| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 405.95 | Sell |
| Simple Moving Average (21) | 413.11 | Sell |
| Simple Moving Average (25) | 414.19 | Sell |
| Simple Moving Average (50) | 421.15 | Sell |
| Simple Moving Average (100) | 431.44 | Sell |
| Simple Moving Average (200) | 440.90 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 405.44 | Sell |
| Exponential Moving Average (21) | 410.91 | Sell |
| Exponential Moving Average (25) | 412.44 | Sell |
| Exponential Moving Average (50) | 419.83 | Sell |
| Exponential Moving Average (100) | 429.68 | Sell |
| Exponential Moving Average (200) | 451.69 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 407.23 | - | - |
| R3 | 413.50 | 410.85 | 405.54 | 413.07 | - |
| R2 | 410.85 | 408.50 | 404.98 | 410.64 | - |
| R1 | 407.35 | 407.05 | 404.41 | 406.93 | 406.03 |
| P | 404.70 | 404.70 | 404.70 | 404.49 | 404.04 |
| S1 | 401.20 | 402.35 | 403.29 | 400.78 | 399.88 |
| S2 | 398.55 | 400.90 | 402.72 | 410.64 | - |
| S3 | 395.05 | 398.55 | 402.16 | 394.63 | - |
| S4 | - | - | 400.47 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹405.00 | ₹408.20 | ₹402.05 | ₹403.85 | 0.46% [₹1.85] | 79,559 |
| 29-Mar-2023 | ₹397.00 | ₹403.50 | ₹395.00 | ₹402.00 | 1.18% [₹4.70] | 73,010 |
| 28-Mar-2023 | ₹403.00 | ₹405.75 | ₹396.10 | ₹397.30 | -1.35% [-₹5.45] | 62,225 |
| 27-Mar-2023 | ₹410.80 | ₹410.90 | ₹402.00 | ₹402.75 | -1.47% [-₹6.00] | 1,23,094 |
| 24-Mar-2023 | ₹408.55 | ₹411.00 | ₹405.85 | ₹408.75 | 0.41% [₹1.65] | 94,617 |
| 23-Mar-2023 | ₹415.05 | ₹415.05 | ₹406.00 | ₹407.10 | -2.14% [-₹8.90] | 87,723 |
| 22-Mar-2023 | ₹413.70 | ₹417.50 | ₹412.00 | ₹416.00 | 0.91% [₹3.75] | 99,579 |
| 21-Mar-2023 | ₹405.60 | ₹414.00 | ₹405.55 | ₹412.25 | 2.16% [₹8.70] | 1,38,622 |
| 20-Mar-2023 | ₹401.30 | ₹412.00 | ₹400.50 | ₹403.55 | 0.56% [₹2.25] | 2,50,895 |
| 17-Mar-2023 | ₹410.65 | ₹412.25 | ₹398.00 | ₹401.30 | -1.70% [-₹6.95] | 2,33,931 |
| 16-Mar-2023 | ₹407.05 | ₹414.70 | ₹402.60 | ₹408.25 | 0.31% [₹1.25] | 1,13,297 |
| 15-Mar-2023 | ₹412.95 | ₹418.00 | ₹405.00 | ₹407.00 | -0.93% [-₹3.80] | 94,450 |
| 14-Mar-2023 | ₹418.50 | ₹419.50 | ₹408.85 | ₹410.80 | -1.59% [-₹6.65] | 83,464 |
| 13-Mar-2023 | ₹423.60 | ₹423.95 | ₹413.00 | ₹417.45 | -1.02% [-₹4.30] | 1,12,390 |
| 10-Mar-2023 | ₹425.05 | ₹425.95 | ₹420.30 | ₹421.75 | -0.60% [-₹2.55] | 1,43,706 |
| 09-Mar-2023 | ₹435.00 | ₹437.00 | ₹422.95 | ₹424.30 | -2.57% [-₹11.20] | 74,185 |
| 08-Mar-2023 | ₹437.00 | ₹443.40 | ₹432.55 | ₹435.50 | -0.39% [-₹1.70] | 5,79,004 |
| 06-Mar-2023 | ₹421.00 | ₹438.80 | ₹420.80 | ₹437.20 | 3.95% [₹16.60] | 4,72,625 |
| 03-Mar-2023 | ₹420.45 | ₹422.00 | ₹419.20 | ₹420.60 | 0.36% [₹1.50] | 2,92,850 |
| 02-Mar-2023 | ₹418.50 | ₹420.55 | ₹415.85 | ₹419.10 | 0.14% [₹0.60] | 41,477 |
| 01-Mar-2023 | ₹420.80 | ₹420.80 | ₹418.00 | ₹418.50 | -0.18% [-₹0.75] | 35,909 |
| 28-Feb-2023 | ₹422.35 | ₹422.35 | ₹418.40 | ₹419.25 | -0.37% [-₹1.55] | 31,025 |
| 27-Feb-2023 | ₹419.30 | ₹423.75 | ₹418.00 | ₹420.80 | 0.36% [₹1.50] | 1,11,093 |
| 24-Feb-2023 | ₹422.00 | ₹422.35 | ₹418.20 | ₹419.30 | -0.19% [-₹0.80] | 1,34,970 |
| 23-Feb-2023 | ₹418.60 | ₹421.70 | ₹415.90 | ₹420.10 | 0.71% [₹2.95] | 1,71,294 |
| 22-Feb-2023 | ₹417.70 | ₹422.70 | ₹416.00 | ₹417.15 | -0.44% [-₹1.85] | 1,49,163 |
| 21-Feb-2023 | ₹414.15 | ₹420.00 | ₹413.25 | ₹419.00 | 1.16% [₹4.80] | 1,15,060 |
| 20-Feb-2023 | ₹421.95 | ₹424.05 | ₹413.10 | ₹414.20 | -1.47% [-₹6.20] | 1,25,921 |
| 17-Feb-2023 | ₹425.00 | ₹425.00 | ₹419.25 | ₹420.40 | -0.87% [-₹3.70] | 71,807 |
| 16-Feb-2023 | ₹426.00 | ₹427.95 | ₹422.00 | ₹424.10 | 0.02% [₹0.10] | 1,74,240 |
| 15-Feb-2023 | ₹424.00 | ₹425.70 | ₹420.60 | ₹424.00 | 0.12% [₹0.50] | 1,52,745 |
| 14-Feb-2023 | ₹436.00 | ₹436.00 | ₹419.15 | ₹423.50 | -1.18% [-₹5.05] | 2,73,747 |
| 13-Feb-2023 | ₹428.80 | ₹457.05 | ₹419.80 | ₹428.55 | 0.34% [₹1.45] | 12,93,996 |
| 10-Feb-2023 | ₹431.30 | ₹431.30 | ₹424.30 | ₹427.10 | -0.63% [-₹2.70] | 74,640 |
| 09-Feb-2023 | ₹433.05 | ₹434.70 | ₹427.85 | ₹429.80 | -0.75% [-₹3.25] | 51,740 |
| 08-Feb-2023 | ₹437.05 | ₹438.95 | ₹430.50 | ₹433.05 | -1.01% [-₹4.40] | 58,279 |
| 07-Feb-2023 | ₹432.40 | ₹441.40 | ₹430.20 | ₹437.45 | 1.38% [₹5.95] | 73,668 |
| 06-Feb-2023 | ₹433.70 | ₹435.55 | ₹428.50 | ₹431.50 | -0.01% [-₹0.05] | 63,567 |
| 03-Feb-2023 | ₹431.10 | ₹434.80 | ₹422.00 | ₹431.55 | 0.61% [₹2.60] | 49,852 |
| 02-Feb-2023 | ₹428.55 | ₹432.65 | ₹421.95 | ₹428.95 | 0.60% [₹2.55] | 72,803 |
| 01-Feb-2023 | ₹431.75 | ₹435.00 | ₹418.00 | ₹426.40 | -0.74% [-₹3.20] | 68,477 |
| 31-Jan-2023 | ₹423.00 | ₹434.80 | ₹419.90 | ₹429.60 | 2.08% [₹8.75] | 1,12,665 |
| 30-Jan-2023 | ₹424.30 | ₹427.40 | ₹418.00 | ₹420.85 | -0.32% [-₹1.35] | 87,828 |
| 27-Jan-2023 | ₹426.35 | ₹432.20 | ₹416.90 | ₹422.20 | -0.47% [-₹2.00] | 91,133 |
| 25-Jan-2023 | ₹433.85 | ₹434.15 | ₹421.00 | ₹424.20 | -1.73% [-₹7.45] | 66,425 |
| 24-Jan-2023 | ₹437.00 | ₹438.95 | ₹430.50 | ₹431.65 | -1.08% [-₹4.70] | 45,061 |
| 23-Jan-2023 | ₹437.45 | ₹442.00 | ₹434.00 | ₹436.35 | -0.05% [-₹0.20] | 54,276 |
| 20-Jan-2023 | ₹444.00 | ₹445.35 | ₹434.90 | ₹436.55 | -1.34% [-₹5.95] | 45,277 |
| 19-Jan-2023 | ₹442.15 | ₹444.15 | ₹440.00 | ₹442.50 | 0.08% [₹0.35] | 45,131 |
| 18-Jan-2023 | ₹449.90 | ₹449.90 | ₹441.20 | ₹442.15 | -1.28% [-₹5.75] | 45,470 |
| 17-Jan-2023 | ₹442.30 | ₹450.00 | ₹440.70 | ₹447.90 | 0.92% [₹4.10] | 39,552 |
| 16-Jan-2023 | ₹446.20 | ₹448.50 | ₹442.05 | ₹443.80 | -0.54% [-₹2.40] | 60,529 |
| 13-Jan-2023 | ₹449.45 | ₹451.10 | ₹444.00 | ₹446.20 | -0.57% [-₹2.55] | 49,356 |
| 12-Jan-2023 | ₹446.00 | ₹453.35 | ₹445.25 | ₹448.75 | 0.79% [₹3.50] | 1,02,389 |
| 11-Jan-2023 | ₹454.80 | ₹456.00 | ₹444.00 | ₹445.25 | -1.62% [-₹7.35] | 91,305 |
| 10-Jan-2023 | ₹455.40 | ₹455.40 | ₹444.00 | ₹452.60 | -0.31% [-₹1.40] | 1,09,480 |
| 09-Jan-2023 | ₹453.95 | ₹456.00 | ₹445.00 | ₹454.00 | 0.60% [₹2.70] | 1,84,002 |
| 06-Jan-2023 | ₹433.10 | ₹461.15 | ₹433.10 | ₹451.30 | 4.93% [₹21.20] | 28,22,476 |
| 05-Jan-2023 | ₹431.65 | ₹437.00 | ₹429.00 | ₹430.10 | -0.16% [-₹0.70] | 19,76,056 |
| 04-Jan-2023 | ₹440.00 | ₹441.50 | ₹429.25 | ₹430.80 | -1.67% [-₹7.30] | 98,164 |
| 03-Jan-2023 | ₹435.00 | ₹442.00 | ₹435.00 | ₹438.10 | 0.70% [₹3.05] | 54,302 |
| 02-Jan-2023 | ₹430.50 | ₹436.90 | ₹430.20 | ₹435.05 | 1.20% [₹5.15] | 39,866 |
| 30-Dec-2022 | ₹432.35 | ₹439.90 | ₹428.55 | ₹429.90 | -0.06% [-₹0.25] | 1,00,102 |
| 29-Dec-2022 | ₹435.00 | ₹437.75 | ₹429.00 | ₹430.15 | -1.11% [-₹4.85] | 64,961 |
| 28-Dec-2022 | ₹437.00 | ₹440.65 | ₹434.00 | ₹435.00 | -0.43% [-₹1.90] | 64,879 |
| 27-Dec-2022 | ₹433.75 | ₹441.70 | ₹433.75 | ₹436.90 | 0.61% [₹2.65] | 76,097 |
| 26-Dec-2022 | ₹425.10 | ₹436.45 | ₹420.70 | ₹434.25 | 2.28% [₹9.70] | 59,546 |
| 23-Dec-2022 | ₹426.55 | ₹433.00 | ₹421.45 | ₹424.55 | -2.60% [-₹11.35] | 84,153 |
| 22-Dec-2022 | ₹444.00 | ₹449.05 | ₹433.70 | ₹435.90 | -1.56% [-₹6.90] | 87,265 |
| 21-Dec-2022 | ₹462.40 | ₹468.80 | ₹435.65 | ₹442.80 | -2.80% [-₹12.75] | 87,458 |
| 20-Dec-2022 | ₹457.75 | ₹460.55 | ₹454.00 | ₹455.55 | -0.70% [-₹3.20] | 28,029 |
| 19-Dec-2022 | ₹457.80 | ₹462.40 | ₹456.50 | ₹458.75 | -0.95% [-₹4.40] | 61,503 |
| 16-Dec-2022 | ₹460.45 | ₹468.00 | ₹453.55 | ₹463.15 | 0.59% [₹2.70] | 1,71,237 |
| 15-Dec-2022 | ₹469.00 | ₹469.00 | ₹458.05 | ₹460.45 | -1.30% [-₹6.05] | 80,458 |
| 14-Dec-2022 | ₹474.00 | ₹476.45 | ₹465.00 | ₹466.50 | -1.60% [-₹7.60] | 82,047 |
| 13-Dec-2022 | ₹470.60 | ₹487.00 | ₹467.20 | ₹474.10 | 0.82% [₹3.85] | 1,46,127 |
| 12-Dec-2022 | ₹487.00 | ₹487.25 | ₹467.55 | ₹470.25 | -3.49% [-₹17.00] | 1,93,728 |
| 09-Dec-2022 | ₹482.95 | ₹489.05 | ₹478.30 | ₹487.25 | 1.24% [₹5.95] | 8,66,831 |
| 08-Dec-2022 | ₹482.00 | ₹484.75 | ₹476.80 | ₹481.30 | 0.21% [₹1.00] | 2,20,343 |
| 07-Dec-2022 | ₹469.90 | ₹482.00 | ₹464.70 | ₹480.30 | 3.38% [₹15.70] | 6,46,849 |
| 06-Dec-2022 | ₹465.00 | ₹466.00 | ₹458.50 | ₹464.60 | -0.01% [-₹0.05] | 1,25,867 |
| 05-Dec-2022 | ₹458.80 | ₹466.00 | ₹458.30 | ₹464.65 | 1.54% [₹7.05] | 2,07,874 |
| 02-Dec-2022 | ₹455.10 | ₹458.90 | ₹454.30 | ₹457.60 | -0.05% [-₹0.25] | 97,151 |
| 01-Dec-2022 | ₹464.80 | ₹465.45 | ₹452.95 | ₹457.85 | -0.99% [-₹4.60] | 1,98,904 |
| 30-Nov-2022 | ₹458.00 | ₹465.40 | ₹455.55 | ₹462.45 | 1.74% [₹7.90] | 3,28,716 |
| 29-Nov-2022 | ₹451.40 | ₹459.70 | ₹451.40 | ₹454.55 | 1.50% [₹6.70] | 4,45,900 |
| 28-Nov-2022 | ₹429.95 | ₹449.90 | ₹428.20 | ₹447.85 | 4.25% [₹18.25] | 6,07,210 |
| 25-Nov-2022 | ₹422.40 | ₹431.90 | ₹422.35 | ₹429.60 | 2.22% [₹9.35] | 3,21,723 |
| 24-Nov-2022 | ₹407.35 | ₹427.70 | ₹405.50 | ₹420.25 | 3.68% [₹14.90] | 15,33,307 |
| 23-Nov-2022 | ₹410.15 | ₹410.95 | ₹404.60 | ₹405.35 | -0.67% [-₹2.75] | 1,91,140 |
| 22-Nov-2022 | ₹408.70 | ₹410.15 | ₹406.55 | ₹408.10 | 0.05% [₹0.20] | 1,17,412 |
| 21-Nov-2022 | ₹409.95 | ₹411.50 | ₹406.15 | ₹407.90 | 0.00% [₹0.00] | 1,33,026 |
| 18-Nov-2022 | ₹409.50 | ₹416.50 | ₹403.40 | ₹407.90 | 0.14% [₹0.55] | 2,69,751 |
| 17-Nov-2022 | ₹411.40 | ₹411.40 | ₹405.05 | ₹407.35 | -0.98% [-₹4.05] | 1,15,718 |
| 14-Nov-2022 | ₹413.10 | ₹416.85 | ₹401.45 | ₹406.15 | -1.68% [-₹6.95] | 5,31,199 |
| 11-Nov-2022 | ₹414.65 | ₹416.70 | ₹412.50 | ₹413.10 | -0.37% [-₹1.55] | 1,21,876 |
| 10-Nov-2022 | ₹418.45 | ₹419.45 | ₹413.05 | ₹414.65 | -1.31% [-₹5.50] | 1,31,153 |
| 09-Nov-2022 | ₹424.90 | ₹424.95 | ₹418.00 | ₹420.15 | -0.56% [-₹2.35] | 1,64,043 |
| 07-Nov-2022 | ₹425.60 | ₹427.00 | ₹419.70 | ₹422.50 | -0.22% [-₹0.95] | 1,41,776 |
| 04-Nov-2022 | ₹423.20 | ₹425.50 | ₹421.25 | ₹423.45 | 0.13% [₹0.55] | 67,009 |
| 03-Nov-2022 | ₹423.40 | ₹425.85 | ₹421.40 | ₹422.90 | -0.45% [-₹1.90] | 77,487 |
| 31-Oct-2022 | ₹426.05 | ₹434.70 | ₹426.05 | ₹429.35 | 0.25% [₹1.05] | 1,78,577 |
| 27-Oct-2022 | ₹433.90 | ₹433.90 | ₹428.00 | ₹429.65 | -0.50% [-₹2.15] | 99,124 |
| 25-Oct-2022 | ₹433.80 | ₹435.75 | ₹427.00 | ₹431.80 | -0.55% [-₹2.40] | 75,901 |
| 24-Oct-2022 | ₹429.90 | ₹436.00 | ₹429.85 | ₹434.20 | 1.53% [₹6.55] | 28,764 |
| 20-Oct-2022 | ₹427.20 | ₹431.50 | ₹425.00 | ₹430.35 | 0.56% [₹2.40] | 87,224 |
| 19-Oct-2022 | ₹431.95 | ₹436.40 | ₹426.05 | ₹427.95 | -0.68% [-₹2.95] | 1,43,289 |
| 18-Oct-2022 | ₹427.35 | ₹432.20 | ₹425.00 | ₹430.90 | 1.34% [₹5.70] | 62,920 |
| 17-Oct-2022 | ₹424.00 | ₹429.70 | ₹421.00 | ₹425.20 | 0.02% [₹0.10] | 54,416 |
| 14-Oct-2022 | ₹434.55 | ₹437.90 | ₹424.00 | ₹425.10 | -1.21% [-₹5.20] | 1,36,720 |
| 13-Oct-2022 | ₹432.85 | ₹432.85 | ₹427.80 | ₹430.30 | -0.59% [-₹2.55] | 5,71,533 |
| 12-Oct-2022 | ₹427.30 | ₹437.00 | ₹426.00 | ₹432.85 | 1.19% [₹5.10] | 43,764 |
| 11-Oct-2022 | ₹430.05 | ₹431.25 | ₹426.50 | ₹427.75 | -0.53% [-₹2.30] | 56,484 |
| 10-Oct-2022 | ₹428.70 | ₹432.00 | ₹428.00 | ₹430.05 | -0.13% [-₹0.55] | 1,29,132 |
| 07-Oct-2022 | ₹430.40 | ₹432.40 | ₹426.05 | ₹430.60 | 0.05% [₹0.20] | 1,15,721 |
| 06-Oct-2022 | ₹437.75 | ₹437.80 | ₹429.55 | ₹430.40 | -1.18% [-₹5.15] | 1,85,798 |
| 04-Oct-2022 | ₹433.05 | ₹437.65 | ₹433.05 | ₹435.55 | 1.00% [₹4.30] | 96,427 |
| 03-Oct-2022 | ₹438.00 | ₹440.65 | ₹428.40 | ₹431.25 | -1.77% [-₹7.75] | 1,83,536 |
| 30-Sep-2022 | ₹441.35 | ₹442.45 | ₹435.45 | ₹439.00 | -0.66% [-₹2.90] | 1,23,984 |
| 29-Sep-2022 | ₹440.35 | ₹448.95 | ₹437.90 | ₹441.90 | 0.86% [₹3.75] | 81,527 |
| 28-Sep-2022 | ₹436.45 | ₹441.40 | ₹434.65 | ₹438.15 | 0.11% [₹0.50] | 58,817 |
| 26-Sep-2022 | ₹458.50 | ₹458.50 | ₹441.85 | ₹443.55 | -3.12% [-₹14.30] | 1,14,681 |
| 23-Sep-2022 | ₹460.20 | ₹464.50 | ₹456.75 | ₹457.85 | -0.46% [-₹2.10] | 1,50,233 |
| 22-Sep-2022 | ₹461.00 | ₹465.70 | ₹456.85 | ₹459.95 | -0.47% [-₹2.15] | 98,235 |
| 21-Sep-2022 | ₹467.95 | ₹471.15 | ₹461.00 | ₹462.10 | -1.08% [-₹5.05] | 2,07,258 |
| 20-Sep-2022 | ₹465.80 | ₹474.40 | ₹465.80 | ₹467.15 | 0.81% [₹3.75] | 1,53,708 |
| 19-Sep-2022 | ₹461.45 | ₹471.50 | ₹460.50 | ₹463.40 | 0.90% [₹4.15] | 2,88,693 |
| 16-Sep-2022 | ₹477.00 | ₹479.75 | ₹455.00 | ₹459.25 | -3.62% [-₹17.25] | 2,18,998 |
| 15-Sep-2022 | ₹480.60 | ₹488.05 | ₹474.55 | ₹476.50 | -0.33% [-₹1.60] | 1,10,593 |
| 14-Sep-2022 | ₹424.00 | ₹482.55 | ₹424.00 | ₹478.10 | -0.27% [-₹1.30] | 4,69,302 |
| 13-Sep-2022 | ₹485.00 | ₹489.00 | ₹477.20 | ₹479.40 | -0.83% [-₹4.00] | 2,76,167 |
| 12-Sep-2022 | ₹490.00 | ₹492.95 | ₹482.10 | ₹483.40 | -0.70% [-₹3.40] | 2,46,495 |
| 09-Sep-2022 | ₹469.60 | ₹504.00 | ₹465.10 | ₹486.80 | 4.21% [₹19.65] | 13,19,188 |
| 08-Sep-2022 | ₹465.90 | ₹470.00 | ₹463.00 | ₹467.15 | 0.79% [₹3.65] | 1,18,798 |
| 07-Sep-2022 | ₹464.70 | ₹467.90 | ₹461.30 | ₹463.50 | -0.56% [-₹2.60] | 1,69,842 |
| 06-Sep-2022 | ₹469.10 | ₹473.15 | ₹461.90 | ₹466.10 | -0.64% [-₹3.00] | 1,74,787 |
| 05-Sep-2022 | ₹471.75 | ₹474.00 | ₹465.50 | ₹469.10 | -0.56% [-₹2.65] | 1,10,862 |
| 02-Sep-2022 | ₹475.25 | ₹479.95 | ₹469.50 | ₹471.75 | -0.68% [-₹3.25] | 57,974 |
| 01-Sep-2022 | ₹477.80 | ₹485.00 | ₹473.50 | ₹475.00 | -0.95% [-₹4.55] | 1,22,117 |
| 30-Aug-2022 | ₹479.95 | ₹484.00 | ₹476.55 | ₹479.55 | 1.12% [₹5.30] | 53,375 |
| 29-Aug-2022 | ₹471.20 | ₹477.40 | ₹470.00 | ₹474.25 | -1.43% [-₹6.90] | 45,199 |
| 26-Aug-2022 | ₹480.00 | ₹485.50 | ₹479.65 | ₹481.15 | 0.47% [₹2.25] | 95,530 |
| 25-Aug-2022 | ₹481.40 | ₹490.30 | ₹476.65 | ₹478.90 | -0.52% [-₹2.50] | 1,50,152 |
| 24-Aug-2022 | ₹480.00 | ₹485.45 | ₹472.60 | ₹481.40 | 0.84% [₹4.00] | 1,53,856 |
| 23-Aug-2022 | ₹462.00 | ₹485.65 | ₹460.95 | ₹477.40 | 2.85% [₹13.25] | 1,39,105 |
| 22-Aug-2022 | ₹470.00 | ₹473.65 | ₹462.40 | ₹464.15 | -1.76% [-₹8.30] | 51,652 |
| 19-Aug-2022 | ₹485.00 | ₹485.05 | ₹471.40 | ₹472.45 | -2.10% [-₹10.15] | 1,03,003 |
| 18-Aug-2022 | ₹484.60 | ₹486.00 | ₹479.35 | ₹482.60 | 0.09% [₹0.45] | 1,02,657 |
| 17-Aug-2022 | ₹486.30 | ₹488.90 | ₹480.05 | ₹482.15 | -0.33% [-₹1.60] | 1,58,364 |
| 16-Aug-2022 | ₹468.15 | ₹488.85 | ₹468.15 | ₹483.75 | 3.55% [₹16.60] | 4,36,121 |
| 12-Aug-2022 | ₹461.00 | ₹484.50 | ₹460.95 | ₹467.15 | 1.07% [₹4.95] | 6,31,774 |
| 11-Aug-2022 | ₹460.05 | ₹464.85 | ₹455.10 | ₹462.20 | 0.80% [₹3.65] | 72,601 |
| 10-Aug-2022 | ₹457.50 | ₹467.95 | ₹454.05 | ₹458.55 | 1.02% [₹4.65] | 76,534 |
| 05-Aug-2022 | ₹454.00 | ₹457.00 | ₹449.30 | ₹453.15 | 1.13% [₹5.05] | 1,29,948 |
| 04-Aug-2022 | ₹446.90 | ₹450.00 | ₹443.40 | ₹448.10 | 0.78% [₹3.45] | 45,019 |
| 03-Aug-2022 | ₹442.20 | ₹447.10 | ₹442.15 | ₹444.65 | 0.20% [₹0.90] | 61,091 |
| 02-Aug-2022 | ₹444.90 | ₹450.85 | ₹440.10 | ₹443.75 | 0.06% [₹0.25] | 1,51,870 |
| 01-Aug-2022 | ₹446.00 | ₹446.65 | ₹435.00 | ₹443.50 | -0.21% [-₹0.95] | 3,33,071 |
| 29-Jul-2022 | ₹448.30 | ₹454.95 | ₹442.85 | ₹444.45 | -0.43% [-₹1.90] | 79,695 |
| 28-Jul-2022 | ₹452.30 | ₹454.05 | ₹445.10 | ₹446.35 | -0.58% [-₹2.60] | 53,789 |
| 27-Jul-2022 | ₹449.00 | ₹450.70 | ₹442.50 | ₹448.95 | 0.41% [₹1.85] | 27,831 |
| 26-Jul-2022 | ₹458.00 | ₹458.50 | ₹445.10 | ₹447.10 | -2.20% [-₹10.05] | 43,352 |
| 25-Jul-2022 | ₹463.40 | ₹463.40 | ₹456.05 | ₹457.15 | -0.85% [-₹3.90] | 24,871 |
| 22-Jul-2022 | ₹465.20 | ₹465.65 | ₹455.30 | ₹461.05 | -0.38% [-₹1.75] | 52,700 |
| 21-Jul-2022 | ₹459.05 | ₹464.00 | ₹455.00 | ₹462.80 | 0.82% [₹3.75] | 44,836 |
| 20-Jul-2022 | ₹453.25 | ₹464.00 | ₹451.15 | ₹459.05 | 1.40% [₹6.35] | 1,14,201 |
| 19-Jul-2022 | ₹451.85 | ₹458.70 | ₹450.25 | ₹452.70 | 0.79% [₹3.55] | 1,24,597 |
| 18-Jul-2022 | ₹444.00 | ₹454.00 | ₹442.40 | ₹449.15 | 1.53% [₹6.75] | 2,23,619 |
| 15-Jul-2022 | ₹444.40 | ₹447.85 | ₹440.45 | ₹442.40 | 0.29% [₹1.30] | 37,311 |
| 14-Jul-2022 | ₹438.50 | ₹445.00 | ₹435.30 | ₹441.10 | 0.49% [₹2.15] | 56,411 |
| 13-Jul-2022 | ₹448.00 | ₹448.40 | ₹437.15 | ₹438.95 | -1.17% [-₹5.20] | 68,617 |
| 12-Jul-2022 | ₹434.00 | ₹449.80 | ₹433.50 | ₹444.15 | 2.33% [₹10.10] | 1,47,905 |
| 11-Jul-2022 | ₹425.60 | ₹437.80 | ₹424.45 | ₹434.05 | 1.89% [₹8.05] | 1,07,756 |
| 08-Jul-2022 | ₹422.00 | ₹427.00 | ₹415.00 | ₹426.00 | 1.61% [₹6.75] | 1,83,806 |
| 07-Jul-2022 | ₹421.65 | ₹421.65 | ₹412.30 | ₹419.25 | 0.25% [₹1.05] | 1,73,268 |
| 06-Jul-2022 | ₹415.60 | ₹420.00 | ₹413.10 | ₹418.20 | -0.05% [-₹0.20] | 58,751 |
| 05-Jul-2022 | ₹422.50 | ₹425.25 | ₹417.00 | ₹418.40 | -0.46% [-₹1.95] | 58,880 |
| 04-Jul-2022 | ₹427.50 | ₹427.50 | ₹419.05 | ₹420.35 | -1.16% [-₹4.95] | 72,778 |
| 01-Jul-2022 | ₹433.85 | ₹435.65 | ₹424.00 | ₹425.30 | -1.97% [-₹8.55] | 59,044 |
| 30-Jun-2022 | ₹438.15 | ₹445.00 | ₹431.15 | ₹433.85 | -0.98% [-₹4.30] | 53,908 |
| 29-Jun-2022 | ₹425.15 | ₹439.95 | ₹425.15 | ₹438.15 | 2.89% [₹12.30] | 75,783 |
| 28-Jun-2022 | ₹428.95 | ₹429.20 | ₹422.15 | ₹425.85 | -0.72% [-₹3.10] | 26,968 |
| 27-Jun-2022 | ₹430.00 | ₹431.80 | ₹425.60 | ₹428.95 | 0.78% [₹3.30] | 35,564 |
| 24-Jun-2022 | ₹430.00 | ₹434.45 | ₹419.00 | ₹425.65 | 0.13% [₹0.55] | 52,763 |
| 22-Jun-2022 | ₹422.00 | ₹423.55 | ₹415.15 | ₹418.50 | -0.39% [-₹1.65] | 40,374 |
| 21-Jun-2022 | ₹411.05 | ₹423.20 | ₹411.05 | ₹420.15 | 3.04% [₹12.40] | 41,887 |
| 20-Jun-2022 | ₹422.50 | ₹429.65 | ₹405.00 | ₹407.75 | -3.80% [-₹16.10] | 76,287 |
| 17-Jun-2022 | ₹438.00 | ₹442.35 | ₹420.00 | ₹423.85 | -3.44% [-₹15.10] | 97,447 |
| 16-Jun-2022 | ₹450.05 | ₹453.00 | ₹433.00 | ₹438.95 | -2.29% [-₹10.30] | 48,000 |
| 15-Jun-2022 | ₹455.00 | ₹455.55 | ₹447.00 | ₹449.25 | -0.75% [-₹3.40] | 43,053 |
| 14-Jun-2022 | ₹454.00 | ₹458.65 | ₹450.10 | ₹452.65 | 0.22% [₹1.00] | 45,627 |
| 13-Jun-2022 | ₹462.50 | ₹462.80 | ₹450.20 | ₹451.65 | -3.21% [-₹15.00] | 59,532 |
| 10-Jun-2022 | ₹468.50 | ₹473.90 | ₹466.00 | ₹466.65 | -1.29% [-₹6.10] | 47,361 |
| 09-Jun-2022 | ₹474.10 | ₹482.00 | ₹463.00 | ₹472.75 | 0.22% [₹1.05] | 1,04,788 |
| 08-Jun-2022 | ₹476.20 | ₹477.00 | ₹467.00 | ₹471.70 | -0.44% [-₹2.10] | 48,554 |
| 07-Jun-2022 | ₹481.00 | ₹481.70 | ₹471.00 | ₹473.80 | -1.52% [-₹7.30] | 39,304 |
| 06-Jun-2022 | ₹480.90 | ₹485.00 | ₹470.80 | ₹481.10 | 0.57% [₹2.75] | 54,185 |
| 03-Jun-2022 | ₹488.90 | ₹489.00 | ₹476.50 | ₹478.35 | -0.65% [-₹3.15] | 92,811 |
| 02-Jun-2022 | ₹477.80 | ₹550.00 | ₹474.00 | ₹481.50 | 1.53% [₹7.25] | 1,99,099 |
| 01-Jun-2022 | ₹479.80 | ₹482.10 | ₹472.00 | ₹474.25 | -0.85% [-₹4.05] | 59,160 |
| 31-May-2022 | ₹483.00 | ₹484.00 | ₹476.00 | ₹478.30 | -1.24% [-₹6.00] | 1,49,478 |
| 30-May-2022 | ₹479.90 | ₹487.90 | ₹467.65 | ₹484.30 | -0.08% [-₹0.40] | 3,78,208 |
| 27-May-2022 | ₹441.30 | ₹495.00 | ₹436.05 | ₹484.70 | 10.38% [₹45.60] | 32,26,186 |
| 26-May-2022 | ₹426.20 | ₹444.40 | ₹426.20 | ₹439.10 | 1.26% [₹5.45] | 50,810 |
| 25-May-2022 | ₹445.00 | ₹448.90 | ₹430.00 | ₹433.65 | -3.35% [-₹15.05] | 56,913 |
| 24-May-2022 | ₹445.30 | ₹450.00 | ₹441.00 | ₹448.70 | 0.17% [₹0.75] | 49,007 |
| 23-May-2022 | ₹452.60 | ₹455.90 | ₹445.55 | ₹447.95 | -0.41% [-₹1.85] | 41,921 |
| 20-May-2022 | ₹452.70 | ₹455.60 | ₹443.05 | ₹449.80 | 0.10% [₹0.45] | 46,647 |
| 19-May-2022 | ₹453.00 | ₹453.05 | ₹447.00 | ₹449.35 | -1.78% [-₹8.15] | 40,150 |
| 18-May-2022 | ₹460.05 | ₹461.90 | ₹456.10 | ₹457.50 | -0.17% [-₹0.80] | 29,780 |
| 17-May-2022 | ₹454.00 | ₹459.30 | ₹451.35 | ₹458.30 | 1.63% [₹7.35] | 49,723 |
| 16-May-2022 | ₹456.05 | ₹456.05 | ₹443.50 | ₹450.95 | -0.55% [-₹2.50] | 62,482 |
| 13-May-2022 | ₹444.70 | ₹459.00 | ₹444.45 | ₹453.45 | 3.32% [₹14.55] | 66,839 |
| 12-May-2022 | ₹450.10 | ₹457.50 | ₹434.95 | ₹438.90 | -3.78% [-₹17.25] | 1,11,167 |
| 11-May-2022 | ₹468.05 | ₹472.80 | ₹454.70 | ₹456.15 | -2.57% [-₹12.05] | 86,459 |
| 10-May-2022 | ₹481.25 | ₹481.25 | ₹465.00 | ₹468.20 | -1.57% [-₹7.45] | 75,098 |
| 09-May-2022 | ₹465.00 | ₹480.00 | ₹458.15 | ₹475.65 | 1.75% [₹8.20] | 1,10,025 |
| 06-May-2022 | ₹465.00 | ₹473.00 | ₹459.65 | ₹467.45 | -0.75% [-₹3.55] | 75,803 |
| 05-May-2022 | ₹483.15 | ₹485.35 | ₹467.15 | ₹471.00 | -2.34% [-₹11.30] | 73,012 |
| 04-May-2022 | ₹487.00 | ₹492.25 | ₹481.00 | ₹482.30 | -0.89% [-₹4.35] | 1,09,658 |
| 02-May-2022 | ₹492.80 | ₹492.80 | ₹480.00 | ₹486.65 | -1.15% [-₹5.65] | 95,002 |
| 29-Apr-2022 | ₹491.35 | ₹497.95 | ₹490.55 | ₹492.30 | -0.75% [-₹3.70] | 83,369 |
| 28-Apr-2022 | ₹491.10 | ₹502.00 | ₹484.80 | ₹496.00 | 1.79% [₹8.70] | 1,29,248 |
| 27-Apr-2022 | ₹483.00 | ₹489.90 | ₹482.25 | ₹487.30 | -0.08% [-₹0.40] | 62,178 |
| 26-Apr-2022 | ₹486.10 | ₹492.00 | ₹480.95 | ₹487.70 | 1.21% [₹5.85] | 79,861 |
| 25-Apr-2022 | ₹494.00 | ₹497.35 | ₹481.00 | ₹481.85 | -2.83% [-₹14.05] | 1,55,581 |
| 22-Apr-2022 | ₹492.00 | ₹503.10 | ₹491.15 | ₹495.90 | -1.23% [-₹6.20] | 1,17,488 |
| 21-Apr-2022 | ₹495.60 | ₹505.75 | ₹490.85 | ₹502.10 | 1.84% [₹9.05] | 1,89,929 |
| 20-Apr-2022 | ₹492.60 | ₹498.30 | ₹489.90 | ₹493.05 | 0.92% [₹4.50] | 68,554 |
| 19-Apr-2022 | ₹496.90 | ₹499.15 | ₹460.35 | ₹488.55 | -0.91% [-₹4.50] | 1,00,223 |
| 18-Apr-2022 | ₹500.55 | ₹500.55 | ₹488.25 | ₹493.05 | -1.25% [-₹6.25] | 1,07,540 |
| 13-Apr-2022 | ₹498.00 | ₹505.00 | ₹494.90 | ₹499.30 | -0.02% [-₹0.10] | 1,74,918 |
| 12-Apr-2022 | ₹515.00 | ₹515.00 | ₹495.35 | ₹499.40 | 0.47% [₹2.35] | 4,95,275 |
| 11-Apr-2022 | ₹491.80 | ₹502.75 | ₹486.85 | ₹497.05 | 1.82% [₹8.90] | 8,94,286 |
| 08-Apr-2022 | ₹497.40 | ₹497.40 | ₹484.90 | ₹488.15 | -0.78% [-₹3.85] | 3,12,941 |
| 07-Apr-2022 | ₹501.95 | ₹509.30 | ₹488.15 | ₹492.00 | -1.22% [-₹6.10] | 2,41,205 |
| 06-Apr-2022 | ₹498.00 | ₹500.00 | ₹488.00 | ₹498.10 | 1.23% [₹6.05] | 3,06,840 |
| 05-Apr-2022 | ₹479.10 | ₹494.00 | ₹478.00 | ₹492.05 | 3.59% [₹17.05] | 4,23,116 |
| 04-Apr-2022 | ₹474.05 | ₹485.05 | ₹471.30 | ₹475.00 | 1.06% [₹5.00] | 5,53,143 |
| 01-Apr-2022 | ₹466.35 | ₹477.85 | ₹466.00 | ₹470.00 | 1.29% [₹6.00] | 2,34,026 |
| 31-Mar-2022 | ₹462.80 | ₹473.50 | ₹460.05 | ₹464.00 | 1.40% [₹6.40] | 2,93,503 |
| 30-Mar-2022 | ₹456.00 | ₹473.90 | ₹455.10 | ₹457.60 | 0.98% [₹4.45] | 3,03,583 |
| 29-Mar-2022 | ₹456.35 | ₹469.40 | ₹451.20 | ₹453.15 | -1.79% [-₹8.25] | 5,86,759 |
| 28-Mar-2022 | ₹478.70 | ₹478.70 | ₹460.00 | ₹461.40 | -2.79% [-₹13.25] | 1,40,330 |
| 25-Mar-2022 | ₹481.60 | ₹486.80 | ₹471.35 | ₹474.65 | -0.95% [-₹4.55] | 1,60,575 |
| 24-Mar-2022 | ₹481.50 | ₹489.00 | ₹477.05 | ₹479.20 | 0.04% [₹0.20] | 1,25,141 |
| 23-Mar-2022 | ₹491.65 | ₹494.45 | ₹478.00 | ₹479.00 | -1.80% [-₹8.80] | 1,41,413 |
| 22-Mar-2022 | ₹492.50 | ₹494.00 | ₹486.00 | ₹487.80 | -0.43% [-₹2.10] | 1,35,072 |
| 21-Mar-2022 | ₹500.40 | ₹502.00 | ₹483.05 | ₹489.90 | -1.59% [-₹7.90] | 1,36,232 |
| 17-Mar-2022 | ₹499.20 | ₹511.00 | ₹493.85 | ₹497.80 | 1.77% [₹8.65] | 5,21,770 |
| 16-Mar-2022 | ₹498.75 | ₹509.80 | ₹486.00 | ₹489.15 | -1.43% [-₹7.10] | 1,90,772 |
| 15-Mar-2022 | ₹504.00 | ₹514.20 | ₹493.60 | ₹496.25 | -1.66% [-₹8.40] | 3,76,216 |
| 14-Mar-2022 | ₹505.65 | ₹509.00 | ₹496.00 | ₹504.65 | 0.90% [₹4.50] | 68,022 |
| 11-Mar-2022 | ₹512.00 | ₹516.00 | ₹494.90 | ₹500.15 | -2.08% [-₹10.60] | 2,65,226 |
| 10-Mar-2022 | ₹510.00 | ₹513.00 | ₹507.35 | ₹510.75 | 1.61% [₹8.10] | 98,986 |
| 09-Mar-2022 | ₹498.50 | ₹510.00 | ₹497.00 | ₹502.65 | 1.36% [₹6.75] | 1,07,598 |
| 08-Mar-2022 | ₹493.95 | ₹504.85 | ₹492.00 | ₹495.90 | 0.71% [₹3.50] | 66,056 |
| 04-Mar-2022 | ₹510.75 | ₹510.75 | ₹490.20 | ₹499.10 | -2.95% [-₹15.15] | 63,353 |
| 03-Mar-2022 | ₹519.95 | ₹519.95 | ₹509.00 | ₹514.25 | -0.01% [-₹0.05] | 48,460 |
| 02-Mar-2022 | ₹495.00 | ₹518.65 | ₹495.00 | ₹514.30 | -0.97% [-₹5.05] | 92,813 |
| 28-Feb-2022 | ₹534.00 | ₹535.00 | ₹518.00 | ₹519.35 | -2.54% [-₹13.55] | 70,703 |
| 25-Feb-2022 | ₹515.50 | ₹534.80 | ₹515.45 | ₹532.90 | 4.55% [₹23.20] | 3,59,787 |
| 24-Feb-2022 | ₹495.00 | ₹523.30 | ₹475.00 | ₹509.70 | 1.70% [₹8.50] | 5,03,595 |
| 23-Feb-2022 | ₹507.70 | ₹514.90 | ₹500.00 | ₹501.20 | -0.75% [-₹3.80] | 58,146 |
| 22-Feb-2022 | ₹510.00 | ₹515.85 | ₹501.10 | ₹505.00 | -2.04% [-₹10.50] | 90,832 |
| 21-Feb-2022 | ₹528.00 | ₹528.00 | ₹511.00 | ₹515.50 | -1.90% [-₹10.00] | 1,07,611 |
| 18-Feb-2022 | ₹547.00 | ₹554.00 | ₹519.60 | ₹525.50 | -3.28% [-₹17.80] | 2,74,306 |
| 17-Feb-2022 | ₹547.80 | ₹547.80 | ₹538.00 | ₹543.30 | -0.82% [-₹4.50] | 89,636 |
| 16-Feb-2022 | ₹551.00 | ₹555.75 | ₹545.10 | ₹547.80 | -0.49% [-₹2.70] | 75,841 |
| 15-Feb-2022 | ₹540.90 | ₹555.00 | ₹531.00 | ₹550.50 | 1.91% [₹10.30] | 1,20,805 |
| 14-Feb-2022 | ₹569.00 | ₹569.00 | ₹535.40 | ₹540.20 | -5.40% [-₹30.85] | 89,549 |
| 11-Feb-2022 | ₹583.00 | ₹594.00 | ₹566.70 | ₹571.05 | -2.03% [-₹11.85] | 3,65,760 |
| 10-Feb-2022 | ₹582.70 | ₹592.85 | ₹578.05 | ₹582.90 | 0.53% [₹3.10] | 90,867 |
| 09-Feb-2022 | ₹586.70 | ₹594.10 | ₹575.70 | ₹579.80 | -1.05% [-₹6.15] | 99,926 |
| 08-Feb-2022 | ₹596.00 | ₹604.00 | ₹578.05 | ₹585.95 | -0.86% [-₹5.10] | 1,08,129 |
| 07-Feb-2022 | ₹602.55 | ₹609.25 | ₹581.15 | ₹591.05 | -1.48% [-₹8.85] | 77,147 |
| 04-Feb-2022 | ₹608.00 | ₹608.00 | ₹598.30 | ₹599.90 | -1.37% [-₹8.35] | 65,587 |
| 03-Feb-2022 | ₹617.50 | ₹619.70 | ₹606.15 | ₹608.25 | -1.18% [-₹7.25] | 46,496 |
| 02-Feb-2022 | ₹623.00 | ₹623.00 | ₹612.30 | ₹615.50 | -0.46% [-₹2.85] | 59,243 |
| 01-Feb-2022 | ₹612.50 | ₹621.00 | ₹604.45 | ₹618.35 | 0.96% [₹5.90] | 90,725 |
| 31-Jan-2022 | ₹623.00 | ₹623.00 | ₹610.15 | ₹612.45 | -1.29% [-₹8.00] | 61,421 |
| 28-Jan-2022 | ₹623.40 | ₹630.00 | ₹612.95 | ₹620.45 | -0.27% [-₹1.65] | 90,276 |
| 27-Jan-2022 | ₹619.10 | ₹631.35 | ₹614.10 | ₹622.10 | 0.53% [₹3.30] | 1,27,139 |
| 25-Jan-2022 | ₹599.10 | ₹624.05 | ₹596.15 | ₹618.80 | 2.41% [₹14.55] | 1,08,643 |
| 24-Jan-2022 | ₹618.25 | ₹621.30 | ₹594.30 | ₹604.25 | -2.23% [-₹13.80] | 2,17,929 |
| 21-Jan-2022 | ₹622.00 | ₹629.90 | ₹610.85 | ₹618.05 | -1.26% [-₹7.90] | 58,821 |
| 20-Jan-2022 | ₹624.60 | ₹629.45 | ₹622.00 | ₹625.95 | 0.20% [₹1.25] | 55,764 |
| 19-Jan-2022 | ₹626.00 | ₹633.80 | ₹613.65 | ₹624.70 | 0.01% [₹0.05] | 1,13,823 |
| 18-Jan-2022 | ₹637.90 | ₹638.80 | ₹620.90 | ₹624.65 | -1.61% [-₹10.25] | 76,885 |
| 17-Jan-2022 | ₹631.10 | ₹638.60 | ₹628.30 | ₹634.90 | 0.60% [₹3.80] | 69,647 |
| 14-Jan-2022 | ₹638.60 | ₹644.00 | ₹629.00 | ₹631.10 | -1.17% [-₹7.50] | 95,781 |
| 13-Jan-2022 | ₹644.50 | ₹652.00 | ₹636.05 | ₹638.60 | -0.92% [-₹5.90] | 82,356 |
| 12-Jan-2022 | ₹632.00 | ₹662.00 | ₹631.25 | ₹644.50 | 2.10% [₹13.25] | 3,01,550 |
| 11-Jan-2022 | ₹636.00 | ₹643.45 | ₹627.00 | ₹631.25 | -0.83% [-₹5.30] | 76,438 |
| 10-Jan-2022 | ₹645.00 | ₹647.30 | ₹634.30 | ₹636.55 | -0.91% [-₹5.85] | 1,08,434 |
| 07-Jan-2022 | ₹634.80 | ₹661.35 | ₹631.85 | ₹642.40 | 2.25% [₹14.15] | 9,14,939 |
| 06-Jan-2022 | ₹619.40 | ₹633.80 | ₹615.20 | ₹628.25 | 1.12% [₹6.95] | 3,77,798 |
| 05-Jan-2022 | ₹627.80 | ₹631.60 | ₹619.00 | ₹621.30 | -1.04% [-₹6.50] | 3,77,122 |
| 04-Jan-2022 | ₹631.30 | ₹642.00 | ₹618.20 | ₹627.80 | -0.55% [-₹3.50] | 2,60,774 |
| 03-Jan-2022 | ₹628.30 | ₹634.35 | ₹625.25 | ₹631.30 | 0.48% [₹3.00] | 3,23,374 |
| 31-Dec-2021 | ₹631.00 | ₹636.60 | ₹624.05 | ₹628.30 | -0.33% [-₹2.10] | 2,77,047 |
| 30-Dec-2021 | ₹640.50 | ₹642.05 | ₹626.45 | ₹630.40 | -1.62% [-₹10.35] | 1,59,813 |
| 29-Dec-2021 | ₹639.00 | ₹648.35 | ₹636.00 | ₹640.75 | 0.02% [₹0.15] | 3,75,129 |
| 28-Dec-2021 | ₹645.00 | ₹655.45 | ₹635.10 | ₹640.60 | -0.30% [-₹1.95] | 2,82,912 |
| 27-Dec-2021 | ₹635.25 | ₹644.00 | ₹625.40 | ₹642.55 | 1.97% [₹12.40] | 1,95,355 |
| 24-Dec-2021 | ₹623.65 | ₹639.20 | ₹613.65 | ₹630.15 | 1.50% [₹9.30] | 3,16,369 |
| 23-Dec-2021 | ₹625.10 | ₹627.95 | ₹615.20 | ₹620.85 | -0.59% [-₹3.70] | 97,465 |
| 22-Dec-2021 | ₹629.80 | ₹629.85 | ₹613.00 | ₹624.55 | 0.98% [₹6.05] | 3,11,923 |
| 21-Dec-2021 | ₹595.00 | ₹622.90 | ₹595.00 | ₹618.50 | 4.71% [₹27.80] | 2,50,758 |
| 20-Dec-2021 | ₹600.00 | ₹609.05 | ₹575.00 | ₹590.70 | -1.65% [-₹9.90] | 2,29,380 |
| 17-Dec-2021 | ₹601.95 | ₹607.35 | ₹590.00 | ₹600.60 | -0.66% [-₹4.00] | 2,17,171 |
| 16-Dec-2021 | ₹581.30 | ₹612.00 | ₹581.30 | ₹604.60 | 4.01% [₹23.30] | 6,32,023 |
| 15-Dec-2021 | ₹586.80 | ₹593.00 | ₹578.00 | ₹581.30 | -0.44% [-₹2.55] | 1,06,435 |
| 14-Dec-2021 | ₹581.35 | ₹588.60 | ₹577.70 | ₹583.85 | -0.03% [-₹0.15] | 81,076 |
| 13-Dec-2021 | ₹599.00 | ₹606.95 | ₹576.20 | ₹584.00 | -2.08% [-₹12.40] | 92,398 |
| 10-Dec-2021 | ₹575.65 | ₹605.00 | ₹573.95 | ₹596.40 | 4.01% [₹23.00] | 1,49,830 |
| 09-Dec-2021 | ₹581.70 | ₹581.70 | ₹570.10 | ₹573.40 | -0.96% [-₹5.55] | 64,825 |
| 08-Dec-2021 | ₹575.00 | ₹585.45 | ₹572.60 | ₹578.95 | 1.12% [₹6.40] | 77,618 |
| 07-Dec-2021 | ₹570.45 | ₹575.00 | ₹564.00 | ₹572.55 | 1.12% [₹6.35] | 71,315 |
| 06-Dec-2021 | ₹577.30 | ₹577.30 | ₹563.00 | ₹566.20 | -1.42% [-₹8.15] | 82,598 |
| 03-Dec-2021 | ₹580.00 | ₹580.35 | ₹569.75 | ₹574.35 | -0.61% [-₹3.50] | 70,201 |
| 02-Dec-2021 | ₹575.65 | ₹584.50 | ₹570.55 | ₹577.85 | 1.08% [₹6.20] | 1,35,607 |
| 01-Dec-2021 | ₹571.00 | ₹576.20 | ₹567.60 | ₹571.65 | 0.41% [₹2.35] | 78,134 |