.00 | ₹458.40 | ₹449.00 | ₹450.65 | 0.11% [₹0.50] | 1,70,078 |
| 28-Dec-2021 | ₹434.35 | ₹453.50 | ₹434.35 | ₹450.15 | 3.33% [₹14.50] | 1,82,338 |
| 27-Dec-2021 | ₹434.40 | ₹439.00 | ₹430.50 | ₹435.65 | 0.08% [₹0.35] | 55,718 |
| 24-Dec-2021 | ₹447.65 | ₹448.85 | ₹432.95 | ₹435.30 | -1.94% [-₹8.60] | 1,06,861 |
| 23-Dec-2021 | ₹445.60 | ₹453.40 | ₹442.00 | ₹443.90 | -0.19% [-₹0.85] | 86,767 |
| 22-Dec-2021 | ₹445.10 | ₹452.40 | ₹441.80 | ₹444.75 | 0.08% [₹0.35] | 75,821 |
| 21-Dec-2021 | ₹444.15 | ₹453.55 | ₹440.40 | ₹444.40 | 0.28% [₹1.25] | 1,25,286 |
| 20-Dec-2021 | ₹466.05 | ₹466.05 | ₹436.00 | ₹443.15 | -4.97% [-₹23.20] | 1,29,277 |
| 17-Dec-2021 | ₹476.90 | ₹476.90 | ₹459.10 | ₹466.35 | -1.58% [-₹7.50] | 1,53,607 |
| 16-Dec-2021 | ₹472.20 | ₹478.80 | ₹467.75 | ₹473.85 | 0.70% [₹3.30] | 1,10,943 |
| 15-Dec-2021 | ₹470.80 | ₹479.95 | ₹467.20 | ₹470.55 | -0.23% [-₹1.10] | 1,71,357 |
| 14-Dec-2021 | ₹482.00 | ₹482.70 | ₹469.85 | ₹471.65 | -2.57% [-₹12.45] | 1,16,100 |
| 13-Dec-2021 | ₹475.70 | ₹493.60 | ₹475.65 | ₹484.10 | 1.79% [₹8.50] | 3,13,009 |
| 10-Dec-2021 | ₹474.00 | ₹479.00 | ₹469.50 | ₹475.60 | -0.07% [-₹0.35] | 97,967 |
| 09-Dec-2021 | ₹469.50 | ₹492.60 | ₹468.05 | ₹475.95 | 1.04% [₹4.90] | 2,67,107 |
| 08-Dec-2021 | ₹476.50 | ₹479.00 | ₹468.80 | ₹471.05 | -0.64% [-₹3.05] | 78,028 |
| 07-Dec-2021 | ₹474.50 | ₹482.75 | ₹471.20 | ₹474.10 | 0.03% [₹0.15] | 2,32,811 |
| 06-Dec-2021 | ₹481.00 | ₹484.40 | ₹470.20 | ₹473.95 | -1.47% [-₹7.05] | 1,19,876 |
| 03-Dec-2021 | ₹466.50 | ₹485.00 | ₹466.50 | ₹481.00 | 2.68% [₹12.55] | 2,79,903 |
| 02-Dec-2021 | ₹462.50 | ₹472.35 | ₹462.50 | ₹468.45 | 0.55% [₹2.55] | 71,562 |
| 01-Dec-2021 | ₹467.00 | ₹474.25 | ₹462.90 | ₹465.90 | -0.12% [-₹0.55] | 1,31,990 |