Eveready Industries India Limited [EVEREADY]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹281.25

High : ₹295.80

Low : ₹279.55

Close : ₹292.15
4.13% [₹11.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	286.19	Buy
Simple Moving Average (21)	297.77	Sell
Simple Moving Average (25)	300.73	Sell
Simple Moving Average (50)	317.37	Sell
Simple Moving Average (100)	336.40	Sell
Simple Moving Average (200)	331.70	Sell

Name	Value	Action
Exponential Moving Average (9)	287.61	Buy
Exponential Moving Average (21)	296.43	Sell
Exponential Moving Average (25)	299.21	Sell
Exponential Moving Average (50)	312.74	Sell
Exponential Moving Average (100)	324.17	Sell
Exponential Moving Average (200)	326.90	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	301.09	-	-
R3	315.03	305.42	296.62	316.53	-
R2	305.42	299.21	295.13	306.16	-
R1	298.78	295.37	293.64	300.28	302.10
P	289.17	289.17	289.17	289.91	290.83
S1	282.53	282.96	290.66	284.03	285.85
S2	272.92	279.12	289.17	306.16	-
S3	266.28	272.92	287.68	267.78	-
S4	-	-	283.21	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹281.25	₹295.80	₹279.55	₹292.15	4.13% [₹11.60]	1,90,399
29-Mar-2023	₹278.00	₹287.05	₹275.10	₹280.55	1.12% [₹3.10]	5,13,933
28-Mar-2023	₹280.60	₹287.00	₹273.35	₹277.45	-1.12% [-₹3.15]	4,28,120
27-Mar-2023	₹279.05	₹284.95	₹277.40	₹280.60	-1.13% [-₹3.20]	2,88,376
24-Mar-2023	₹285.00	₹289.85	₹280.00	₹283.80	-0.25% [-₹0.70]	1,04,650
23-Mar-2023	₹290.65	₹290.65	₹282.40	₹284.50	-2.13% [-₹6.20]	1,53,843
22-Mar-2023	₹293.55	₹295.35	₹289.10	₹290.70	-0.53% [-₹1.55]	1,06,832
21-Mar-2023	₹296.00	₹297.10	₹292.00	₹292.25	-0.51% [-₹1.50]	59,418
20-Mar-2023	₹294.20	₹298.95	₹291.00	₹293.75	-1.85% [-₹5.55]	87,040
17-Mar-2023	₹300.20	₹303.55	₹295.05	₹299.30	0.10% [₹0.30]	1,81,039
16-Mar-2023	₹301.00	₹303.00	₹295.85	₹299.00	-0.27% [-₹0.80]	34,789
15-Mar-2023	₹298.50	₹305.80	₹298.50	₹299.80	0.44% [₹1.30]	56,546
14-Mar-2023	₹304.65	₹307.05	₹297.05	₹298.50	-2.02% [-₹6.15]	2,55,324
13-Mar-2023	₹308.90	₹309.65	₹303.00	₹304.65	-1.33% [-₹4.10]	60,009
10-Mar-2023	₹310.45	₹313.00	₹308.00	₹308.75	-0.76% [-₹2.35]	38,572
09-Mar-2023	₹314.75	₹317.50	₹308.50	₹311.10	-1.16% [-₹3.65]	39,358
08-Mar-2023	₹310.05	₹317.95	₹308.00	₹314.75	1.25% [₹3.90]	40,108
06-Mar-2023	₹312.90	₹319.00	₹310.00	₹310.85	-0.11% [-₹0.35]	52,387
03-Mar-2023	₹311.90	₹314.50	₹309.30	₹311.20	0.11% [₹0.35]	41,606
02-Mar-2023	₹309.80	₹314.50	₹309.25	₹310.85	0.71% [₹2.20]	42,254
01-Mar-2023	₹315.35	₹319.15	₹304.55	₹308.65	-2.16% [-₹6.80]	1,22,973
28-Feb-2023	₹320.50	₹323.95	₹313.35	₹315.45	-1.08% [-₹3.45]	27,620
27-Feb-2023	₹318.75	₹323.85	₹316.45	₹318.90	0.02% [₹0.05]	44,748
24-Feb-2023	₹311.65	₹320.00	₹311.65	₹318.85	2.21% [₹6.90]	27,265
23-Feb-2023	₹313.50	₹315.70	₹311.10	₹311.95	-0.48% [-₹1.50]	2,67,497
22-Feb-2023	₹315.40	₹316.15	₹311.80	₹313.45	-0.81% [-₹2.55]	34,049
21-Feb-2023	₹319.00	₹321.50	₹314.10	₹316.00	-1.19% [-₹3.80]	24,662
20-Feb-2023	₹320.55	₹324.05	₹316.25	₹319.80	-0.28% [-₹0.90]	29,915
17-Feb-2023	₹323.50	₹325.90	₹319.35	₹320.70	-0.97% [-₹3.15]	24,185
16-Feb-2023	₹314.00	₹327.90	₹311.50	₹323.85	3.37% [₹10.55]	91,264
15-Feb-2023	₹313.80	₹316.60	₹312.50	₹313.30	-0.16% [-₹0.50]	30,351
14-Feb-2023	₹321.80	₹323.25	₹312.60	₹313.80	-2.12% [-₹6.80]	42,422
13-Feb-2023	₹325.45	₹331.45	₹317.05	₹320.60	-0.48% [-₹1.55]	73,122
10-Feb-2023	₹327.90	₹329.40	₹318.00	₹322.15	-1.75% [-₹5.75]	63,537
09-Feb-2023	₹325.00	₹329.90	₹322.70	₹327.90	-0.06% [-₹0.20]	37,649
08-Feb-2023	₹323.00	₹332.80	₹317.05	₹328.10	0.31% [₹1.00]	3,75,465
07-Feb-2023	₹328.70	₹331.00	₹326.30	₹327.10	0.03% [₹0.10]	82,459
06-Feb-2023	₹333.00	₹337.45	₹324.60	₹327.00	-1.22% [-₹4.05]	39,050
03-Feb-2023	₹331.25	₹335.90	₹323.45	₹331.05	-0.88% [-₹2.95]	1,07,851
02-Feb-2023	₹335.00	₹337.90	₹330.50	₹334.00	0.39% [₹1.30]	43,087
01-Feb-2023	₹345.00	₹349.65	₹330.55	₹332.70	-3.59% [-₹12.40]	78,390
31-Jan-2023	₹338.20	₹348.10	₹338.20	₹345.10	2.07% [₹7.00]	56,961
30-Jan-2023	₹337.00	₹341.90	₹328.95	₹338.10	0.43% [₹1.45]	1,07,485
27-Jan-2023	₹350.20	₹353.15	₹330.25	₹336.65	-4.02% [-₹14.10]	1,01,361
25-Jan-2023	₹355.00	₹358.55	₹341.35	₹350.75	-1.20% [-₹4.25]	1,21,375
24-Jan-2023	₹361.40	₹361.40	₹352.45	₹355.00	-1.33% [-₹4.80]	26,145
23-Jan-2023	₹360.00	₹361.60	₹352.50	₹359.80	-0.12% [-₹0.45]	59,186
20-Jan-2023	₹370.00	₹370.00	₹360.00	₹360.25	-1.44% [-₹5.25]	43,985
19-Jan-2023	₹367.30	₹370.20	₹365.00	₹365.50	-0.49% [-₹1.80]	27,886
18-Jan-2023	₹373.40	₹373.40	₹366.05	₹367.30	-1.42% [-₹5.30]	39,723
17-Jan-2023	₹374.35	₹380.45	₹370.70	₹372.60	-0.27% [-₹1.00]	2,03,663
16-Jan-2023	₹367.30	₹377.00	₹365.70	₹373.60	2.10% [₹7.70]	77,004
13-Jan-2023	₹372.45	₹372.45	₹365.05	₹365.90	-0.95% [-₹3.50]	26,633
12-Jan-2023	₹373.00	₹375.95	₹365.20	₹369.40	-0.71% [-₹2.65]	60,246
11-Jan-2023	₹369.00	₹373.30	₹365.40	₹372.05	1.20% [₹4.40]	43,981
10-Jan-2023	₹368.95	₹373.60	₹363.20	₹367.65	-0.20% [-₹0.75]	86,788
09-Jan-2023	₹373.00	₹376.35	₹365.00	₹368.40	-0.62% [-₹2.30]	73,411
06-Jan-2023	₹375.35	₹383.60	₹366.90	₹370.70	-1.16% [-₹4.35]	1,81,050
05-Jan-2023	₹361.00	₹378.50	₹359.40	₹375.05	3.85% [₹13.90]	4,01,707
04-Jan-2023	₹355.90	₹368.00	₹355.90	₹361.15	1.58% [₹5.60]	2,39,585
03-Jan-2023	₹354.90	₹358.10	₹354.00	₹355.55	0.58% [₹2.05]	32,839
02-Jan-2023	₹361.00	₹363.95	₹349.65	₹353.50	-2.47% [-₹8.95]	1,52,564
30-Dec-2022	₹354.40	₹364.85	₹352.55	₹362.45	2.82% [₹9.95]	63,078
29-Dec-2022	₹350.10	₹354.55	₹349.00	₹352.50	0.31% [₹1.10]	28,351
28-Dec-2022	₹354.80	₹356.90	₹350.00	₹351.40	-0.76% [-₹2.70]	41,448
27-Dec-2022	₹366.00	₹366.00	₹352.05	₹354.10	0.61% [₹2.15]	88,268
26-Dec-2022	₹346.00	₹369.00	₹336.90	₹351.95	0.99% [₹3.45]	1,17,315
23-Dec-2022	₹362.00	₹363.55	₹344.30	₹348.50	-3.84% [-₹13.90]	1,77,052
22-Dec-2022	₹360.00	₹369.00	₹352.20	₹362.40	1.44% [₹5.15]	1,28,798
21-Dec-2022	₹362.75	₹368.90	₹350.00	₹357.25	-1.48% [-₹5.35]	1,58,534
20-Dec-2022	₹354.00	₹366.00	₹349.05	₹362.60	2.14% [₹7.60]	97,321
19-Dec-2022	₹356.10	₹360.70	₹353.05	₹355.00	-0.91% [-₹3.25]	1,05,964
16-Dec-2022	₹358.05	₹364.05	₹357.20	₹358.25	-0.33% [-₹1.20]	68,717
15-Dec-2022	₹364.90	₹373.70	₹356.80	₹359.45	-1.37% [-₹5.00]	1,37,923
14-Dec-2022	₹369.80	₹369.80	₹361.45	₹364.45	-1.15% [-₹4.25]	75,118
13-Dec-2022	₹374.00	₹374.25	₹364.00	₹368.70	-0.99% [-₹3.70]	1,12,177
12-Dec-2022	₹375.50	₹375.50	₹370.00	₹372.40	-0.89% [-₹3.35]	56,898
09-Dec-2022	₹384.00	₹389.00	₹374.10	₹375.75	-2.62% [-₹10.10]	1,96,927
08-Dec-2022	₹375.00	₹393.20	₹365.90	₹385.85	4.42% [₹16.35]	11,68,802
07-Dec-2022	₹360.55	₹376.00	₹358.95	₹369.50	2.48% [₹8.95]	4,86,986
06-Dec-2022	₹347.00	₹364.80	₹347.00	₹360.55	3.67% [₹12.75]	2,97,030
05-Dec-2022	₹350.40	₹354.40	₹344.50	₹347.80	-0.22% [-₹0.75]	94,881
02-Dec-2022	₹352.00	₹352.00	₹344.20	₹348.55	-0.56% [-₹1.95]	52,154
01-Dec-2022	₹350.15	₹357.70	₹344.90	₹350.50	0.16% [₹0.55]	1,04,815
30-Nov-2022	₹348.15	₹356.00	₹334.70	₹349.95	0.52% [₹1.80]	1,66,607
29-Nov-2022	₹351.00	₹356.95	₹343.20	₹348.15	-0.91% [-₹3.20]	1,46,888
28-Nov-2022	₹369.70	₹369.70	₹350.00	₹351.35	-4.19% [-₹15.35]	2,11,462
25-Nov-2022	₹351.00	₹373.00	₹348.05	₹366.70	4.46% [₹15.65]	5,60,511
24-Nov-2022	₹351.00	₹355.00	₹347.10	₹351.05	0.54% [₹1.90]	1,11,145
23-Nov-2022	₹346.00	₹353.70	₹342.85	₹349.15	1.16% [₹4.00]	1,82,926
22-Nov-2022	₹344.00	₹359.30	₹336.00	₹345.15	1.32% [₹4.50]	6,67,813
21-Nov-2022	₹326.40	₹345.00	₹325.90	₹340.65	4.37% [₹14.25]	2,99,634
18-Nov-2022	₹329.10	₹330.25	₹325.00	₹326.40	-0.82% [-₹2.70]	47,836
17-Nov-2022	₹325.50	₹332.00	₹325.50	₹329.10	0.40% [₹1.30]	72,961
14-Nov-2022	₹327.00	₹329.35	₹325.00	₹327.50	0.37% [₹1.20]	86,749
11-Nov-2022	₹331.15	₹335.75	₹324.75	₹326.30	-1.46% [-₹4.85]	1,52,399
10-Nov-2022	₹335.00	₹335.00	₹326.80	₹331.15	0.32% [₹1.05]	78,789
09-Nov-2022	₹335.60	₹337.85	₹328.20	₹330.10	-1.73% [-₹5.80]	1,17,023
07-Nov-2022	₹339.00	₹341.15	₹323.55	₹335.90	-0.39% [-₹1.30]	2,44,164
04-Nov-2022	₹330.00	₹340.50	₹323.00	₹337.20	3.48% [₹11.35]	5,67,437
03-Nov-2022	₹294.85	₹332.95	₹294.85	₹325.85	11.42% [₹33.40]	7,88,268
31-Oct-2022	₹292.05	₹301.70	₹292.05	₹293.20	-0.90% [-₹2.65]	2,70,311
27-Oct-2022	₹302.00	₹304.40	₹296.50	₹299.70	0.22% [₹0.65]	1,30,214
25-Oct-2022	₹305.10	₹306.25	₹297.10	₹299.05	-1.93% [-₹5.90]	1,02,961
24-Oct-2022	₹305.05	₹308.90	₹303.50	₹304.95	0.21% [₹0.65]	27,523
20-Oct-2022	₹305.00	₹313.75	₹303.05	₹305.60	0.25% [₹0.75]	1,08,009
19-Oct-2022	₹307.00	₹312.95	₹303.45	₹304.85	-0.93% [-₹2.85]	72,263
18-Oct-2022	₹309.50	₹310.00	₹307.00	₹307.70	-0.03% [-₹0.10]	53,954
17-Oct-2022	₹308.00	₹312.20	₹306.10	₹307.80	-0.05% [-₹0.15]	40,929
14-Oct-2022	₹313.95	₹315.00	₹307.00	₹307.95	-0.63% [-₹1.95]	70,817
13-Oct-2022	₹307.00	₹311.95	₹307.00	₹309.90	0.02% [₹0.05]	1,84,264
12-Oct-2022	₹317.50	₹317.50	₹308.20	₹309.85	-1.71% [-₹5.40]	96,888
11-Oct-2022	₹318.10	₹324.90	₹308.10	₹315.25	-1.42% [-₹4.55]	1,51,454
10-Oct-2022	₹324.00	₹324.90	₹318.10	₹319.80	-2.34% [-₹7.65]	33,993
07-Oct-2022	₹323.90	₹335.00	₹321.10	₹327.45	0.61% [₹2.00]	1,46,942
06-Oct-2022	₹319.90	₹333.45	₹315.85	₹325.45	2.99% [₹9.45]	1,20,629
04-Oct-2022	₹317.95	₹320.00	₹314.20	₹316.00	0.72% [₹2.25]	2,87,752
03-Oct-2022	₹315.20	₹330.00	₹312.35	₹313.75	-1.69% [-₹5.40]	62,509
30-Sep-2022	₹310.85	₹323.10	₹310.85	₹319.15	2.65% [₹8.25]	66,681
29-Sep-2022	₹315.50	₹316.85	₹306.00	₹310.90	-1.02% [-₹3.20]	87,369
28-Sep-2022	₹315.20	₹320.75	₹310.35	₹314.10	-1.16% [-₹3.70]	85,335
26-Sep-2022	₹324.80	₹324.90	₹307.25	₹319.50	-2.08% [-₹6.80]	1,62,756
23-Sep-2022	₹329.00	₹330.55	₹321.15	₹326.30	-1.05% [-₹3.45]	67,768
22-Sep-2022	₹326.00	₹331.95	₹323.60	₹329.75	0.37% [₹1.20]	40,029
21-Sep-2022	₹332.50	₹336.95	₹327.05	₹328.55	-1.31% [-₹4.35]	85,727
20-Sep-2022	₹335.00	₹338.90	₹331.10	₹332.90	-0.25% [-₹0.85]	1,46,362
19-Sep-2022	₹338.50	₹346.55	₹329.05	₹333.75	-1.39% [-₹4.70]	2,06,463
16-Sep-2022	₹335.00	₹342.40	₹332.50	₹338.45	0.65% [₹2.20]	1,70,133
15-Sep-2022	₹342.95	₹346.50	₹334.55	₹336.25	-0.31% [-₹1.05]	1,09,956
14-Sep-2022	₹338.00	₹344.60	₹335.15	₹337.30	-1.23% [-₹4.20]	1,34,264
13-Sep-2022	₹345.00	₹347.45	₹338.55	₹341.50	-0.84% [-₹2.90]	1,27,912
12-Sep-2022	₹347.20	₹349.45	₹344.00	₹344.40	-0.81% [-₹2.80]	1,01,716
09-Sep-2022	₹354.80	₹354.80	₹345.75	₹347.20	-1.48% [-₹5.20]	55,687
08-Sep-2022	₹350.00	₹354.45	₹348.00	₹352.40	1.29% [₹4.50]	73,947
07-Sep-2022	₹350.00	₹351.60	₹341.00	₹347.90	-1.36% [-₹4.80]	1,06,957
06-Sep-2022	₹361.90	₹364.00	₹351.10	₹352.70	-2.00% [-₹7.20]	1,16,571
05-Sep-2022	₹347.90	₹363.00	₹347.85	₹359.90	3.20% [₹11.15]	3,88,099
02-Sep-2022	₹355.80	₹355.80	₹347.95	₹348.75	-1.54% [-₹5.45]	1,53,613
01-Sep-2022	₹354.15	₹360.00	₹351.00	₹354.20	-0.51% [-₹1.80]	2,27,501
30-Aug-2022	₹359.00	₹360.40	₹354.05	₹356.00	-0.07% [-₹0.25]	1,06,291
29-Aug-2022	₹361.00	₹364.00	₹349.05	₹356.25	-0.25% [-₹0.90]	1,63,835
26-Aug-2022	₹361.00	₹362.70	₹355.05	₹357.15	-0.56% [-₹2.00]	80,631
25-Aug-2022	₹357.55	₹363.80	₹354.95	₹359.15	0.45% [₹1.60]	1,37,760
24-Aug-2022	₹356.95	₹364.30	₹354.10	₹357.55	0.48% [₹1.70]	92,278
23-Aug-2022	₹361.00	₹366.95	₹354.55	₹355.85	-1.13% [-₹4.05]	1,06,861
22-Aug-2022	₹356.90	₹368.05	₹356.90	₹359.90	0.62% [₹2.20]	2,09,414
19-Aug-2022	₹369.80	₹372.10	₹354.05	₹357.70	-2.79% [-₹10.25]	1,32,807
18-Aug-2022	₹365.90	₹373.80	₹364.55	₹367.95	0.29% [₹1.05]	1,01,091
17-Aug-2022	₹362.70	₹372.00	₹353.00	₹366.90	1.19% [₹4.30]	2,48,055
16-Aug-2022	₹369.75	₹372.90	₹359.60	₹362.60	-1.96% [-₹7.25]	1,21,513
12-Aug-2022	₹369.85	₹380.70	₹367.10	₹369.85	0.22% [₹0.80]	2,51,111
11-Aug-2022	₹376.55	₹379.70	₹360.45	₹369.05	-0.98% [-₹3.65]	2,19,991
10-Aug-2022	₹354.85	₹374.50	₹345.65	₹372.70	5.03% [₹17.85]	5,23,535
05-Aug-2022	₹348.85	₹352.90	₹341.00	₹344.20	-0.85% [-₹2.95]	1,15,078
04-Aug-2022	₹358.95	₹361.00	₹343.80	₹347.15	-2.80% [-₹10.00]	2,74,482
03-Aug-2022	₹344.70	₹362.75	₹341.25	₹357.15	3.27% [₹11.30]	4,95,916
02-Aug-2022	₹332.00	₹348.30	₹332.00	₹345.85	1.33% [₹4.55]	2,83,520
01-Aug-2022	₹319.90	₹355.90	₹318.00	₹341.30	7.56% [₹24.00]	16,57,567
29-Jul-2022	₹320.45	₹321.00	₹315.10	₹317.30	-0.17% [-₹0.55]	47,185
28-Jul-2022	₹316.05	₹320.00	₹316.05	₹317.85	0.57% [₹1.80]	25,439
27-Jul-2022	₹317.00	₹319.00	₹315.00	₹316.05	-0.02% [-₹0.05]	49,197
26-Jul-2022	₹322.35	₹323.90	₹315.20	₹316.10	-1.94% [-₹6.25]	49,420
25-Jul-2022	₹324.95	₹325.00	₹318.00	₹322.35	-0.14% [-₹0.45]	46,115
22-Jul-2022	₹323.25	₹327.45	₹318.60	₹322.80	-0.14% [-₹0.45]	70,051
21-Jul-2022	₹327.80	₹327.95	₹319.95	₹323.25	-1.49% [-₹4.90]	51,483
20-Jul-2022	₹337.70	₹337.70	₹326.00	₹328.15	-1.44% [-₹4.80]	91,948
19-Jul-2022	₹337.50	₹340.15	₹332.10	₹332.95	-1.48% [-₹5.00]	68,678
18-Jul-2022	₹332.00	₹344.00	₹331.30	₹337.95	1.20% [₹4.00]	2,85,682
15-Jul-2022	₹330.00	₹335.00	₹328.00	₹333.95	2.67% [₹8.70]	1,78,828
14-Jul-2022	₹319.85	₹330.00	₹317.10	₹325.25	2.18% [₹6.95]	67,383
13-Jul-2022	₹321.90	₹322.75	₹318.00	₹318.30	-0.47% [-₹1.50]	67,366
12-Jul-2022	₹323.90	₹323.90	₹318.10	₹319.80	-0.12% [-₹0.40]	82,181
11-Jul-2022	₹320.45	₹324.35	₹318.50	₹320.20	-0.34% [-₹1.10]	82,679
08-Jul-2022	₹326.90	₹327.40	₹320.10	₹321.30	-1.29% [-₹4.20]	41,038
07-Jul-2022	₹320.90	₹327.50	₹319.70	₹325.50	2.05% [₹6.55]	67,622
06-Jul-2022	₹313.60	₹321.00	₹311.75	₹318.95	2.10% [₹6.55]	88,593
05-Jul-2022	₹315.50	₹319.15	₹311.00	₹312.40	-0.81% [-₹2.55]	91,287
04-Jul-2022	₹314.00	₹320.10	₹311.45	₹314.95	-0.83% [-₹2.65]	1,05,014
01-Jul-2022	₹331.00	₹340.00	₹314.50	₹317.60	-4.06% [-₹13.45]	6,15,456
30-Jun-2022	₹303.45	₹335.70	₹303.45	₹331.05	9.10% [₹27.60]	13,13,969
29-Jun-2022	₹294.45	₹309.80	₹291.70	₹303.45	3.06% [₹9.00]	1,45,525
28-Jun-2022	₹294.00	₹296.00	₹291.00	₹294.45	-0.03% [-₹0.10]	43,978
27-Jun-2022	₹297.25	₹298.90	₹292.10	₹294.55	0.07% [₹0.20]	1,20,138
24-Jun-2022	₹299.20	₹304.70	₹291.10	₹294.35	-1.57% [-₹4.70]	1,24,369
22-Jun-2022	₹299.70	₹306.70	₹290.10	₹295.50	-1.40% [-₹4.20]	1,79,548
21-Jun-2022	₹275.00	₹303.65	₹274.80	₹299.70	9.44% [₹25.85]	1,86,368
20-Jun-2022	₹300.00	₹304.40	₹268.35	₹273.85	-9.87% [-₹30.00]	2,00,086
17-Jun-2022	₹310.00	₹312.95	₹300.10	₹303.85	-2.72% [-₹8.50]	1,35,950
16-Jun-2022	₹314.50	₹316.40	₹302.05	₹312.35	-0.41% [-₹1.30]	2,73,383
15-Jun-2022	₹311.00	₹315.55	₹305.45	₹313.65	0.66% [₹2.05]	4,75,798
14-Jun-2022	₹312.00	₹315.70	₹309.95	₹311.60	-0.48% [-₹1.50]	1,29,000
13-Jun-2022	₹314.40	₹314.95	₹311.60	₹313.10	-0.92% [-₹2.90]	3,10,139
10-Jun-2022	₹319.00	₹320.75	₹315.00	₹316.00	-0.19% [-₹0.60]	3,13,569
09-Jun-2022	₹314.05	₹317.20	₹313.00	₹316.60	-0.03% [-₹0.10]	1,46,870
08-Jun-2022	₹315.20	₹317.50	₹315.00	₹316.70	0.48% [₹1.50]	1,10,258
07-Jun-2022	₹316.00	₹316.25	₹314.05	₹315.20	-0.13% [-₹0.40]	1,40,120
06-Jun-2022	₹315.50	₹316.00	₹312.00	₹315.60	0.45% [₹1.40]	2,19,281
03-Jun-2022	₹316.00	₹316.80	₹314.00	₹314.20	0.05% [₹0.15]	93,703
02-Jun-2022	₹314.50	₹316.00	₹313.65	₹314.05	-0.06% [-₹0.20]	86,622
01-Jun-2022	₹315.90	₹316.90	₹314.00	₹314.25	-0.52% [-₹1.65]	79,923
31-May-2022	₹316.95	₹316.95	₹314.00	₹315.90	0.02% [₹0.05]	1,47,594
30-May-2022	₹313.00	₹316.65	₹313.00	₹315.85	0.41% [₹1.30]	1,01,608
27-May-2022	₹317.00	₹317.00	₹313.70	₹314.55	-0.47% [-₹1.50]	47,974
26-May-2022	₹312.25	₹316.60	₹311.10	₹316.05	0.33% [₹1.05]	1,79,572
25-May-2022	₹317.00	₹318.80	₹311.00	₹315.00	-0.21% [-₹0.65]	6,75,549
24-May-2022	₹314.10	₹316.85	₹313.65	₹315.65	0.19% [₹0.60]	84,386
23-May-2022	₹316.50	₹319.90	₹311.50	₹315.05	0.25% [₹0.80]	3,32,925
20-May-2022	₹313.00	₹315.00	₹310.40	₹314.25	1.60% [₹4.95]	1,34,407
19-May-2022	₹306.50	₹311.95	₹305.40	₹309.30	-1.10% [-₹3.45]	1,71,048
18-May-2022	₹312.95	₹314.50	₹309.20	₹312.75	0.60% [₹1.85]	1,38,278
17-May-2022	₹311.70	₹314.35	₹309.05	₹310.90	0.44% [₹1.35]	2,04,527
16-May-2022	₹307.60	₹311.50	₹306.30	₹309.55	-0.83% [-₹2.60]	1,30,748
13-May-2022	₹316.00	₹317.60	₹309.50	₹312.15	-0.73% [-₹2.30]	2,01,825
12-May-2022	₹311.00	₹316.25	₹307.35	₹314.45	1.04% [₹3.25]	5,46,367
11-May-2022	₹317.35	₹319.35	₹301.05	₹311.20	-1.94% [-₹6.15]	9,68,963
10-May-2022	₹318.25	₹321.00	₹316.50	₹317.35	0.06% [₹0.20]	6,35,231
09-May-2022	₹318.00	₹319.95	₹316.00	₹317.15	-0.19% [-₹0.60]	5,32,816
06-May-2022	₹318.10	₹323.90	₹317.25	₹317.75	-0.66% [-₹2.10]	4,81,628
05-May-2022	₹323.00	₹323.00	₹319.25	₹319.85	0.03% [₹0.10]	2,32,064
04-May-2022	₹320.00	₹322.00	₹319.25	₹319.75	-0.08% [-₹0.25]	2,65,585
02-May-2022	₹320.10	₹324.85	₹319.25	₹320.00	-0.54% [-₹1.75]	6,22,426
29-Apr-2022	₹322.00	₹329.95	₹320.20	₹321.75	0.09% [₹0.30]	6,15,708
28-Apr-2022	₹320.30	₹328.90	₹319.15	₹321.45	0.58% [₹1.85]	5,66,143
27-Apr-2022	₹319.85	₹322.50	₹319.00	₹319.60	-0.08% [-₹0.25]	3,18,310
26-Apr-2022	₹319.00	₹321.95	₹318.15	₹319.85	0.24% [₹0.75]	6,15,926
25-Apr-2022	₹323.20	₹323.20	₹318.60	₹319.10	-1.27% [-₹4.10]	5,19,796
22-Apr-2022	₹318.25	₹325.00	₹318.25	₹323.20	1.08% [₹3.45]	4,80,296
21-Apr-2022	₹321.00	₹323.00	₹318.50	₹319.75	0.16% [₹0.50]	3,53,427
20-Apr-2022	₹322.10	₹325.00	₹319.00	₹319.25	-0.02% [-₹0.05]	5,38,162
19-Apr-2022	₹322.80	₹325.50	₹318.95	₹319.30	-0.34% [-₹1.10]	10,39,505
18-Apr-2022	₹316.70	₹324.00	₹316.70	₹320.40	0.08% [₹0.25]	4,03,947
13-Apr-2022	₹325.00	₹327.00	₹317.15	₹320.15	-0.88% [-₹2.85]	4,97,591
12-Apr-2022	₹327.90	₹329.60	₹322.10	₹323.00	-1.70% [-₹5.60]	3,34,450
11-Apr-2022	₹334.00	₹338.50	₹327.20	₹328.60	-1.66% [-₹5.55]	4,56,725
08-Apr-2022	₹334.00	₹335.50	₹330.50	₹334.15	1.24% [₹4.10]	3,08,116
07-Apr-2022	₹335.80	₹336.90	₹328.60	₹330.05	-1.35% [-₹4.50]	3,52,650
06-Apr-2022	₹338.00	₹340.00	₹333.10	₹334.55	-0.70% [-₹2.35]	3,12,632
05-Apr-2022	₹341.85	₹341.85	₹334.90	₹336.90	-0.22% [-₹0.75]	9,66,639
04-Apr-2022	₹340.90	₹342.70	₹337.00	₹337.65	-0.38% [-₹1.30]	2,71,638
01-Apr-2022	₹336.10	₹348.00	₹336.10	₹338.95	1.18% [₹3.95]	7,52,790
31-Mar-2022	₹339.70	₹343.85	₹332.00	₹335.00	-0.46% [-₹1.55]	5,09,816
30-Mar-2022	₹341.35	₹343.05	₹335.25	₹336.55	-0.97% [-₹3.30]	3,20,685
29-Mar-2022	₹336.70	₹344.45	₹336.45	₹339.85	1.43% [₹4.80]	5,70,657
28-Mar-2022	₹344.00	₹345.55	₹332.60	₹335.05	-2.95% [-₹10.20]	6,49,517
25-Mar-2022	₹338.80	₹346.90	₹331.10	₹345.25	2.39% [₹8.05]	8,32,248
24-Mar-2022	₹332.15	₹341.95	₹332.15	₹337.20	0.36% [₹1.20]	3,52,047
23-Mar-2022	₹344.90	₹347.35	₹332.80	₹336.00	-2.40% [-₹8.25]	5,94,889
22-Mar-2022	₹349.25	₹352.00	₹342.15	₹344.25	-1.09% [-₹3.80]	10,62,954
21-Mar-2022	₹351.00	₹355.20	₹345.00	₹348.05	0.46% [₹1.60]	7,09,388
17-Mar-2022	₹343.80	₹352.00	₹342.35	₹346.45	1.24% [₹4.25]	8,40,690
16-Mar-2022	₹337.00	₹344.00	₹335.25	₹342.20	3.37% [₹11.15]	7,12,964
15-Mar-2022	₹331.00	₹337.05	₹328.95	₹331.05	-0.59% [-₹1.95]	3,57,372
14-Mar-2022	₹335.00	₹341.25	₹329.45	₹333.00	0.30% [₹1.00]	4,93,688
11-Mar-2022	₹331.00	₹336.70	₹329.35	₹332.00	0.27% [₹0.90]	2,89,909
10-Mar-2022	₹345.00	₹346.95	₹329.10	₹331.10	-2.72% [-₹9.25]	5,45,994
09-Mar-2022	₹341.95	₹348.20	₹336.05	₹340.35	1.04% [₹3.50]	5,73,987
08-Mar-2022	₹331.50	₹343.95	₹326.90	₹336.85	1.07% [₹3.55]	6,04,903
04-Mar-2022	₹361.45	₹362.00	₹340.00	₹343.50	-4.86% [-₹17.55]	9,96,364
03-Mar-2022	₹355.00	₹369.00	₹350.50	₹361.05	3.36% [₹11.75]	21,06,918
02-Mar-2022	₹365.00	₹380.90	₹347.50	₹349.30	-7.08% [-₹26.60]	29,89,468
28-Feb-2022	₹336.90	₹381.70	₹335.10	₹375.90	10.35% [₹35.25]	33,61,742
25-Feb-2022	₹335.00	₹348.60	₹334.15	₹340.65	4.03% [₹13.20]	8,41,839
24-Feb-2022	₹339.30	₹358.00	₹320.10	₹327.45	-9.12% [-₹32.85]	15,04,537
23-Feb-2022	₹345.30	₹374.90	₹345.30	₹360.30	3.64% [₹12.65]	12,29,104
22-Feb-2022	₹334.00	₹362.90	₹327.60	₹347.65	-0.73% [-₹2.55]	8,66,630
21-Feb-2022	₹359.70	₹365.65	₹341.75	₹350.20	-2.64% [-₹9.50]	13,45,639
18-Feb-2022	₹338.00	₹366.50	₹336.65	₹359.70	3.76% [₹13.05]	26,22,524
17-Feb-2022	₹318.10	₹354.00	₹317.95	₹346.65	8.94% [₹28.45]	30,01,832
16-Feb-2022	₹296.35	₹329.80	₹296.35	₹318.20	7.37% [₹21.85]	16,29,129
15-Feb-2022	₹289.90	₹301.00	₹285.65	₹296.35	3.08% [₹8.85]	5,82,311
14-Feb-2022	₹285.00	₹303.00	₹279.00	₹287.50	-1.22% [-₹3.55]	8,25,607
11-Feb-2022	₹294.00	₹298.50	₹289.05	₹291.05	-1.61% [-₹4.75]	3,77,747
10-Feb-2022	₹290.00	₹299.00	₹287.00	₹295.80	1.46% [₹4.25]	3,81,256
09-Feb-2022	₹288.20	₹295.00	₹284.10	₹291.55	1.23% [₹3.55]	3,73,611
08-Feb-2022	₹280.00	₹298.00	₹272.25	₹288.00	-8.53% [-₹26.85]	16,85,062
07-Feb-2022	₹275.00	₹324.60	₹267.30	₹314.85	13.87% [₹38.35]	30,20,029
04-Feb-2022	₹272.75	₹282.15	₹272.60	₹276.50	1.49% [₹4.05]	3,33,652
03-Feb-2022	₹278.25	₹285.80	₹269.90	₹272.45	-1.70% [-₹4.70]	4,99,693
02-Feb-2022	₹279.95	₹282.20	₹276.00	₹277.15	-0.59% [-₹1.65]	1,44,907
01-Feb-2022	₹273.10	₹281.90	₹270.70	₹278.80	3.07% [₹8.30]	2,91,739
31-Jan-2022	₹278.85	₹280.90	₹267.65	₹270.50	-2.12% [-₹5.85]	2,44,599
28-Jan-2022	₹270.00	₹284.80	₹270.00	₹276.35	1.82% [₹4.95]	3,27,341
27-Jan-2022	₹275.10	₹277.50	₹255.25	₹271.40	-2.04% [-₹5.65]	7,46,045
25-Jan-2022	₹265.00	₹282.00	₹265.00	₹277.05	-1.35% [-₹3.80]	5,63,780
24-Jan-2022	₹302.90	₹303.00	₹278.00	₹280.85	-7.39% [-₹22.40]	4,37,215
21-Jan-2022	₹308.90	₹312.00	₹300.00	₹303.25	-2.15% [-₹6.65]	2,10,553
20-Jan-2022	₹312.75	₹314.00	₹306.85	₹309.90	-0.51% [-₹1.60]	1,81,804
19-Jan-2022	₹305.95	₹314.00	₹303.15	₹311.50	1.50% [₹4.60]	1,85,795
18-Jan-2022	₹316.00	₹317.45	₹305.00	₹306.90	-2.45% [-₹7.70]	2,75,284
17-Jan-2022	₹314.90	₹322.00	₹311.25	₹314.60	-0.19% [-₹0.60]	2,81,859
14-Jan-2022	₹316.90	₹322.00	₹312.20	₹315.20	-0.99% [-₹3.15]	2,86,154
13-Jan-2022	₹322.00	₹322.55	₹315.10	₹318.35	-0.86% [-₹2.75]	1,93,200
12-Jan-2022	₹311.50	₹324.00	₹310.95	₹321.10	3.41% [₹10.60]	4,02,182
11-Jan-2022	₹317.35	₹318.00	₹310.00	₹310.50	-1.63% [-₹5.15]	1,74,971
10-Jan-2022	₹314.95	₹324.85	₹313.10	₹315.65	0.69% [₹2.15]	2,90,054
07-Jan-2022	₹319.70	₹322.60	₹312.05	₹313.50	-1.32% [-₹4.20]	1,73,781
06-Jan-2022	₹307.60	₹322.00	₹305.00	₹317.70	1.23% [₹3.85]	1,96,439
05-Jan-2022	₹314.95	₹316.50	₹311.85	₹313.85	-0.35% [-₹1.10]	5,32,346
04-Jan-2022	₹321.00	₹321.00	₹313.00	₹314.95	-1.70% [-₹5.45]	5,57,518
03-Jan-2022	₹294.00	₹326.90	₹293.10	₹320.40	9.33% [₹27.35]	13,43,442
31-Dec-2021	₹293.00	₹299.00	₹292.00	₹293.05	0.77% [₹2.25]	2,32,165
30-Dec-2021	₹296.25	₹297.80	₹290.00	₹290.80	-1.69% [-₹5.00]	1,97,311
29-Dec-2021	₹298.00	₹302.30	₹295.25	₹295.80	-1.24% [-₹3.70]	1,64,831
28-Dec-2021	₹296.90	₹303.80	₹296.55	₹299.50	1.49% [₹4.40]	2,63,659
27-Dec-2021	₹294.00	₹300.35	₹290.25	₹295.10	0.25% [₹0.75]	1,80,586
24-Dec-2021	₹300.00	₹300.00	₹292.50	₹294.35	-1.14% [-₹3.40]	1,95,936
23-Dec-2021	₹299.40	₹302.60	₹294.35	₹297.75	0.34% [₹1.00]	1,48,743
22-Dec-2021	₹295.10	₹302.75	₹294.10	₹296.75	1.23% [₹3.60]	5,20,662
21-Dec-2021	₹294.50	₹309.35	₹290.20	₹293.15	-0.22% [-₹0.65]	3,14,274
20-Dec-2021	₹305.10	₹308.30	₹285.70	₹293.80	-5.26% [-₹16.30]	7,51,118
17-Dec-2021	₹325.20	₹325.20	₹305.10	₹310.10	-4.85% [-₹15.80]	3,29,767
16-Dec-2021	₹342.00	₹343.00	₹324.10	₹325.90	-2.12% [-₹7.05]	4,07,307
15-Dec-2021	₹324.00	₹336.35	₹322.00	₹332.95	3.27% [₹10.55]	5,44,880
14-Dec-2021	₹317.40	₹326.65	₹316.80	₹322.40	0.72% [₹2.30]	2,53,485
13-Dec-2021	₹328.00	₹333.55	₹318.00	₹320.10	-1.93% [-₹6.30]	2,33,546
10-Dec-2021	₹320.00	₹335.00	₹319.35	₹326.40	2.46% [₹7.85]	5,45,057
09-Dec-2021	₹321.00	₹323.45	₹316.00	₹318.55	-0.41% [-₹1.30]	2,26,648
08-Dec-2021	₹322.70	₹325.90	₹318.40	₹319.85	-0.02% [-₹0.05]	2,29,907
07-Dec-2021	₹313.00	₹327.00	₹312.70	₹319.90	2.56% [₹8.00]	4,38,231
06-Dec-2021	₹324.35	₹324.35	₹309.55	₹311.90	-3.62% [-₹11.70]	2,33,158
03-Dec-2021	₹337.00	₹337.00	₹318.00	₹323.60	-2.12% [-₹7.00]	4,02,375
02-Dec-2021	₹327.00	₹334.00	₹323.50	₹330.60	1.69% [₹5.50]	3,50,097
01-Dec-2021	₹315.00	₹328.00	₹310.10	₹325.10	3.21% [₹10.10]	4,36,545