| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 479.52 | Buy |
| Simple Moving Average (21) | 487.30 | Sell |
| Simple Moving Average (25) | 488.60 | Sell |
| Simple Moving Average (50) | 493.94 | Sell |
| Simple Moving Average (100) | 501.06 | Sell |
| Simple Moving Average (200) | 507.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 480.05 | Sell |
| Exponential Moving Average (21) | 485.12 | Sell |
| Exponential Moving Average (25) | 486.44 | Sell |
| Exponential Moving Average (50) | 492.54 | Sell |
| Exponential Moving Average (100) | 499.23 | Sell |
| Exponential Moving Average (200) | 503.49 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 484.83 | - | - |
| R3 | 492.33 | 486.57 | 482.32 | 493.53 | - |
| R2 | 486.57 | 483.07 | 481.48 | 487.16 | - |
| R1 | 483.18 | 480.91 | 480.64 | 484.38 | 484.88 |
| P | 477.42 | 477.42 | 477.42 | 478.01 | 478.26 |
| S1 | 474.03 | 473.92 | 478.96 | 475.23 | 475.72 |
| S2 | 468.27 | 471.76 | 478.12 | 487.16 | - |
| S3 | 464.88 | 468.27 | 477.28 | 466.08 | - |
| S4 | - | - | 474.77 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹472.20 | ₹480.80 | ₹471.65 | ₹479.80 | 1.60% [₹7.55] | 16,55,647 |
| 29-Mar-2023 | ₹478.60 | ₹480.35 | ₹470.00 | ₹472.25 | -1.47% [-₹7.05] | 14,89,592 |
| 28-Mar-2023 | ₹480.00 | ₹481.95 | ₹475.50 | ₹479.30 | -0.09% [-₹0.45] | 14,27,140 |
| 27-Mar-2023 | ₹477.20 | ₹483.00 | ₹474.35 | ₹479.75 | 0.53% [₹2.55] | 10,33,080 |
| 24-Mar-2023 | ₹479.00 | ₹480.80 | ₹475.60 | ₹477.20 | -0.45% [-₹2.15] | 10,31,979 |
| 23-Mar-2023 | ₹482.00 | ₹482.00 | ₹476.90 | ₹479.35 | -0.93% [-₹4.50] | 12,77,275 |
| 22-Mar-2023 | ₹483.20 | ₹484.90 | ₹481.45 | ₹483.85 | 0.42% [₹2.00] | 7,72,546 |
| 21-Mar-2023 | ₹483.20 | ₹484.50 | ₹479.75 | ₹481.85 | -0.09% [-₹0.45] | 6,99,575 |
| 20-Mar-2023 | ₹485.00 | ₹485.00 | ₹478.40 | ₹482.30 | -0.78% [-₹3.80] | 5,31,125 |
| 17-Mar-2023 | ₹490.65 | ₹490.65 | ₹484.50 | ₹486.10 | -0.51% [-₹2.50] | 24,48,223 |
| 16-Mar-2023 | ₹485.00 | ₹491.00 | ₹482.00 | ₹488.60 | 0.62% [₹3.00] | 11,04,680 |
| 15-Mar-2023 | ₹487.80 | ₹487.85 | ₹483.00 | ₹485.60 | 0.07% [₹0.35] | 9,27,685 |
| 14-Mar-2023 | ₹490.75 | ₹493.95 | ₹480.20 | ₹485.25 | -1.12% [-₹5.50] | 20,82,796 |
| 13-Mar-2023 | ₹494.50 | ₹499.00 | ₹489.15 | ₹490.75 | -1.18% [-₹5.85] | 12,85,925 |
| 10-Mar-2023 | ₹492.00 | ₹497.50 | ₹491.10 | ₹496.60 | 0.76% [₹3.75] | 7,13,399 |
| 09-Mar-2023 | ₹497.00 | ₹497.50 | ₹492.00 | ₹492.85 | -0.73% [-₹3.60] | 7,79,119 |
| 08-Mar-2023 | ₹495.95 | ₹500.50 | ₹492.60 | ₹496.45 | -0.90% [-₹4.50] | 14,43,804 |
| 06-Mar-2023 | ₹500.20 | ₹503.80 | ₹499.00 | ₹500.95 | 0.29% [₹1.45] | 6,75,747 |
| 03-Mar-2023 | ₹500.30 | ₹501.55 | ₹495.60 | ₹499.50 | 0.10% [₹0.50] | 6,89,611 |
| 02-Mar-2023 | ₹498.00 | ₹500.05 | ₹492.65 | ₹499.00 | 0.61% [₹3.05] | 10,47,352 |
| 01-Mar-2023 | ₹495.00 | ₹499.00 | ₹492.00 | ₹495.95 | 0.82% [₹4.05] | 11,61,720 |
| 28-Feb-2023 | ₹492.00 | ₹495.45 | ₹486.80 | ₹491.90 | 0.37% [₹1.80] | 19,95,562 |
| 27-Feb-2023 | ₹499.50 | ₹499.50 | ₹485.10 | ₹490.10 | -1.74% [-₹8.70] | 7,53,190 |
| 24-Feb-2023 | ₹502.00 | ₹503.45 | ₹495.75 | ₹498.80 | -0.44% [-₹2.20] | 3,99,292 |
| 23-Feb-2023 | ₹504.00 | ₹505.00 | ₹496.20 | ₹501.00 | -0.55% [-₹2.75] | 8,96,170 |
| 22-Feb-2023 | ₹500.75 | ₹505.40 | ₹498.35 | ₹503.75 | 0.67% [₹3.35] | 14,12,597 |
| 21-Feb-2023 | ₹494.70 | ₹501.05 | ₹491.35 | ₹500.40 | 2.32% [₹11.35] | 14,98,550 |
| 20-Feb-2023 | ₹492.25 | ₹492.30 | ₹486.00 | ₹489.05 | -0.09% [-₹0.45] | 6,99,230 |
| 17-Feb-2023 | ₹493.00 | ₹497.00 | ₹488.10 | ₹489.50 | -1.02% [-₹5.05] | 8,64,738 |
| 16-Feb-2023 | ₹494.10 | ₹496.20 | ₹491.95 | ₹494.55 | 0.24% [₹1.20] | 10,67,189 |
| 15-Feb-2023 | ₹494.10 | ₹495.25 | ₹489.40 | ₹493.35 | -0.15% [-₹0.75] | 8,04,095 |
| 14-Feb-2023 | ₹493.50 | ₹498.85 | ₹491.40 | ₹494.10 | 0.43% [₹2.10] | 16,13,823 |
| 13-Feb-2023 | ₹495.15 | ₹498.65 | ₹490.65 | ₹492.00 | -0.64% [-₹3.15] | 7,31,063 |
| 10-Feb-2023 | ₹495.75 | ₹496.55 | ₹492.00 | ₹495.15 | 0.19% [₹0.95] | 6,65,580 |
| 09-Feb-2023 | ₹501.00 | ₹502.30 | ₹491.50 | ₹494.20 | -1.34% [-₹6.70] | 11,21,421 |
| 08-Feb-2023 | ₹497.60 | ₹502.50 | ₹496.50 | ₹500.90 | 0.66% [₹3.30] | 9,36,630 |
| 07-Feb-2023 | ₹508.00 | ₹508.20 | ₹493.85 | ₹497.60 | -1.41% [-₹7.10] | 13,31,226 |
| 06-Feb-2023 | ₹493.90 | ₹511.50 | ₹493.60 | ₹504.70 | 2.19% [₹10.80] | 23,65,306 |
| 03-Feb-2023 | ₹499.70 | ₹501.15 | ₹492.10 | ₹493.90 | -1.16% [-₹5.80] | 11,68,245 |
| 02-Feb-2023 | ₹504.75 | ₹504.75 | ₹495.55 | ₹499.70 | -1.12% [-₹5.65] | 11,73,574 |
| 01-Feb-2023 | ₹498.10 | ₹507.00 | ₹496.65 | ₹505.35 | 1.46% [₹7.25] | 9,24,112 |
| 31-Jan-2023 | ₹505.75 | ₹507.10 | ₹493.50 | ₹498.10 | -1.22% [-₹6.15] | 23,20,622 |
| 30-Jan-2023 | ₹504.00 | ₹508.15 | ₹500.30 | ₹504.25 | 0.09% [₹0.45] | 12,13,003 |
| 27-Jan-2023 | ₹506.35 | ₹509.85 | ₹497.15 | ₹503.80 | -0.32% [-₹1.60] | 10,00,075 |
| 25-Jan-2023 | ₹502.45 | ₹507.05 | ₹498.25 | ₹505.40 | 0.40% [₹2.00] | 6,81,724 |
| 24-Jan-2023 | ₹505.45 | ₹511.55 | ₹502.50 | ₹503.40 | -0.11% [-₹0.55] | 12,46,731 |
| 23-Jan-2023 | ₹507.00 | ₹507.35 | ₹501.60 | ₹503.95 | -0.25% [-₹1.25] | 6,05,076 |
| 20-Jan-2023 | ₹495.35 | ₹506.65 | ₹495.35 | ₹505.20 | 0.77% [₹3.85] | 32,98,721 |
| 19-Jan-2023 | ₹507.90 | ₹508.15 | ₹500.00 | ₹501.35 | -1.32% [-₹6.70] | 9,78,452 |
| 18-Jan-2023 | ₹509.00 | ₹510.00 | ₹505.40 | ₹508.05 | -0.04% [-₹0.20] | 7,31,495 |
| 17-Jan-2023 | ₹497.90 | ₹509.60 | ₹494.30 | ₹508.25 | 2.05% [₹10.20] | 21,78,054 |
| 16-Jan-2023 | ₹497.65 | ₹499.15 | ₹494.60 | ₹498.05 | 0.30% [₹1.50] | 5,48,451 |
| 13-Jan-2023 | ₹503.00 | ₹504.85 | ₹494.30 | ₹496.55 | -1.01% [-₹5.05] | 7,87,686 |
| 12-Jan-2023 | ₹496.50 | ₹503.00 | ₹490.40 | ₹501.60 | 0.26% [₹1.30] | 19,61,900 |
| 11-Jan-2023 | ₹511.00 | ₹514.35 | ₹494.75 | ₹500.30 | -1.91% [-₹9.75] | 18,10,341 |
| 10-Jan-2023 | ₹516.80 | ₹516.80 | ₹508.55 | ₹510.05 | -0.95% [-₹4.90] | 8,96,497 |
| 09-Jan-2023 | ₹514.90 | ₹520.45 | ₹513.10 | ₹514.95 | 0.37% [₹1.90] | 5,90,344 |
| 06-Jan-2023 | ₹515.50 | ₹517.40 | ₹507.65 | ₹513.05 | -0.48% [-₹2.45] | 8,96,307 |
| 05-Jan-2023 | ₹506.15 | ₹524.90 | ₹504.85 | ₹515.50 | 1.85% [₹9.35] | 29,01,670 |
| 04-Jan-2023 | ₹511.00 | ₹514.70 | ₹505.00 | ₹506.15 | -0.87% [-₹4.45] | 7,90,246 |
| 03-Jan-2023 | ₹506.25 | ₹513.40 | ₹504.30 | ₹510.60 | 0.86% [₹4.35] | 4,90,270 |
| 02-Jan-2023 | ₹509.85 | ₹513.00 | ₹501.00 | ₹506.25 | -0.71% [-₹3.60] | 6,51,385 |
| 30-Dec-2022 | ₹518.25 | ₹519.75 | ₹509.00 | ₹509.85 | -1.08% [-₹5.55] | 4,06,283 |
| 29-Dec-2022 | ₹516.20 | ₹519.90 | ₹512.25 | ₹515.40 | -0.73% [-₹3.80] | 7,62,655 |
| 28-Dec-2022 | ₹519.85 | ₹521.80 | ₹514.35 | ₹519.20 | 0.06% [₹0.30] | 4,33,375 |
| 27-Dec-2022 | ₹521.75 | ₹523.65 | ₹518.00 | ₹518.90 | 0.09% [₹0.45] | 4,64,951 |
| 26-Dec-2022 | ₹513.85 | ₹522.65 | ₹512.10 | ₹518.45 | 0.56% [₹2.90] | 4,90,218 |
| 23-Dec-2022 | ₹517.60 | ₹523.40 | ₹513.00 | ₹515.55 | -1.30% [-₹6.80] | 5,98,327 |
| 22-Dec-2022 | ₹524.35 | ₹527.50 | ₹520.30 | ₹522.35 | 0.12% [₹0.65] | 6,85,397 |
| 21-Dec-2022 | ₹526.10 | ₹528.70 | ₹520.55 | ₹521.70 | -0.84% [-₹4.40] | 7,96,069 |
| 20-Dec-2022 | ₹525.50 | ₹529.80 | ₹519.25 | ₹526.10 | 0.12% [₹0.65] | 11,29,137 |
| 19-Dec-2022 | ₹515.00 | ₹526.55 | ₹513.20 | ₹525.45 | 2.19% [₹11.25] | 13,96,813 |
| 16-Dec-2022 | ₹517.20 | ₹520.90 | ₹512.45 | ₹514.20 | -0.95% [-₹4.95] | 14,39,095 |
| 15-Dec-2022 | ₹523.85 | ₹525.80 | ₹516.80 | ₹519.15 | -1.13% [-₹5.95] | 7,52,911 |
| 14-Dec-2022 | ₹529.95 | ₹529.95 | ₹523.00 | ₹525.10 | -0.55% [-₹2.90] | 11,59,310 |
| 13-Dec-2022 | ₹534.70 | ₹534.70 | ₹524.65 | ₹528.00 | -1.08% [-₹5.75] | 7,87,991 |
| 12-Dec-2022 | ₹527.70 | ₹535.00 | ₹525.00 | ₹533.75 | 1.91% [₹10.00] | 40,51,574 |
| 09-Dec-2022 | ₹514.00 | ₹526.00 | ₹512.55 | ₹523.75 | 2.60% [₹13.25] | 29,40,138 |
| 08-Dec-2022 | ₹512.00 | ₹515.85 | ₹507.10 | ₹510.50 | 0.01% [₹0.05] | 17,03,231 |
| 07-Dec-2022 | ₹501.00 | ₹512.20 | ₹500.95 | ₹510.45 | 1.65% [₹8.30] | 16,06,711 |
| 06-Dec-2022 | ₹500.00 | ₹503.60 | ₹498.35 | ₹502.15 | 0.24% [₹1.20] | 8,73,707 |
| 05-Dec-2022 | ₹504.95 | ₹506.50 | ₹499.80 | ₹500.95 | -0.58% [-₹2.90] | 10,03,133 |
| 02-Dec-2022 | ₹501.05 | ₹505.85 | ₹498.60 | ₹503.85 | 0.47% [₹2.35] | 15,42,730 |
| 01-Dec-2022 | ₹509.15 | ₹509.95 | ₹500.65 | ₹501.50 | -1.15% [-₹5.85] | 11,80,104 |
| 30-Nov-2022 | ₹502.40 | ₹509.20 | ₹500.65 | ₹507.35 | 0.99% [₹4.95] | 31,41,017 |
| 29-Nov-2022 | ₹486.45 | ₹508.30 | ₹486.45 | ₹502.40 | 3.28% [₹15.95] | 40,05,638 |
| 28-Nov-2022 | ₹484.10 | ₹489.70 | ₹481.50 | ₹486.45 | 0.04% [₹0.20] | 22,25,302 |
| 25-Nov-2022 | ₹491.70 | ₹491.70 | ₹484.10 | ₹486.25 | -0.66% [-₹3.25] | 15,12,539 |
| 24-Nov-2022 | ₹491.90 | ₹491.90 | ₹486.70 | ₹489.50 | -0.22% [-₹1.10] | 15,76,614 |
| 23-Nov-2022 | ₹488.00 | ₹491.35 | ₹484.25 | ₹490.60 | 0.95% [₹4.60] | 13,54,580 |
| 22-Nov-2022 | ₹489.25 | ₹490.90 | ₹482.15 | ₹486.00 | -0.72% [-₹3.50] | 17,26,964 |
| 21-Nov-2022 | ₹485.55 | ₹494.35 | ₹482.35 | ₹489.50 | 0.70% [₹3.40] | 11,91,076 |
| 18-Nov-2022 | ₹489.80 | ₹491.60 | ₹482.00 | ₹486.10 | -0.45% [-₹2.20] | 11,34,351 |
| 17-Nov-2022 | ₹495.00 | ₹495.00 | ₹485.70 | ₹488.30 | -1.03% [-₹5.10] | 23,86,069 |
| 14-Nov-2022 | ₹501.65 | ₹505.55 | ₹495.25 | ₹499.55 | 0.08% [₹0.40] | 19,14,318 |
| 11-Nov-2022 | ₹506.60 | ₹506.60 | ₹498.05 | ₹499.15 | -0.97% [-₹4.90] | 6,71,057 |
| 10-Nov-2022 | ₹503.85 | ₹505.35 | ₹498.20 | ₹504.05 | 0.36% [₹1.80] | 14,05,812 |
| 09-Nov-2022 | ₹504.95 | ₹507.00 | ₹496.55 | ₹502.25 | -0.52% [-₹2.65] | 16,48,043 |
| 07-Nov-2022 | ₹523.65 | ₹525.00 | ₹499.10 | ₹504.90 | -6.36% [-₹34.30] | 54,83,662 |
| 04-Nov-2022 | ₹538.80 | ₹542.00 | ₹532.65 | ₹539.20 | -0.08% [-₹0.45] | 7,74,772 |
| 03-Nov-2022 | ₹530.00 | ₹541.25 | ₹529.00 | ₹539.65 | 1.85% [₹9.80] | 12,99,181 |
| 31-Oct-2022 | ₹520.00 | ₹526.35 | ₹516.50 | ₹524.55 | 1.08% [₹5.60] | 14,83,039 |
| 27-Oct-2022 | ₹520.00 | ₹522.45 | ₹516.40 | ₹519.45 | 0.59% [₹3.05] | 19,32,746 |
| 25-Oct-2022 | ₹519.80 | ₹522.75 | ₹513.95 | ₹516.40 | -0.66% [-₹3.45] | 7,20,882 |
| 24-Oct-2022 | ₹524.50 | ₹524.55 | ₹519.15 | ₹519.85 | 0.13% [₹0.70] | 61,633 |
| 20-Oct-2022 | ₹515.55 | ₹524.95 | ₹514.20 | ₹523.85 | 1.32% [₹6.85] | 16,09,093 |
| 19-Oct-2022 | ₹517.00 | ₹519.80 | ₹515.00 | ₹517.00 | 0.22% [₹1.15] | 4,95,441 |
| 18-Oct-2022 | ₹516.55 | ₹518.70 | ₹512.95 | ₹515.85 | 0.37% [₹1.90] | 4,46,492 |
| 17-Oct-2022 | ₹513.00 | ₹516.40 | ₹510.00 | ₹513.95 | 0.48% [₹2.45] | 10,54,028 |
| 14-Oct-2022 | ₹522.00 | ₹523.90 | ₹510.15 | ₹511.50 | -0.79% [-₹4.05] | 8,31,377 |
| 13-Oct-2022 | ₹508.25 | ₹519.30 | ₹508.00 | ₹515.55 | 1.41% [₹7.15] | 13,74,739 |
| 12-Oct-2022 | ₹507.00 | ₹512.45 | ₹502.55 | ₹508.40 | 0.31% [₹1.55] | 16,55,770 |
| 11-Oct-2022 | ₹517.45 | ₹517.45 | ₹502.10 | ₹506.85 | -1.55% [-₹8.00] | 14,84,169 |
| 10-Oct-2022 | ₹511.00 | ₹516.95 | ₹511.00 | ₹514.85 | -1.24% [-₹6.45] | 6,44,597 |
| 07-Oct-2022 | ₹526.75 | ₹530.00 | ₹515.20 | ₹521.30 | -0.72% [-₹3.80] | 17,61,023 |
| 06-Oct-2022 | ₹531.45 | ₹531.45 | ₹522.50 | ₹525.10 | -0.19% [-₹1.00] | 11,56,219 |
| 04-Oct-2022 | ₹537.00 | ₹537.00 | ₹520.00 | ₹526.10 | -0.64% [-₹3.40] | 30,48,584 |
| 03-Oct-2022 | ₹540.00 | ₹541.80 | ₹523.05 | ₹529.50 | -1.55% [-₹8.35] | 17,76,834 |
| 30-Sep-2022 | ₹538.40 | ₹541.65 | ₹529.10 | ₹537.85 | -0.10% [-₹0.55] | 19,42,784 |
| 29-Sep-2022 | ₹550.10 | ₹552.45 | ₹532.00 | ₹538.40 | -1.64% [-₹9.00] | 23,84,651 |
| 28-Sep-2022 | ₹534.50 | ₹553.00 | ₹530.80 | ₹547.40 | 2.04% [₹10.95] | 31,39,646 |
| 26-Sep-2022 | ₹542.80 | ₹551.90 | ₹524.75 | ₹526.25 | -3.08% [-₹16.70] | 32,14,256 |
| 23-Sep-2022 | ₹554.35 | ₹554.35 | ₹540.40 | ₹542.95 | -1.18% [-₹6.50] | 18,34,851 |
| 22-Sep-2022 | ₹537.00 | ₹550.85 | ₹535.30 | ₹549.45 | 2.64% [₹14.15] | 39,65,300 |
| 21-Sep-2022 | ₹528.45 | ₹543.90 | ₹527.55 | ₹535.30 | 1.53% [₹8.05] | 31,07,895 |
| 20-Sep-2022 | ₹514.75 | ₹534.00 | ₹514.00 | ₹527.25 | 2.95% [₹15.10] | 25,57,425 |
| 19-Sep-2022 | ₹510.70 | ₹514.25 | ₹505.70 | ₹512.15 | 0.69% [₹3.50] | 6,35,271 |
| 16-Sep-2022 | ₹521.10 | ₹525.95 | ₹506.10 | ₹508.65 | -2.87% [-₹15.05] | 27,09,742 |
| 15-Sep-2022 | ₹538.00 | ₹538.80 | ₹521.50 | ₹523.70 | -1.97% [-₹10.50] | 11,62,980 |
| 14-Sep-2022 | ₹520.80 | ₹536.50 | ₹520.00 | ₹534.20 | 2.07% [₹10.85] | 17,66,362 |
| 13-Sep-2022 | ₹524.80 | ₹529.75 | ₹521.35 | ₹523.35 | 0.20% [₹1.05] | 8,39,395 |
| 12-Sep-2022 | ₹523.95 | ₹525.80 | ₹521.00 | ₹522.30 | 0.12% [₹0.60] | 4,87,837 |
| 09-Sep-2022 | ₹527.05 | ₹527.05 | ₹520.50 | ₹521.70 | 0.01% [₹0.05] | 4,09,296 |
| 08-Sep-2022 | ₹524.70 | ₹525.80 | ₹518.00 | ₹521.65 | -0.21% [-₹1.10] | 7,02,230 |
| 07-Sep-2022 | ₹519.05 | ₹524.75 | ₹515.50 | ₹522.75 | 0.43% [₹2.25] | 5,37,305 |
| 06-Sep-2022 | ₹520.00 | ₹523.50 | ₹513.45 | ₹520.50 | -0.07% [-₹0.35] | 9,45,938 |
| 05-Sep-2022 | ₹523.40 | ₹524.70 | ₹518.00 | ₹520.85 | -0.52% [-₹2.70] | 5,05,820 |
| 02-Sep-2022 | ₹526.60 | ₹529.55 | ₹521.55 | ₹523.55 | -0.58% [-₹3.05] | 3,51,979 |
| 01-Sep-2022 | ₹516.80 | ₹531.65 | ₹516.80 | ₹526.60 | 0.19% [₹1.00] | 13,82,520 |
| 30-Aug-2022 | ₹524.45 | ₹527.10 | ₹521.50 | ₹525.60 | 0.49% [₹2.55] | 18,44,365 |
| 29-Aug-2022 | ₹510.25 | ₹526.15 | ₹505.00 | ₹523.05 | 1.44% [₹7.45] | 24,08,316 |
| 26-Aug-2022 | ₹520.00 | ₹520.95 | ₹512.25 | ₹515.60 | -0.36% [-₹1.85] | 13,00,916 |
| 25-Aug-2022 | ₹526.95 | ₹526.95 | ₹515.75 | ₹517.45 | -1.09% [-₹5.70] | 11,69,236 |
| 24-Aug-2022 | ₹513.00 | ₹525.85 | ₹509.10 | ₹523.15 | 1.98% [₹10.15] | 16,32,111 |
| 23-Aug-2022 | ₹511.00 | ₹517.35 | ₹510.25 | ₹513.00 | -0.37% [-₹1.90] | 9,66,053 |
| 22-Aug-2022 | ₹515.00 | ₹519.00 | ₹510.70 | ₹514.90 | -0.20% [-₹1.05] | 10,69,955 |
| 19-Aug-2022 | ₹515.00 | ₹519.90 | ₹510.45 | ₹515.95 | 0.52% [₹2.65] | 12,09,484 |
| 18-Aug-2022 | ₹513.90 | ₹515.00 | ₹511.70 | ₹513.30 | 0.12% [₹0.60] | 6,82,162 |
| 17-Aug-2022 | ₹513.45 | ₹517.55 | ₹510.75 | ₹512.70 | 0.22% [₹1.10] | 5,90,860 |
| 16-Aug-2022 | ₹510.25 | ₹520.80 | ₹507.50 | ₹511.60 | 0.26% [₹1.35] | 12,38,259 |
| 12-Aug-2022 | ₹513.40 | ₹514.65 | ₹506.30 | ₹510.25 | -0.61% [-₹3.15] | 21,48,477 |
| 11-Aug-2022 | ₹514.80 | ₹514.95 | ₹509.00 | ₹513.40 | 0.61% [₹3.10] | 12,20,917 |
| 10-Aug-2022 | ₹528.00 | ₹529.90 | ₹509.30 | ₹510.30 | -2.50% [-₹13.10] | 16,47,830 |
| 05-Aug-2022 | ₹536.85 | ₹537.15 | ₹518.05 | ₹519.70 | -2.23% [-₹11.85] | 20,69,247 |
| 04-Aug-2022 | ₹520.45 | ₹533.45 | ₹516.30 | ₹531.55 | 2.13% [₹11.10] | 12,71,045 |
| 03-Aug-2022 | ₹523.00 | ₹524.85 | ₹514.55 | ₹520.45 | -0.38% [-₹2.00] | 13,08,692 |
| 02-Aug-2022 | ₹523.90 | ₹526.00 | ₹516.35 | ₹522.45 | -0.12% [-₹0.65] | 11,94,541 |
| 01-Aug-2022 | ₹523.70 | ₹524.40 | ₹518.30 | ₹523.10 | 0.98% [₹5.10] | 7,05,989 |
| 29-Jul-2022 | ₹515.90 | ₹520.65 | ₹512.55 | ₹518.00 | 0.68% [₹3.50] | 14,76,670 |
| 28-Jul-2022 | ₹517.15 | ₹517.90 | ₹509.30 | ₹514.50 | -0.10% [-₹0.50] | 15,19,220 |
| 27-Jul-2022 | ₹505.00 | ₹515.95 | ₹504.25 | ₹515.00 | 1.40% [₹7.10] | 8,80,329 |
| 26-Jul-2022 | ₹521.00 | ₹521.95 | ₹505.60 | ₹507.90 | -2.67% [-₹13.95] | 16,16,824 |
| 25-Jul-2022 | ₹531.20 | ₹531.75 | ₹520.30 | ₹521.85 | -1.76% [-₹9.35] | 10,87,243 |
| 22-Jul-2022 | ₹527.45 | ₹533.20 | ₹525.05 | ₹531.20 | 1.03% [₹5.40] | 15,66,939 |
| 21-Jul-2022 | ₹514.20 | ₹528.35 | ₹512.80 | ₹525.80 | 2.47% [₹12.65] | 13,54,647 |
| 20-Jul-2022 | ₹510.00 | ₹516.70 | ₹505.25 | ₹513.15 | 1.12% [₹5.70] | 17,29,531 |
| 19-Jul-2022 | ₹507.80 | ₹510.20 | ₹503.60 | ₹507.45 | -0.10% [-₹0.50] | 6,66,595 |
| 18-Jul-2022 | ₹509.60 | ₹511.55 | ₹503.70 | ₹507.95 | 0.29% [₹1.45] | 9,98,231 |
| 15-Jul-2022 | ₹509.10 | ₹514.00 | ₹502.00 | ₹506.50 | -0.16% [-₹0.80] | 11,38,146 |
| 14-Jul-2022 | ₹502.45 | ₹512.50 | ₹500.00 | ₹507.30 | 1.01% [₹5.05] | 11,00,706 |
| 13-Jul-2022 | ₹500.00 | ₹503.90 | ₹497.00 | ₹502.25 | 0.45% [₹2.25] | 11,69,717 |
| 12-Jul-2022 | ₹503.00 | ₹505.30 | ₹498.90 | ₹500.00 | -1.51% [-₹7.65] | 10,86,489 |
| 11-Jul-2022 | ₹504.00 | ₹508.60 | ₹497.95 | ₹507.65 | 0.77% [₹3.90] | 8,97,184 |
| 08-Jul-2022 | ₹501.40 | ₹504.70 | ₹498.05 | ₹503.75 | 0.95% [₹4.75] | 5,14,837 |
| 07-Jul-2022 | ₹502.95 | ₹508.75 | ₹497.55 | ₹499.00 | 0.03% [₹0.15] | 14,14,095 |
| 06-Jul-2022 | ₹482.00 | ₹501.90 | ₹480.15 | ₹498.85 | 1.34% [₹6.60] | 27,06,381 |
| 05-Jul-2022 | ₹501.90 | ₹503.35 | ₹490.95 | ₹492.25 | -1.45% [-₹7.25] | 8,42,519 |
| 04-Jul-2022 | ₹491.90 | ₹503.00 | ₹491.25 | ₹499.50 | 1.69% [₹8.30] | 13,21,306 |
| 01-Jul-2022 | ₹478.00 | ₹493.00 | ₹477.60 | ₹491.20 | 2.78% [₹13.30] | 8,46,365 |
| 30-Jun-2022 | ₹477.90 | ₹482.90 | ₹475.55 | ₹477.90 | 0.44% [₹2.10] | 20,30,507 |
| 29-Jun-2022 | ₹485.90 | ₹485.90 | ₹473.50 | ₹475.80 | -2.62% [-₹12.80] | 16,89,593 |
| 28-Jun-2022 | ₹482.70 | ₹490.80 | ₹477.15 | ₹488.60 | 1.22% [₹5.90] | 12,30,006 |
| 27-Jun-2022 | ₹485.60 | ₹488.65 | ₹481.00 | ₹482.70 | 0.10% [₹0.50] | 10,51,651 |
| 24-Jun-2022 | ₹477.95 | ₹487.70 | ₹477.00 | ₹482.20 | 1.22% [₹5.80] | 14,42,087 |
| 22-Jun-2022 | ₹481.70 | ₹483.65 | ₹473.15 | ₹481.15 | -0.77% [-₹3.75] | 16,74,643 |
| 21-Jun-2022 | ₹487.00 | ₹495.50 | ₹477.95 | ₹484.90 | 0.00% [₹0.00] | 17,39,570 |
| 20-Jun-2022 | ₹474.75 | ₹487.00 | ₹473.70 | ₹484.90 | 2.43% [₹11.50] | 9,12,090 |
| 17-Jun-2022 | ₹477.25 | ₹484.80 | ₹471.05 | ₹473.40 | -2.35% [-₹11.40] | 26,72,949 |
| 16-Jun-2022 | ₹494.50 | ₹494.55 | ₹478.50 | ₹484.80 | -1.82% [-₹9.00] | 12,89,736 |
| 15-Jun-2022 | ₹500.80 | ₹500.80 | ₹491.00 | ₹493.80 | -1.20% [-₹6.00] | 12,34,778 |
| 14-Jun-2022 | ₹497.95 | ₹502.75 | ₹495.00 | ₹499.80 | -0.07% [-₹0.35] | 10,12,537 |
| 13-Jun-2022 | ₹485.00 | ₹503.40 | ₹484.00 | ₹500.15 | 1.54% [₹7.60] | 27,92,911 |
| 10-Jun-2022 | ₹490.65 | ₹496.50 | ₹487.00 | ₹492.55 | -0.83% [-₹4.10] | 21,68,604 |
| 09-Jun-2022 | ₹491.65 | ₹497.90 | ₹483.10 | ₹496.65 | 1.09% [₹5.35] | 17,65,431 |
| 08-Jun-2022 | ₹495.50 | ₹497.95 | ₹486.85 | ₹491.30 | -1.52% [-₹7.60] | 14,72,376 |
| 07-Jun-2022 | ₹508.25 | ₹509.00 | ₹493.80 | ₹498.90 | -2.70% [-₹13.85] | 10,84,580 |
| 06-Jun-2022 | ₹513.40 | ₹516.00 | ₹506.35 | ₹512.75 | -0.14% [-₹0.70] | 5,83,249 |
| 03-Jun-2022 | ₹523.00 | ₹523.00 | ₹512.15 | ₹513.45 | -0.83% [-₹4.30] | 6,87,824 |
| 02-Jun-2022 | ₹520.70 | ₹522.35 | ₹513.20 | ₹517.75 | -0.48% [-₹2.50] | 12,24,004 |
| 01-Jun-2022 | ₹532.95 | ₹538.55 | ₹518.00 | ₹520.25 | -2.51% [-₹13.40] | 16,23,158 |
| 31-May-2022 | ₹534.50 | ₹551.90 | ₹526.65 | ₹533.65 | -0.41% [-₹2.20] | 76,03,590 |
| 30-May-2022 | ₹527.60 | ₹537.90 | ₹526.00 | ₹535.85 | 1.85% [₹9.75] | 9,80,868 |
| 27-May-2022 | ₹531.70 | ₹535.25 | ₹519.40 | ₹526.10 | -0.76% [-₹4.05] | 13,75,696 |
| 26-May-2022 | ₹524.30 | ₹532.75 | ₹516.40 | ₹530.15 | 1.60% [₹8.35] | 17,53,281 |
| 25-May-2022 | ₹531.50 | ₹534.55 | ₹518.90 | ₹521.80 | -1.31% [-₹6.90] | 11,65,592 |
| 24-May-2022 | ₹535.95 | ₹536.35 | ₹525.30 | ₹528.70 | -0.55% [-₹2.95] | 16,15,087 |
| 23-May-2022 | ₹533.80 | ₹539.90 | ₹528.55 | ₹531.65 | 0.59% [₹3.10] | 15,01,650 |
| 20-May-2022 | ₹516.10 | ₹531.45 | ₹507.45 | ₹528.55 | 3.54% [₹18.05] | 28,17,153 |
| 19-May-2022 | ₹515.00 | ₹521.05 | ₹508.05 | ₹510.50 | -2.53% [-₹13.25] | 15,76,556 |
| 18-May-2022 | ₹505.95 | ₹526.05 | ₹503.00 | ₹523.75 | 4.11% [₹20.70] | 23,33,368 |
| 17-May-2022 | ₹498.00 | ₹515.50 | ₹495.00 | ₹503.05 | 1.50% [₹7.45] | 13,02,697 |
| 16-May-2022 | ₹505.15 | ₹506.00 | ₹492.45 | ₹495.60 | -0.89% [-₹4.45] | 11,59,224 |
| 13-May-2022 | ₹505.00 | ₹513.00 | ₹497.25 | ₹500.05 | -0.02% [-₹0.10] | 16,48,726 |
| 12-May-2022 | ₹501.00 | ₹502.20 | ₹488.00 | ₹500.15 | -0.32% [-₹1.60] | 17,99,507 |
| 11-May-2022 | ₹505.95 | ₹506.00 | ₹493.95 | ₹501.75 | -0.06% [-₹0.30] | 12,59,082 |
| 10-May-2022 | ₹489.45 | ₹504.85 | ₹489.45 | ₹502.05 | 2.57% [₹12.60] | 15,31,282 |
| 09-May-2022 | ₹502.20 | ₹502.20 | ₹487.05 | ₹489.45 | -2.82% [-₹14.20] | 15,02,698 |
| 06-May-2022 | ₹508.00 | ₹519.70 | ₹499.00 | ₹503.65 | -3.10% [-₹16.10] | 22,68,170 |
| 05-May-2022 | ₹520.10 | ₹526.05 | ₹516.15 | ₹519.75 | 0.04% [₹0.20] | 12,75,107 |
| 04-May-2022 | ₹526.00 | ₹537.10 | ₹515.60 | ₹519.55 | -0.64% [-₹3.35] | 19,18,045 |
| 02-May-2022 | ₹519.80 | ₹526.00 | ₹515.25 | ₹522.90 | 0.23% [₹1.20] | 9,23,844 |
| 29-Apr-2022 | ₹538.00 | ₹541.10 | ₹519.40 | ₹521.70 | -3.85% [-₹20.90] | 29,65,286 |
| 28-Apr-2022 | ₹533.00 | ₹546.35 | ₹525.95 | ₹542.60 | 2.40% [₹12.70] | 21,72,557 |
| 27-Apr-2022 | ₹529.00 | ₹535.55 | ₹523.25 | ₹529.90 | -0.08% [-₹0.40] | 19,01,393 |
| 26-Apr-2022 | ₹516.30 | ₹532.50 | ₹516.30 | ₹530.30 | 2.86% [₹14.75] | 21,96,486 |
| 25-Apr-2022 | ₹517.70 | ₹528.90 | ₹503.00 | ₹515.55 | -1.46% [-₹7.65] | 25,16,823 |
| 22-Apr-2022 | ₹516.60 | ₹525.35 | ₹509.00 | ₹523.20 | 0.96% [₹5.00] | 18,31,082 |
| 21-Apr-2022 | ₹515.35 | ₹520.45 | ₹513.55 | ₹518.20 | 1.48% [₹7.55] | 15,15,422 |
| 20-Apr-2022 | ₹506.70 | ₹514.35 | ₹502.00 | ₹510.65 | 1.30% [₹6.55] | 15,99,673 |
| 19-Apr-2022 | ₹520.00 | ₹524.30 | ₹500.75 | ₹504.10 | -2.66% [-₹13.75] | 10,77,806 |
| 18-Apr-2022 | ₹521.00 | ₹523.20 | ₹516.55 | ₹517.85 | -0.36% [-₹1.85] | 9,30,605 |
| 13-Apr-2022 | ₹521.00 | ₹521.15 | ₹513.30 | ₹519.70 | 0.35% [₹1.80] | 6,18,477 |
| 12-Apr-2022 | ₹522.00 | ₹525.00 | ₹512.85 | ₹517.90 | -0.32% [-₹1.65] | 11,10,786 |
| 11-Apr-2022 | ₹519.95 | ₹523.95 | ₹515.15 | ₹519.55 | 0.34% [₹1.75] | 11,67,454 |
| 08-Apr-2022 | ₹516.50 | ₹520.00 | ₹511.00 | ₹517.80 | 1.13% [₹5.80] | 42,30,498 |
| 07-Apr-2022 | ₹521.30 | ₹522.85 | ₹511.20 | ₹512.00 | -1.78% [-₹9.30] | 17,70,482 |
| 06-Apr-2022 | ₹525.00 | ₹532.00 | ₹517.85 | ₹521.30 | -4.16% [-₹22.60] | 30,04,423 |
| 05-Apr-2022 | ₹534.75 | ₹547.85 | ₹531.85 | ₹543.90 | 2.60% [₹13.80] | 18,71,307 |
| 04-Apr-2022 | ₹522.65 | ₹531.80 | ₹510.55 | ₹530.10 | 2.29% [₹11.85] | 24,20,693 |
| 01-Apr-2022 | ₹507.55 | ₹520.70 | ₹506.30 | ₹518.25 | 2.89% [₹14.55] | 18,39,975 |
| 31-Mar-2022 | ₹494.80 | ₹506.20 | ₹491.55 | ₹503.70 | 2.80% [₹13.70] | 29,16,586 |
| 30-Mar-2022 | ₹485.60 | ₹491.20 | ₹484.05 | ₹490.00 | 1.55% [₹7.50] | 17,10,457 |
| 29-Mar-2022 | ₹478.00 | ₹484.00 | ₹476.20 | ₹482.50 | 1.64% [₹7.80] | 8,61,768 |
| 28-Mar-2022 | ₹479.55 | ₹480.00 | ₹468.50 | ₹474.70 | -0.71% [-₹3.40] | 20,03,440 |
| 25-Mar-2022 | ₹486.90 | ₹486.90 | ₹473.70 | ₹478.10 | -0.89% [-₹4.30] | 14,68,764 |
| 24-Mar-2022 | ₹486.00 | ₹486.00 | ₹478.90 | ₹482.40 | -0.45% [-₹2.20] | 29,41,035 |
| 23-Mar-2022 | ₹493.75 | ₹495.00 | ₹483.80 | ₹484.60 | -1.52% [-₹7.50] | 17,55,374 |
| 22-Mar-2022 | ₹505.00 | ₹505.00 | ₹486.50 | ₹492.10 | -2.43% [-₹12.25] | 11,43,012 |
| 21-Mar-2022 | ₹523.00 | ₹523.85 | ₹503.10 | ₹504.35 | -3.77% [-₹19.75] | 16,55,968 |
| 17-Mar-2022 | ₹533.40 | ₹535.00 | ₹518.50 | ₹524.10 | -0.26% [-₹1.35] | 20,70,981 |
| 16-Mar-2022 | ₹516.95 | ₹529.90 | ₹513.20 | ₹525.45 | 2.74% [₹14.00] | 29,65,305 |
| 15-Mar-2022 | ₹510.00 | ₹513.80 | ₹507.25 | ₹511.45 | 0.86% [₹4.35] | 11,67,973 |
| 14-Mar-2022 | ₹508.50 | ₹510.35 | ₹504.15 | ₹507.10 | -0.09% [-₹0.45] | 11,05,361 |
| 11-Mar-2022 | ₹503.00 | ₹509.00 | ₹502.20 | ₹507.55 | 1.35% [₹6.75] | 15,75,214 |
| 10-Mar-2022 | ₹500.00 | ₹504.90 | ₹497.90 | ₹500.80 | 1.66% [₹8.20] | 10,22,074 |
| 09-Mar-2022 | ₹495.00 | ₹498.30 | ₹487.05 | ₹492.60 | 0.40% [₹1.95] | 25,26,968 |
| 08-Mar-2022 | ₹482.00 | ₹492.40 | ₹478.20 | ₹490.65 | 1.83% [₹8.80] | 17,97,911 |
| 04-Mar-2022 | ₹507.00 | ₹510.00 | ₹499.10 | ₹501.05 | -1.96% [-₹10.00] | 22,33,264 |
| 03-Mar-2022 | ₹512.60 | ₹518.40 | ₹509.00 | ₹511.05 | -0.29% [-₹1.50] | 12,71,102 |
| 02-Mar-2022 | ₹514.00 | ₹515.70 | ₹504.25 | ₹512.55 | -0.42% [-₹2.15] | 19,85,091 |
| 28-Feb-2022 | ₹493.75 | ₹518.00 | ₹485.80 | ₹514.70 | 4.01% [₹19.85] | 30,50,846 |
| 25-Feb-2022 | ₹484.60 | ₹497.35 | ₹484.60 | ₹494.85 | 2.36% [₹11.40] | 14,60,932 |
| 24-Feb-2022 | ₹477.00 | ₹495.45 | ₹477.00 | ₹483.45 | -3.50% [-₹17.55] | 32,29,880 |
| 23-Feb-2022 | ₹503.00 | ₹506.45 | ₹499.70 | ₹501.00 | -0.86% [-₹4.35] | 8,12,781 |
| 22-Feb-2022 | ₹501.00 | ₹511.00 | ₹498.60 | ₹505.35 | -0.37% [-₹1.90] | 15,86,579 |
| 21-Feb-2022 | ₹504.00 | ₹508.90 | ₹499.00 | ₹507.25 | 0.50% [₹2.50] | 15,05,281 |
| 18-Feb-2022 | ₹506.90 | ₹507.00 | ₹500.35 | ₹504.75 | -0.28% [-₹1.40] | 13,30,397 |
| 17-Feb-2022 | ₹500.20 | ₹507.85 | ₹499.25 | ₹506.15 | 1.19% [₹5.95] | 8,55,947 |
| 16-Feb-2022 | ₹506.00 | ₹506.90 | ₹497.00 | ₹500.20 | -0.59% [-₹2.95] | 11,66,886 |
| 15-Feb-2022 | ₹489.00 | ₹504.00 | ₹487.00 | ₹503.15 | 2.73% [₹13.35] | 15,20,336 |
| 14-Feb-2022 | ₹490.00 | ₹498.40 | ₹486.60 | ₹489.80 | -1.90% [-₹9.50] | 10,01,194 |
| 11-Feb-2022 | ₹507.50 | ₹507.50 | ₹494.55 | ₹499.30 | -1.63% [-₹8.25] | 10,69,920 |
| 10-Feb-2022 | ₹514.70 | ₹514.70 | ₹505.00 | ₹507.55 | -0.91% [-₹4.65] | 7,74,115 |
| 09-Feb-2022 | ₹509.65 | ₹512.95 | ₹506.00 | ₹512.20 | 1.27% [₹6.40] | 5,15,112 |
| 08-Feb-2022 | ₹514.65 | ₹516.70 | ₹504.40 | ₹505.80 | -1.10% [-₹5.60] | 15,64,673 |
| 07-Feb-2022 | ₹521.05 | ₹524.00 | ₹508.75 | ₹511.40 | 0.17% [₹0.85] | 32,35,609 |
| 04-Feb-2022 | ₹496.80 | ₹511.65 | ₹492.70 | ₹510.55 | 1.85% [₹9.25] | 17,58,002 |
| 03-Feb-2022 | ₹504.90 | ₹507.75 | ₹499.50 | ₹501.30 | -0.79% [-₹4.00] | 13,93,417 |
| 02-Feb-2022 | ₹502.50 | ₹506.70 | ₹496.00 | ₹505.30 | 1.54% [₹7.65] | 15,65,539 |
| 01-Feb-2022 | ₹486.60 | ₹502.50 | ₹485.15 | ₹497.65 | 3.13% [₹15.10] | 27,94,796 |
| 31-Jan-2022 | ₹479.00 | ₹494.70 | ₹474.45 | ₹482.55 | 2.34% [₹11.05] | 26,47,338 |
| 28-Jan-2022 | ₹463.45 | ₹475.60 | ₹462.00 | ₹471.50 | 1.78% [₹8.25] | 14,21,740 |
| 27-Jan-2022 | ₹470.00 | ₹470.00 | ₹455.65 | ₹463.25 | -0.91% [-₹4.25] | 20,19,041 |
| 25-Jan-2022 | ₹470.00 | ₹475.75 | ₹459.00 | ₹467.50 | -0.83% [-₹3.90] | 17,36,649 |
| 24-Jan-2022 | ₹476.70 | ₹476.80 | ₹466.70 | ₹471.40 | -1.35% [-₹6.45] | 12,25,487 |
| 21-Jan-2022 | ₹487.95 | ₹487.95 | ₹475.00 | ₹477.85 | -2.03% [-₹9.90] | 17,25,811 |
| 20-Jan-2022 | ₹495.90 | ₹496.00 | ₹486.85 | ₹487.75 | -1.35% [-₹6.65] | 11,91,400 |
| 19-Jan-2022 | ₹493.00 | ₹495.70 | ₹484.10 | ₹494.40 | 0.78% [₹3.85] | 8,99,160 |
| 18-Jan-2022 | ₹503.00 | ₹503.00 | ₹488.25 | ₹490.55 | -2.10% [-₹10.50] | 20,47,654 |
| 17-Jan-2022 | ₹502.00 | ₹503.10 | ₹494.35 | ₹501.05 | 0.30% [₹1.50] | 11,83,216 |
| 14-Jan-2022 | ₹500.75 | ₹501.00 | ₹496.05 | ₹499.55 | -0.24% [-₹1.20] | 6,37,918 |
| 13-Jan-2022 | ₹504.10 | ₹504.65 | ₹497.65 | ₹500.75 | -0.66% [-₹3.35] | 14,76,130 |
| 12-Jan-2022 | ₹508.20 | ₹508.20 | ₹501.30 | ₹504.10 | -0.08% [-₹0.40] | 10,00,008 |
| 11-Jan-2022 | ₹506.00 | ₹509.45 | ₹503.30 | ₹504.50 | -0.31% [-₹1.55] | 7,43,570 |
| 10-Jan-2022 | ₹505.00 | ₹507.60 | ₹501.10 | ₹506.05 | 0.36% [₹1.80] | 7,02,161 |
| 07-Jan-2022 | ₹506.50 | ₹506.60 | ₹502.05 | ₹504.25 | 0.39% [₹1.95] | 5,96,720 |
| 06-Jan-2022 | ₹497.50 | ₹506.90 | ₹497.10 | ₹502.30 | 0.24% [₹1.20] | 7,97,577 |
| 05-Jan-2022 | ₹503.00 | ₹503.00 | ₹498.00 | ₹501.10 | -0.19% [-₹0.95] | 8,56,040 |
| 04-Jan-2022 | ₹504.50 | ₹507.15 | ₹498.00 | ₹502.05 | -2.34% [-₹12.05] | 20,94,024 |
| 03-Jan-2022 | ₹513.55 | ₹518.50 | ₹513.50 | ₹514.10 | 0.28% [₹1.45] | 5,02,608 |
| 31-Dec-2021 | ₹508.50 | ₹516.00 | ₹508.00 | ₹512.65 | 1.10% [₹5.60] | 9,14,258 |
| 30-Dec-2021 | ₹502.00 | ₹509.70 | ₹500.05 | ₹507.05 | 1.01% [₹5.05] | 8,35,434 |
| 29-Dec-2021 | ₹501.00 | ₹507.50 | ₹500.45 | ₹502.00 | 0.25% [₹1.25] | 5,05,862 |
| 28-Dec-2021 | ₹500.50 | ₹505.55 | ₹495.00 | ₹500.75 | -0.03% [-₹0.15] | 7,99,994 |
| 27-Dec-2021 | ₹505.60 | ₹507.55 | ₹499.95 | ₹500.90 | -0.93% [-₹4.70] | 5,45,832 |
| 24-Dec-2021 | ₹512.90 | ₹513.10 | ₹504.10 | ₹505.60 | -0.47% [-₹2.40] | 14,26,893 |
| 23-Dec-2021 | ₹501.60 | ₹509.90 | ₹498.10 | ₹508.00 | 1.63% [₹8.15] | 10,90,279 |
| 22-Dec-2021 | ₹492.80 | ₹501.00 | ₹490.95 | ₹499.85 | 1.82% [₹8.95] | 8,39,522 |
| 21-Dec-2021 | ₹496.50 | ₹502.05 | ₹489.50 | ₹490.90 | -0.89% [-₹4.40] | 12,98,413 |
| 20-Dec-2021 | ₹497.70 | ₹499.30 | ₹488.55 | ₹495.30 | -1.01% [-₹5.05] | 9,39,832 |
| 17-Dec-2021 | ₹509.40 | ₹509.40 | ₹497.50 | ₹500.35 | -1.80% [-₹9.15] | 9,19,115 |
| 16-Dec-2021 | ₹514.05 | ₹515.00 | ₹508.40 | ₹509.50 | -0.74% [-₹3.80] | 5,60,343 |
| 15-Dec-2021 | ₹517.70 | ₹517.70 | ₹510.25 | ₹513.30 | -0.34% [-₹1.75] | 12,05,823 |
| 14-Dec-2021 | ₹521.00 | ₹521.95 | ₹512.25 | ₹515.05 | -1.32% [-₹6.90] | 16,19,756 |
| 13-Dec-2021 | ₹525.05 | ₹531.15 | ₹520.00 | ₹521.95 | -0.84% [-₹4.40] | 9,41,508 |
| 10-Dec-2021 | ₹529.30 | ₹531.55 | ₹522.30 | ₹526.35 | -0.62% [-₹3.30] | 10,52,815 |
| 09-Dec-2021 | ₹531.55 | ₹533.25 | ₹525.30 | ₹529.65 | -0.03% [-₹0.15] | 4,68,492 |
| 08-Dec-2021 | ₹526.05 | ₹531.50 | ₹522.55 | ₹529.80 | 1.38% [₹7.20] | 8,29,926 |
| 07-Dec-2021 | ₹521.95 | ₹527.95 | ₹518.35 | ₹522.60 | 0.65% [₹3.40] | 11,17,432 |
| 06-Dec-2021 | ₹530.05 | ₹533.50 | ₹517.25 | ₹519.20 | -2.36% [-₹12.55] | 7,79,811 |
| 03-Dec-2021 | ₹532.80 | ₹538.50 | ₹529.45 | ₹531.75 | -0.21% [-₹1.10] | 9,42,083 |
| 02-Dec-2021 | ₹529.70 | ₹534.95 | ₹520.50 | ₹532.85 | 1.49% [₹7.80] | 23,66,483 |
| 01-Dec-2021 | ₹538.00 | ₹538.00 | ₹523.45 | ₹525.05 | -2.47% [-₹13.30] | 30,03,218 |