| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 448.04 | Buy |
| Simple Moving Average (21) | 464.89 | Sell |
| Simple Moving Average (25) | 468.57 | Sell |
| Simple Moving Average (50) | 484.20 | Sell |
| Simple Moving Average (100) | 490.76 | Sell |
| Simple Moving Average (200) | 497.72 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 453.00 | Buy |
| Exponential Moving Average (21) | 462.36 | Buy |
| Exponential Moving Average (25) | 465.21 | Sell |
| Exponential Moving Average (50) | 477.18 | Sell |
| Exponential Moving Average (100) | 487.52 | Sell |
| Exponential Moving Average (200) | 494.35 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 472.77 | - | - |
| R3 | 486.95 | 477.35 | 468.26 | 488.35 | - |
| R2 | 477.35 | 471.09 | 466.76 | 478.05 | - |
| R1 | 470.55 | 467.21 | 465.25 | 471.95 | 473.95 |
| P | 460.95 | 460.95 | 460.95 | 461.65 | 462.65 |
| S1 | 454.15 | 454.69 | 462.25 | 455.55 | 457.55 |
| S2 | 444.55 | 450.81 | 460.74 | 478.05 | - |
| S3 | 437.75 | 444.55 | 459.24 | 439.15 | - |
| S4 | - | - | 454.73 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹454.70 | ₹467.75 | ₹451.35 | ₹463.75 | 3.00% [₹13.50] | 17,800 |
| 29-Mar-2023 | ₹439.75 | ₹452.70 | ₹438.20 | ₹450.25 | 2.11% [₹9.30] | 21,026 |
| 28-Mar-2023 | ₹441.80 | ₹445.35 | ₹437.00 | ₹440.95 | -0.01% [-₹0.05] | 8,149 |
| 27-Mar-2023 | ₹452.30 | ₹452.30 | ₹435.00 | ₹441.00 | -1.39% [-₹6.20] | 22,282 |
| 24-Mar-2023 | ₹454.75 | ₹458.50 | ₹444.05 | ₹447.20 | -0.68% [-₹3.05] | 18,888 |
| 23-Mar-2023 | ₹449.05 | ₹460.00 | ₹445.00 | ₹450.25 | 0.43% [₹1.95] | 10,127 |
| 22-Mar-2023 | ₹453.00 | ₹454.15 | ₹444.15 | ₹448.30 | -0.11% [-₹0.50] | 7,458 |
| 21-Mar-2023 | ₹438.00 | ₹451.95 | ₹438.00 | ₹448.80 | 1.56% [₹6.90] | 8,594 |
| 20-Mar-2023 | ₹474.15 | ₹474.20 | ₹431.20 | ₹441.90 | -3.28% [-₹15.00] | 8,535 |
| 17-Mar-2023 | ₹462.20 | ₹468.00 | ₹452.00 | ₹456.90 | -0.66% [-₹3.05] | 6,394 |
| 16-Mar-2023 | ₹476.00 | ₹476.00 | ₹456.05 | ₹459.95 | -2.55% [-₹12.05] | 14,492 |
| 15-Mar-2023 | ₹482.75 | ₹482.75 | ₹470.00 | ₹472.00 | -1.26% [-₹6.00] | 4,402 |
| 14-Mar-2023 | ₹474.40 | ₹479.70 | ₹462.00 | ₹478.00 | 2.27% [₹10.60] | 12,576 |
| 13-Mar-2023 | ₹481.90 | ₹481.90 | ₹462.50 | ₹467.40 | -2.53% [-₹12.15] | 18,928 |
| 10-Mar-2023 | ₹489.00 | ₹489.00 | ₹478.00 | ₹479.55 | -0.97% [-₹4.70] | 10,622 |
| 09-Mar-2023 | ₹489.70 | ₹500.00 | ₹482.00 | ₹484.25 | -0.15% [-₹0.75] | 70,306 |
| 08-Mar-2023 | ₹489.90 | ₹489.90 | ₹481.10 | ₹485.00 | -0.10% [-₹0.50] | 45,471 |
| 06-Mar-2023 | ₹494.00 | ₹496.00 | ₹479.05 | ₹485.50 | -0.46% [-₹2.25] | 29,852 |
| 03-Mar-2023 | ₹490.00 | ₹492.00 | ₹486.50 | ₹487.75 | -0.20% [-₹1.00] | 6,505 |
| 02-Mar-2023 | ₹482.55 | ₹490.95 | ₹476.15 | ₹488.75 | 0.71% [₹3.45] | 19,017 |
| 01-Mar-2023 | ₹483.45 | ₹492.00 | ₹480.00 | ₹485.30 | 0.07% [₹0.35] | 12,569 |
| 28-Feb-2023 | ₹489.05 | ₹489.45 | ₹480.00 | ₹484.95 | -0.79% [-₹3.85] | 10,276 |
| 27-Feb-2023 | ₹485.00 | ₹494.40 | ₹484.00 | ₹488.80 | -0.11% [-₹0.55] | 11,112 |
| 24-Feb-2023 | ₹488.30 | ₹496.00 | ₹482.00 | ₹489.35 | 0.17% [₹0.85] | 4,983 |
| 23-Feb-2023 | ₹489.45 | ₹492.75 | ₹485.65 | ₹488.50 | -0.20% [-₹1.00] | 5,524 |
| 22-Feb-2023 | ₹490.00 | ₹495.00 | ₹486.40 | ₹489.50 | -0.43% [-₹2.10] | 7,878 |
| 21-Feb-2023 | ₹493.15 | ₹495.95 | ₹489.00 | ₹491.60 | -0.26% [-₹1.30] | 3,462 |
| 20-Feb-2023 | ₹491.00 | ₹496.55 | ₹490.00 | ₹492.90 | -0.24% [-₹1.20] | 9,906 |
| 17-Feb-2023 | ₹492.55 | ₹497.45 | ₹491.00 | ₹494.10 | -0.46% [-₹2.30] | 3,975 |
| 16-Feb-2023 | ₹498.95 | ₹503.00 | ₹495.10 | ₹496.40 | 0.34% [₹1.70] | 6,296 |
| 15-Feb-2023 | ₹502.80 | ₹502.80 | ₹492.25 | ₹494.70 | 0.08% [₹0.40] | 5,924 |
| 14-Feb-2023 | ₹498.60 | ₹502.00 | ₹493.00 | ₹494.30 | -1.18% [-₹5.90] | 8,080 |
| 13-Feb-2023 | ₹505.00 | ₹505.00 | ₹496.15 | ₹500.20 | 0.31% [₹1.55] | 8,774 |
| 10-Feb-2023 | ₹502.20 | ₹502.20 | ₹494.45 | ₹498.65 | 1.71% [₹8.40] | 5,094 |
| 09-Feb-2023 | ₹500.55 | ₹503.80 | ₹484.85 | ₹490.25 | -2.06% [-₹10.30] | 22,866 |
| 08-Feb-2023 | ₹508.80 | ₹508.80 | ₹498.55 | ₹500.55 | -0.97% [-₹4.90] | 15,505 |
| 07-Feb-2023 | ₹509.00 | ₹509.00 | ₹500.30 | ₹505.45 | 0.78% [₹3.90] | 8,188 |
| 06-Feb-2023 | ₹501.00 | ₹504.35 | ₹495.50 | ₹501.55 | 0.15% [₹0.75] | 8,997 |
| 03-Feb-2023 | ₹514.00 | ₹514.00 | ₹493.55 | ₹500.80 | -0.69% [-₹3.50] | 13,115 |
| 02-Feb-2023 | ₹500.00 | ₹509.95 | ₹495.05 | ₹504.30 | -0.03% [-₹0.15] | 9,229 |
| 01-Feb-2023 | ₹503.05 | ₹515.00 | ₹497.65 | ₹504.45 | 0.47% [₹2.35] | 23,566 |
| 31-Jan-2023 | ₹505.95 | ₹505.95 | ₹498.05 | ₹502.10 | 0.08% [₹0.40] | 5,265 |
| 30-Jan-2023 | ₹499.00 | ₹508.00 | ₹498.60 | ₹501.70 | -0.42% [-₹2.10] | 8,544 |
| 27-Jan-2023 | ₹509.00 | ₹509.00 | ₹499.25 | ₹503.80 | -0.21% [-₹1.05] | 12,469 |
| 25-Jan-2023 | ₹500.25 | ₹508.70 | ₹500.00 | ₹504.85 | -0.12% [-₹0.60] | 13,224 |
| 24-Jan-2023 | ₹510.00 | ₹510.00 | ₹501.00 | ₹505.45 | 0.04% [₹0.20] | 8,780 |
| 23-Jan-2023 | ₹500.30 | ₹508.35 | ₹497.25 | ₹505.25 | 0.61% [₹3.05] | 14,570 |
| 20-Jan-2023 | ₹501.15 | ₹510.05 | ₹500.00 | ₹502.20 | -0.52% [-₹2.65] | 10,620 |
| 19-Jan-2023 | ₹502.95 | ₹508.75 | ₹501.10 | ₹504.85 | -0.14% [-₹0.70] | 6,989 |
| 18-Jan-2023 | ₹512.90 | ₹512.90 | ₹503.00 | ₹505.55 | -1.34% [-₹6.85] | 6,414 |
| 17-Jan-2023 | ₹512.00 | ₹521.45 | ₹508.00 | ₹512.40 | 0.45% [₹2.30] | 28,160 |
| 16-Jan-2023 | ₹510.00 | ₹514.65 | ₹505.00 | ₹510.10 | 0.80% [₹4.05] | 10,663 |
| 13-Jan-2023 | ₹504.00 | ₹507.10 | ₹498.60 | ₹506.05 | 1.02% [₹5.10] | 7,896 |
| 12-Jan-2023 | ₹502.30 | ₹505.50 | ₹497.00 | ₹500.95 | -0.25% [-₹1.25] | 13,030 |
| 11-Jan-2023 | ₹499.90 | ₹504.15 | ₹496.30 | ₹502.20 | 0.87% [₹4.35] | 6,286 |
| 10-Jan-2023 | ₹498.95 | ₹502.35 | ₹493.00 | ₹497.85 | 1.08% [₹5.30] | 27,708 |
| 09-Jan-2023 | ₹490.15 | ₹508.45 | ₹488.90 | ₹492.55 | 0.96% [₹4.70] | 45,499 |
| 06-Jan-2023 | ₹501.50 | ₹508.50 | ₹462.90 | ₹487.85 | -3.63% [-₹18.40] | 30,210 |
| 05-Jan-2023 | ₹503.90 | ₹510.95 | ₹502.00 | ₹506.25 | 0.54% [₹2.70] | 6,668 |
| 04-Jan-2023 | ₹507.90 | ₹507.90 | ₹501.60 | ₹503.55 | -0.31% [-₹1.55] | 7,859 |
| 03-Jan-2023 | ₹496.95 | ₹507.05 | ₹496.95 | ₹505.10 | 0.21% [₹1.05] | 5,488 |
| 02-Jan-2023 | ₹515.75 | ₹515.75 | ₹495.35 | ₹504.05 | -0.33% [-₹1.65] | 17,025 |
| 30-Dec-2022 | ₹516.20 | ₹516.75 | ₹505.00 | ₹505.70 | -1.16% [-₹5.95] | 14,147 |
| 29-Dec-2022 | ₹503.25 | ₹516.50 | ₹502.95 | ₹511.65 | 0.59% [₹3.00] | 11,337 |
| 28-Dec-2022 | ₹508.20 | ₹516.80 | ₹500.60 | ₹508.65 | 0.09% [₹0.45] | 10,734 |
| 27-Dec-2022 | ₹514.95 | ₹519.90 | ₹506.00 | ₹508.20 | 1.15% [₹5.80] | 71,463 |
| 26-Dec-2022 | ₹480.00 | ₹506.35 | ₹480.00 | ₹502.40 | 2.01% [₹9.90] | 16,088 |
| 23-Dec-2022 | ₹496.05 | ₹497.50 | ₹487.00 | ₹492.50 | -1.18% [-₹5.90] | 18,400 |
| 22-Dec-2022 | ₹501.15 | ₹507.00 | ₹491.40 | ₹498.40 | -1.42% [-₹7.20] | 28,143 |
| 21-Dec-2022 | ₹509.35 | ₹514.00 | ₹501.00 | ₹505.60 | 0.06% [₹0.30] | 16,922 |
| 20-Dec-2022 | ₹505.45 | ₹511.15 | ₹501.85 | ₹505.30 | 0.15% [₹0.75] | 11,132 |
| 19-Dec-2022 | ₹509.25 | ₹512.00 | ₹498.00 | ₹504.55 | 0.05% [₹0.25] | 11,266 |
| 16-Dec-2022 | ₹499.20 | ₹527.30 | ₹499.00 | ₹504.30 | 2.02% [₹10.00] | 49,410 |
| 15-Dec-2022 | ₹490.50 | ₹501.00 | ₹489.75 | ₹494.30 | 0.51% [₹2.50] | 16,570 |
| 14-Dec-2022 | ₹498.55 | ₹504.60 | ₹485.40 | ₹491.80 | -1.13% [-₹5.60] | 15,058 |
| 13-Dec-2022 | ₹504.00 | ₹504.00 | ₹490.50 | ₹497.40 | 0.57% [₹2.80] | 12,289 |
| 12-Dec-2022 | ₹494.60 | ₹498.00 | ₹489.05 | ₹494.60 | 0.00% [₹0.00] | 5,286 |
| 09-Dec-2022 | ₹510.00 | ₹510.00 | ₹488.05 | ₹494.60 | -1.97% [-₹9.95] | 14,388 |
| 08-Dec-2022 | ₹504.00 | ₹514.75 | ₹502.00 | ₹504.55 | -1.07% [-₹5.45] | 10,278 |
| 07-Dec-2022 | ₹510.80 | ₹515.80 | ₹502.00 | ₹510.00 | -1.26% [-₹6.50] | 19,365 |
| 06-Dec-2022 | ₹506.20 | ₹518.00 | ₹503.00 | ₹516.50 | 1.02% [₹5.20] | 27,952 |
| 05-Dec-2022 | ₹495.85 | ₹519.00 | ₹493.00 | ₹511.30 | 4.20% [₹20.60] | 59,847 |
| 02-Dec-2022 | ₹487.25 | ₹492.00 | ₹486.25 | ₹490.70 | 0.71% [₹3.45] | 11,395 |
| 01-Dec-2022 | ₹485.90 | ₹488.60 | ₹484.00 | ₹487.25 | 0.67% [₹3.25] | 10,456 |
| 30-Nov-2022 | ₹480.00 | ₹485.50 | ₹480.00 | ₹484.00 | -0.01% [-₹0.05] | 6,847 |
| 29-Nov-2022 | ₹480.55 | ₹486.40 | ₹478.00 | ₹484.05 | 0.90% [₹4.30] | 14,468 |
| 28-Nov-2022 | ₹483.00 | ₹489.00 | ₹476.10 | ₹479.75 | -0.65% [-₹3.15] | 22,375 |
| 25-Nov-2022 | ₹489.30 | ₹489.35 | ₹481.25 | ₹482.90 | -0.60% [-₹2.90] | 17,080 |
| 24-Nov-2022 | ₹486.70 | ₹494.45 | ₹484.00 | ₹485.80 | -0.18% [-₹0.90] | 6,872 |
| 23-Nov-2022 | ₹493.00 | ₹493.00 | ₹483.00 | ₹486.70 | 0.50% [₹2.40] | 9,926 |
| 22-Nov-2022 | ₹494.90 | ₹494.90 | ₹480.00 | ₹484.30 | -1.24% [-₹6.10] | 17,912 |
| 21-Nov-2022 | ₹485.00 | ₹509.90 | ₹484.95 | ₹490.40 | 2.07% [₹9.95] | 30,508 |
| 18-Nov-2022 | ₹484.95 | ₹485.00 | ₹479.90 | ₹480.45 | -0.36% [-₹1.75] | 7,033 |
| 17-Nov-2022 | ₹484.05 | ₹488.00 | ₹479.05 | ₹482.20 | -0.56% [-₹2.70] | 6,686 |
| 14-Nov-2022 | ₹494.80 | ₹494.95 | ₹481.50 | ₹482.15 | -2.56% [-₹12.65] | 37,220 |
| 11-Nov-2022 | ₹508.00 | ₹508.00 | ₹493.10 | ₹494.80 | -0.81% [-₹4.05] | 14,776 |
| 10-Nov-2022 | ₹485.00 | ₹508.00 | ₹482.60 | ₹498.85 | 2.53% [₹12.30] | 28,364 |
| 09-Nov-2022 | ₹503.45 | ₹505.95 | ₹475.25 | ₹486.55 | -2.41% [-₹12.00] | 29,022 |
| 07-Nov-2022 | ₹494.05 | ₹501.50 | ₹494.00 | ₹498.55 | 0.59% [₹2.90] | 8,762 |
| 04-Nov-2022 | ₹500.65 | ₹501.00 | ₹491.00 | ₹495.65 | -0.01% [-₹0.05] | 7,394 |
| 03-Nov-2022 | ₹499.90 | ₹503.40 | ₹492.00 | ₹495.70 | -0.84% [-₹4.20] | 1,91,088 |
| 31-Oct-2022 | ₹502.65 | ₹514.00 | ₹502.60 | ₹506.85 | 0.84% [₹4.20] | 10,695 |
| 27-Oct-2022 | ₹513.00 | ₹518.75 | ₹500.10 | ₹505.25 | -1.69% [-₹8.70] | 14,642 |
| 25-Oct-2022 | ₹513.00 | ₹521.00 | ₹506.60 | ₹513.95 | 0.29% [₹1.50] | 16,369 |
| 24-Oct-2022 | ₹511.00 | ₹519.75 | ₹500.00 | ₹512.45 | 0.52% [₹2.65] | 20,058 |
| 20-Oct-2022 | ₹497.00 | ₹518.80 | ₹486.00 | ₹516.30 | 4.45% [₹22.00] | 35,461 |
| 19-Oct-2022 | ₹490.25 | ₹498.95 | ₹488.00 | ₹494.30 | -0.59% [-₹2.95] | 11,686 |
| 18-Oct-2022 | ₹504.95 | ₹504.95 | ₹493.05 | ₹497.25 | -1.16% [-₹5.85] | 14,507 |
| 17-Oct-2022 | ₹493.00 | ₹530.15 | ₹493.00 | ₹503.10 | 3.40% [₹16.55] | 1,20,960 |
| 14-Oct-2022 | ₹501.95 | ₹503.45 | ₹482.35 | ₹486.55 | -2.11% [-₹10.50] | 20,647 |
| 13-Oct-2022 | ₹509.00 | ₹509.00 | ₹491.50 | ₹497.05 | -1.85% [-₹9.35] | 10,127 |
| 12-Oct-2022 | ₹511.75 | ₹514.25 | ₹499.60 | ₹506.40 | -0.56% [-₹2.85] | 8,133 |
| 11-Oct-2022 | ₹514.25 | ₹515.80 | ₹506.00 | ₹509.25 | -0.97% [-₹5.00] | 5,493 |
| 10-Oct-2022 | ₹512.00 | ₹518.90 | ₹508.55 | ₹514.25 | -1.80% [-₹9.45] | 7,811 |
| 07-Oct-2022 | ₹512.00 | ₹544.20 | ₹505.00 | ₹523.70 | 2.40% [₹12.25] | 19,600 |
| 06-Oct-2022 | ₹510.70 | ₹517.65 | ₹506.10 | ₹511.45 | 1.13% [₹5.70] | 20,663 |
| 04-Oct-2022 | ₹514.75 | ₹515.10 | ₹499.90 | ₹505.75 | 0.79% [₹3.95] | 2,40,460 |
| 03-Oct-2022 | ₹513.40 | ₹515.15 | ₹497.00 | ₹501.80 | -2.26% [-₹11.60] | 10,506 |
| 30-Sep-2022 | ₹505.05 | ₹520.00 | ₹504.60 | ₹513.40 | 0.45% [₹2.30] | 16,967 |
| 29-Sep-2022 | ₹510.00 | ₹518.35 | ₹496.10 | ₹511.10 | 1.25% [₹6.30] | 11,365 |
| 28-Sep-2022 | ₹520.00 | ₹520.00 | ₹503.00 | ₹504.80 | -2.47% [-₹12.80] | 6,506 |
| 26-Sep-2022 | ₹519.00 | ₹519.55 | ₹494.55 | ₹503.20 | -2.23% [-₹11.50] | 17,194 |
| 23-Sep-2022 | ₹520.00 | ₹523.80 | ₹508.00 | ₹514.70 | -2.02% [-₹10.60] | 29,046 |
| 22-Sep-2022 | ₹539.80 | ₹545.00 | ₹510.60 | ₹525.30 | -0.68% [-₹3.60] | 1,64,145 |
| 21-Sep-2022 | ₹525.15 | ₹535.45 | ₹520.70 | ₹528.90 | 1.72% [₹8.95] | 22,004 |
| 20-Sep-2022 | ₹536.70 | ₹536.90 | ₹518.00 | ₹519.95 | -2.20% [-₹11.70] | 12,586 |
| 19-Sep-2022 | ₹534.00 | ₹537.50 | ₹518.00 | ₹531.65 | 1.51% [₹7.90] | 15,948 |
| 16-Sep-2022 | ₹535.95 | ₹539.60 | ₹520.50 | ₹523.75 | -1.47% [-₹7.80] | 18,500 |
| 15-Sep-2022 | ₹549.15 | ₹549.15 | ₹530.50 | ₹531.55 | -2.25% [-₹12.25] | 11,789 |
| 14-Sep-2022 | ₹532.00 | ₹547.00 | ₹518.00 | ₹543.80 | 0.70% [₹3.80] | 17,102 |
| 13-Sep-2022 | ₹546.00 | ₹546.00 | ₹535.90 | ₹540.00 | -0.20% [-₹1.10] | 23,812 |
| 12-Sep-2022 | ₹562.00 | ₹562.00 | ₹535.95 | ₹541.10 | -2.27% [-₹12.55] | 70,818 |
| 09-Sep-2022 | ₹563.00 | ₹563.00 | ₹552.10 | ₹553.65 | 0.13% [₹0.70] | 44,172 |
| 08-Sep-2022 | ₹560.85 | ₹560.85 | ₹552.00 | ₹552.95 | -0.43% [-₹2.40] | 9,541 |
| 07-Sep-2022 | ₹557.00 | ₹559.55 | ₹552.00 | ₹555.35 | 0.34% [₹1.90] | 19,940 |
| 06-Sep-2022 | ₹575.00 | ₹575.05 | ₹550.05 | ₹553.45 | -2.21% [-₹12.50] | 61,088 |
| 05-Sep-2022 | ₹575.00 | ₹575.00 | ₹556.25 | ₹565.95 | 2.33% [₹12.90] | 1,01,772 |
| 02-Sep-2022 | ₹565.10 | ₹580.00 | ₹548.25 | ₹553.05 | 1.00% [₹5.50] | 1,40,332 |
| 01-Sep-2022 | ₹517.35 | ₹557.00 | ₹517.35 | ₹547.55 | 6.89% [₹35.30] | 1,36,537 |
| 30-Aug-2022 | ₹525.80 | ₹525.80 | ₹509.05 | ₹512.25 | -0.70% [-₹3.60] | 13,979 |
| 29-Aug-2022 | ₹501.00 | ₹518.95 | ₹501.00 | ₹515.85 | 0.61% [₹3.15] | 13,171 |
| 26-Aug-2022 | ₹523.55 | ₹525.00 | ₹507.00 | ₹512.70 | -1.10% [-₹5.70] | 12,377 |
| 25-Aug-2022 | ₹517.85 | ₹530.00 | ₹515.00 | ₹518.40 | -1.03% [-₹5.40] | 11,336 |
| 24-Aug-2022 | ₹511.05 | ₹530.00 | ₹510.05 | ₹523.80 | 2.66% [₹13.55] | 23,834 |
| 23-Aug-2022 | ₹500.00 | ₹513.00 | ₹500.00 | ₹510.25 | -0.20% [-₹1.00] | 5,329 |
| 22-Aug-2022 | ₹510.00 | ₹516.05 | ₹505.25 | ₹511.25 | 0.69% [₹3.50] | 10,624 |
| 19-Aug-2022 | ₹534.80 | ₹536.00 | ₹502.60 | ₹507.75 | -4.47% [-₹23.75] | 17,586 |
| 18-Aug-2022 | ₹526.00 | ₹540.00 | ₹518.05 | ₹531.50 | 0.62% [₹3.30] | 22,840 |
| 17-Aug-2022 | ₹512.95 | ₹530.55 | ₹512.30 | ₹528.20 | 3.68% [₹18.75] | 38,399 |
| 16-Aug-2022 | ₹507.95 | ₹522.90 | ₹501.25 | ₹509.45 | 1.24% [₹6.25] | 34,644 |
| 12-Aug-2022 | ₹521.45 | ₹521.45 | ₹495.50 | ₹503.20 | -2.57% [-₹13.25] | 14,189 |
| 11-Aug-2022 | ₹514.25 | ₹519.00 | ₹502.90 | ₹516.45 | 0.43% [₹2.20] | 10,330 |
| 10-Aug-2022 | ₹514.00 | ₹520.00 | ₹506.75 | ₹514.25 | 0.89% [₹4.55] | 8,716 |
| 05-Aug-2022 | ₹505.25 | ₹509.45 | ₹504.00 | ₹505.25 | 0.00% [₹0.00] | 6,629 |
| 04-Aug-2022 | ₹519.95 | ₹520.30 | ₹500.65 | ₹505.25 | 0.03% [₹0.15] | 17,877 |
| 03-Aug-2022 | ₹514.00 | ₹515.05 | ₹491.50 | ₹505.10 | -4.94% [-₹26.25] | 90,493 |
| 02-Aug-2022 | ₹528.55 | ₹533.55 | ₹510.00 | ₹531.35 | 3.47% [₹17.80] | 79,299 |
| 01-Aug-2022 | ₹490.00 | ₹515.00 | ₹489.95 | ₹513.55 | 4.86% [₹23.80] | 30,498 |
| 29-Jul-2022 | ₹490.45 | ₹490.95 | ₹486.25 | ₹489.75 | 0.16% [₹0.80] | 5,310 |
| 28-Jul-2022 | ₹496.25 | ₹496.25 | ₹482.25 | ₹488.95 | 0.16% [₹0.80] | 5,111 |
| 27-Jul-2022 | ₹491.90 | ₹491.90 | ₹485.05 | ₹488.15 | 0.64% [₹3.10] | 4,600 |
| 26-Jul-2022 | ₹488.05 | ₹489.80 | ₹482.70 | ₹485.05 | -0.07% [-₹0.35] | 6,656 |
| 25-Jul-2022 | ₹482.55 | ₹489.70 | ₹482.25 | ₹485.40 | 0.08% [₹0.40] | 6,522 |
| 22-Jul-2022 | ₹492.00 | ₹492.00 | ₹480.55 | ₹485.00 | -1.00% [-₹4.90] | 44,744 |
| 21-Jul-2022 | ₹490.95 | ₹493.00 | ₹487.95 | ₹489.90 | 0.23% [₹1.10] | 3,669 |
| 20-Jul-2022 | ₹488.00 | ₹498.35 | ₹486.05 | ₹488.80 | 0.30% [₹1.45] | 7,896 |
| 19-Jul-2022 | ₹494.30 | ₹495.00 | ₹483.50 | ₹487.35 | -0.45% [-₹2.20] | 5,144 |
| 18-Jul-2022 | ₹483.05 | ₹498.30 | ₹483.00 | ₹489.55 | 1.24% [₹6.00] | 13,121 |
| 15-Jul-2022 | ₹487.90 | ₹487.90 | ₹482.00 | ₹483.55 | -0.13% [-₹0.65] | 2,862 |
| 14-Jul-2022 | ₹486.75 | ₹486.75 | ₹480.60 | ₹484.20 | 0.23% [₹1.10] | 4,650 |
| 13-Jul-2022 | ₹487.10 | ₹487.10 | ₹481.65 | ₹483.10 | 0.12% [₹0.60] | 4,842 |
| 12-Jul-2022 | ₹485.90 | ₹487.75 | ₹480.55 | ₹482.50 | -0.06% [-₹0.30] | 2,157 |
| 11-Jul-2022 | ₹493.00 | ₹493.00 | ₹480.20 | ₹482.80 | -0.50% [-₹2.45] | 4,958 |
| 08-Jul-2022 | ₹495.85 | ₹495.85 | ₹483.05 | ₹485.25 | -1.24% [-₹6.10] | 3,039 |
| 07-Jul-2022 | ₹490.75 | ₹495.05 | ₹483.55 | ₹491.35 | 1.12% [₹5.45] | 4,034 |
| 06-Jul-2022 | ₹486.90 | ₹487.00 | ₹481.50 | ₹485.90 | 0.42% [₹2.05] | 3,272 |
| 05-Jul-2022 | ₹481.50 | ₹492.25 | ₹480.80 | ₹483.85 | -0.46% [-₹2.25] | 4,687 |
| 04-Jul-2022 | ₹490.40 | ₹490.75 | ₹480.05 | ₹486.10 | 1.18% [₹5.65] | 8,222 |
| 01-Jul-2022 | ₹481.40 | ₹485.90 | ₹480.00 | ₹480.45 | -0.19% [-₹0.90] | 2,773 |
| 30-Jun-2022 | ₹496.15 | ₹496.15 | ₹480.50 | ₹481.35 | -2.02% [-₹9.90] | 2,479 |
| 29-Jun-2022 | ₹485.00 | ₹496.00 | ₹480.85 | ₹491.25 | 1.86% [₹8.95] | 11,280 |
| 28-Jun-2022 | ₹480.30 | ₹483.55 | ₹480.00 | ₹482.30 | 0.42% [₹2.00] | 4,224 |
| 27-Jun-2022 | ₹481.00 | ₹486.00 | ₹480.00 | ₹480.30 | -0.39% [-₹1.90] | 6,458 |
| 24-Jun-2022 | ₹484.55 | ₹484.95 | ₹480.00 | ₹482.20 | -0.04% [-₹0.20] | 2,691 |
| 22-Jun-2022 | ₹485.05 | ₹485.05 | ₹480.00 | ₹480.45 | -0.61% [-₹2.95] | 1,761 |
| 21-Jun-2022 | ₹481.90 | ₹488.00 | ₹473.05 | ₹483.40 | 0.63% [₹3.05] | 6,574 |
| 20-Jun-2022 | ₹488.00 | ₹488.00 | ₹480.00 | ₹480.35 | -0.10% [-₹0.50] | 5,307 |
| 17-Jun-2022 | ₹478.10 | ₹484.90 | ₹477.30 | ₹480.85 | 0.16% [₹0.75] | 5,522 |
| 16-Jun-2022 | ₹481.15 | ₹483.50 | ₹480.00 | ₹480.10 | 0.71% [₹3.40] | 7,497 |
| 15-Jun-2022 | ₹480.25 | ₹487.25 | ₹475.05 | ₹476.70 | -0.70% [-₹3.35] | 2,933 |
| 14-Jun-2022 | ₹481.15 | ₹485.25 | ₹480.00 | ₹480.05 | -0.95% [-₹4.60] | 4,089 |
| 13-Jun-2022 | ₹500.00 | ₹500.00 | ₹480.20 | ₹484.65 | -1.91% [-₹9.45] | 11,620 |
| 10-Jun-2022 | ₹480.05 | ₹497.00 | ₹480.05 | ₹494.10 | 0.22% [₹1.10] | 5,099 |
| 09-Jun-2022 | ₹485.85 | ₹494.80 | ₹482.50 | ₹493.00 | 1.48% [₹7.20] | 4,508 |
| 08-Jun-2022 | ₹485.35 | ₹488.00 | ₹480.05 | ₹485.80 | 1.08% [₹5.20] | 5,148 |
| 07-Jun-2022 | ₹487.00 | ₹487.00 | ₹480.00 | ₹480.60 | -0.58% [-₹2.80] | 4,482 |
| 06-Jun-2022 | ₹486.45 | ₹486.45 | ₹480.00 | ₹483.40 | -0.63% [-₹3.05] | 4,016 |
| 03-Jun-2022 | ₹490.15 | ₹500.00 | ₹484.85 | ₹486.45 | -0.75% [-₹3.70] | 5,839 |
| 02-Jun-2022 | ₹498.95 | ₹498.95 | ₹486.20 | ₹490.15 | -0.25% [-₹1.25] | 5,253 |
| 01-Jun-2022 | ₹490.00 | ₹497.40 | ₹490.00 | ₹491.40 | -0.39% [-₹1.90] | 4,139 |
| 31-May-2022 | ₹501.80 | ₹504.00 | ₹490.00 | ₹493.30 | -0.73% [-₹3.65] | 5,842 |
| 30-May-2022 | ₹489.95 | ₹500.00 | ₹488.05 | ₹496.95 | 2.09% [₹10.15] | 8,119 |
| 27-May-2022 | ₹486.50 | ₹488.95 | ₹483.65 | ₹486.80 | 0.08% [₹0.40] | 5,222 |
| 26-May-2022 | ₹476.15 | ₹489.30 | ₹476.15 | ₹486.40 | 0.98% [₹4.70] | 7,879 |
| 25-May-2022 | ₹486.85 | ₹487.95 | ₹473.95 | ₹481.70 | -0.08% [-₹0.40] | 14,619 |
| 24-May-2022 | ₹478.80 | ₹488.30 | ₹478.55 | ₹482.10 | -0.31% [-₹1.50] | 7,957 |
| 23-May-2022 | ₹486.45 | ₹487.95 | ₹480.10 | ₹483.60 | 0.57% [₹2.75] | 11,525 |
| 20-May-2022 | ₹484.95 | ₹491.00 | ₹480.00 | ₹480.85 | -0.02% [-₹0.10] | 15,192 |
| 19-May-2022 | ₹479.00 | ₹499.00 | ₹479.00 | ₹480.95 | -4.03% [-₹20.20] | 21,481 |
| 18-May-2022 | ₹506.00 | ₹515.00 | ₹488.90 | ₹501.15 | -1.46% [-₹7.45] | 25,493 |
| 17-May-2022 | ₹529.95 | ₹529.95 | ₹502.00 | ₹508.60 | 5.68% [₹27.35] | 1,07,195 |
| 16-May-2022 | ₹487.95 | ₹500.00 | ₹471.20 | ₹481.25 | -0.02% [-₹0.10] | 15,665 |
| 13-May-2022 | ₹496.00 | ₹496.00 | ₹461.50 | ₹481.35 | 0.26% [₹1.25] | 8,466 |
| 12-May-2022 | ₹479.50 | ₹484.30 | ₹477.45 | ₹480.10 | -0.34% [-₹1.65] | 12,960 |
| 11-May-2022 | ₹480.00 | ₹494.00 | ₹468.65 | ₹481.75 | 0.39% [₹1.85] | 25,897 |
| 10-May-2022 | ₹483.90 | ₹484.55 | ₹478.45 | ₹479.90 | -0.19% [-₹0.90] | 11,780 |
| 09-May-2022 | ₹480.00 | ₹484.00 | ₹471.90 | ₹480.80 | -0.26% [-₹1.25] | 15,821 |
| 06-May-2022 | ₹479.00 | ₹485.50 | ₹474.00 | ₹482.05 | -0.15% [-₹0.70] | 34,578 |
| 05-May-2022 | ₹490.00 | ₹495.95 | ₹480.00 | ₹482.75 | -0.81% [-₹3.95] | 10,965 |
| 04-May-2022 | ₹488.00 | ₹498.00 | ₹480.20 | ₹486.70 | -1.16% [-₹5.70] | 18,454 |
| 02-May-2022 | ₹490.15 | ₹498.00 | ₹484.30 | ₹492.40 | -0.43% [-₹2.15] | 17,031 |
| 29-Apr-2022 | ₹497.55 | ₹507.85 | ₹490.55 | ₹494.55 | -0.60% [-₹3.00] | 20,275 |
| 28-Apr-2022 | ₹500.75 | ₹504.45 | ₹495.00 | ₹497.55 | -0.64% [-₹3.20] | 11,746 |
| 27-Apr-2022 | ₹492.95 | ₹504.55 | ₹491.25 | ₹500.75 | 1.15% [₹5.70] | 15,998 |
| 26-Apr-2022 | ₹500.00 | ₹505.20 | ₹490.00 | ₹495.05 | 0.30% [₹1.50] | 18,325 |
| 25-Apr-2022 | ₹494.25 | ₹503.70 | ₹487.20 | ₹493.55 | -0.14% [-₹0.70] | 22,327 |
| 22-Apr-2022 | ₹500.00 | ₹504.85 | ₹490.05 | ₹494.25 | -1.89% [-₹9.50] | 27,825 |
| 21-Apr-2022 | ₹525.00 | ₹525.00 | ₹500.00 | ₹503.75 | 1.35% [₹6.70] | 36,818 |
| 20-Apr-2022 | ₹516.50 | ₹519.95 | ₹485.45 | ₹497.05 | -3.18% [-₹16.30] | 68,681 |
| 19-Apr-2022 | ₹515.00 | ₹519.80 | ₹502.00 | ₹513.35 | 1.39% [₹7.05] | 38,956 |
| 18-Apr-2022 | ₹495.05 | ₹511.65 | ₹495.05 | ₹506.30 | 2.27% [₹11.25] | 45,192 |
| 13-Apr-2022 | ₹504.00 | ₹517.00 | ₹490.00 | ₹495.05 | -0.48% [-₹2.40] | 79,930 |
| 12-Apr-2022 | ₹497.30 | ₹501.90 | ₹487.25 | ₹497.45 | -0.43% [-₹2.15] | 27,913 |
| 11-Apr-2022 | ₹507.00 | ₹507.00 | ₹490.00 | ₹499.60 | 0.26% [₹1.30] | 17,440 |
| 08-Apr-2022 | ₹502.00 | ₹515.00 | ₹497.00 | ₹498.30 | -0.84% [-₹4.20] | 15,475 |
| 07-Apr-2022 | ₹504.90 | ₹504.90 | ₹486.70 | ₹502.50 | 0.89% [₹4.45] | 22,815 |
| 06-Apr-2022 | ₹491.35 | ₹502.45 | ₹491.35 | ₹498.05 | 1.36% [₹6.70] | 21,696 |
| 05-Apr-2022 | ₹480.50 | ₹508.00 | ₹478.55 | ₹491.35 | 2.26% [₹10.85] | 46,652 |
| 04-Apr-2022 | ₹466.00 | ₹484.00 | ₹466.00 | ₹480.50 | 1.82% [₹8.60] | 26,138 |
| 01-Apr-2022 | ₹447.25 | ₹485.00 | ₹447.25 | ₹471.90 | 5.51% [₹24.65] | 31,817 |
| 31-Mar-2022 | ₹456.00 | ₹465.05 | ₹441.05 | ₹447.25 | -1.69% [-₹7.70] | 38,293 |
| 30-Mar-2022 | ₹464.00 | ₹488.35 | ₹450.55 | ₹454.95 | -1.92% [-₹8.90] | 44,060 |
| 29-Mar-2022 | ₹465.30 | ₹475.00 | ₹460.20 | ₹463.85 | 1.12% [₹5.15] | 51,516 |
| 28-Mar-2022 | ₹489.95 | ₹494.95 | ₹453.75 | ₹458.70 | -5.83% [-₹28.40] | 39,350 |
| 25-Mar-2022 | ₹494.00 | ₹498.00 | ₹483.95 | ₹487.10 | -1.51% [-₹7.45] | 25,236 |
| 24-Mar-2022 | ₹500.90 | ₹506.90 | ₹488.80 | ₹494.55 | -1.27% [-₹6.35] | 32,155 |
| 23-Mar-2022 | ₹500.00 | ₹514.95 | ₹486.40 | ₹500.90 | -0.90% [-₹4.55] | 69,630 |
| 22-Mar-2022 | ₹530.00 | ₹530.30 | ₹500.00 | ₹505.45 | -4.33% [-₹22.85] | 1,46,869 |
| 21-Mar-2022 | ₹500.00 | ₹548.45 | ₹482.35 | ₹528.30 | 15.59% [₹71.25] | 5,19,869 |
| 17-Mar-2022 | ₹459.95 | ₹463.05 | ₹453.60 | ₹457.05 | 0.33% [₹1.50] | 14,575 |
| 16-Mar-2022 | ₹452.00 | ₹458.75 | ₹446.45 | ₹455.55 | 1.18% [₹5.30] | 21,111 |
| 15-Mar-2022 | ₹445.00 | ₹464.90 | ₹439.00 | ₹450.25 | 2.56% [₹11.25] | 21,421 |
| 14-Mar-2022 | ₹444.00 | ₹445.00 | ₹435.00 | ₹439.00 | -0.77% [-₹3.40] | 9,946 |
| 11-Mar-2022 | ₹419.20 | ₹444.60 | ₹419.20 | ₹442.40 | 1.44% [₹6.30] | 11,370 |
| 10-Mar-2022 | ₹435.00 | ₹442.95 | ₹428.55 | ₹436.10 | 2.44% [₹10.40] | 13,638 |
| 09-Mar-2022 | ₹426.40 | ₹435.05 | ₹420.25 | ₹425.70 | 1.20% [₹5.05] | 18,389 |
| 08-Mar-2022 | ₹416.00 | ₹424.70 | ₹412.00 | ₹420.65 | 1.48% [₹6.15] | 6,70,517 |
| 04-Mar-2022 | ₹435.00 | ₹435.00 | ₹422.60 | ₹424.55 | -2.44% [-₹10.60] | 10,573 |
| 03-Mar-2022 | ₹439.20 | ₹450.90 | ₹426.00 | ₹435.15 | -0.40% [-₹1.75] | 12,746 |
| 02-Mar-2022 | ₹422.55 | ₹448.25 | ₹421.75 | ₹436.90 | 3.40% [₹14.35] | 13,345 |
| 28-Feb-2022 | ₹422.20 | ₹425.90 | ₹413.00 | ₹422.55 | -0.25% [-₹1.05] | 9,711 |
| 25-Feb-2022 | ₹416.00 | ₹440.95 | ₹416.00 | ₹423.60 | 2.85% [₹11.75] | 11,318 |
| 24-Feb-2022 | ₹415.00 | ₹455.95 | ₹407.60 | ₹411.85 | -5.83% [-₹25.50] | 24,820 |
| 23-Feb-2022 | ₹431.50 | ₹445.00 | ₹427.00 | ₹437.35 | 1.09% [₹4.70] | 12,981 |
| 22-Feb-2022 | ₹430.00 | ₹448.95 | ₹425.00 | ₹432.65 | -4.70% [-₹21.35] | 17,041 |
| 21-Feb-2022 | ₹472.95 | ₹472.95 | ₹451.00 | ₹454.00 | -4.47% [-₹21.25] | 19,171 |
| 18-Feb-2022 | ₹481.00 | ₹483.25 | ₹473.90 | ₹475.25 | -1.20% [-₹5.75] | 6,790 |
| 17-Feb-2022 | ₹491.00 | ₹492.75 | ₹474.15 | ₹481.00 | -2.00% [-₹9.80] | 11,452 |
| 16-Feb-2022 | ₹486.40 | ₹497.75 | ₹485.00 | ₹490.80 | 1.43% [₹6.90] | 7,730 |
| 15-Feb-2022 | ₹493.95 | ₹496.95 | ₹481.00 | ₹483.90 | -1.04% [-₹5.10] | 12,534 |
| 14-Feb-2022 | ₹499.00 | ₹500.00 | ₹483.00 | ₹489.00 | -3.50% [-₹17.75] | 15,310 |
| 11-Feb-2022 | ₹512.10 | ₹512.10 | ₹505.00 | ₹506.75 | -1.35% [-₹6.95] | 10,489 |
| 10-Feb-2022 | ₹514.90 | ₹519.95 | ₹511.95 | ₹513.70 | 0.29% [₹1.50] | 6,477 |
| 09-Feb-2022 | ₹513.90 | ₹518.00 | ₹511.00 | ₹512.20 | 0.20% [₹1.00] | 7,842 |
| 08-Feb-2022 | ₹509.00 | ₹523.00 | ₹509.00 | ₹511.20 | 0.01% [₹0.05] | 10,624 |
| 07-Feb-2022 | ₹522.00 | ₹525.00 | ₹504.70 | ₹511.15 | -2.03% [-₹10.60] | 12,955 |
| 04-Feb-2022 | ₹527.15 | ₹528.95 | ₹520.95 | ₹521.75 | -0.88% [-₹4.65] | 5,240 |
| 03-Feb-2022 | ₹535.95 | ₹535.95 | ₹524.00 | ₹526.40 | -0.40% [-₹2.10] | 5,870 |
| 02-Feb-2022 | ₹528.00 | ₹534.50 | ₹526.10 | ₹528.50 | 0.46% [₹2.40] | 10,732 |
| 01-Feb-2022 | ₹523.50 | ₹530.00 | ₹520.15 | ₹526.10 | 0.50% [₹2.60] | 12,750 |
| 31-Jan-2022 | ₹519.20 | ₹532.00 | ₹515.15 | ₹523.50 | 1.00% [₹5.20] | 10,498 |
| 28-Jan-2022 | ₹516.00 | ₹534.50 | ₹515.00 | ₹518.30 | 0.54% [₹2.80] | 19,842 |
| 27-Jan-2022 | ₹530.00 | ₹530.00 | ₹514.65 | ₹515.50 | -1.65% [-₹8.65] | 14,923 |
| 25-Jan-2022 | ₹528.90 | ₹536.00 | ₹506.55 | ₹524.15 | 0.70% [₹3.65] | 13,988 |
| 24-Jan-2022 | ₹542.30 | ₹546.20 | ₹511.00 | ₹520.50 | -4.02% [-₹21.80] | 27,009 |
| 21-Jan-2022 | ₹537.10 | ₹549.75 | ₹535.65 | ₹542.30 | -2.59% [-₹14.40] | 53,917 |
| 20-Jan-2022 | ₹554.90 | ₹565.00 | ₹552.00 | ₹556.70 | -0.39% [-₹2.20] | 16,162 |
| 19-Jan-2022 | ₹560.00 | ₹566.95 | ₹554.50 | ₹558.90 | 0.14% [₹0.80] | 14,261 |
| 18-Jan-2022 | ₹573.00 | ₹579.00 | ₹553.55 | ₹558.10 | -1.29% [-₹7.30] | 34,377 |
| 17-Jan-2022 | ₹559.80 | ₹575.00 | ₹556.85 | ₹565.40 | 1.55% [₹8.65] | 35,435 |
| 14-Jan-2022 | ₹560.00 | ₹564.00 | ₹555.20 | ₹556.75 | -0.43% [-₹2.40] | 7,891 |
| 13-Jan-2022 | ₹562.00 | ₹565.00 | ₹556.30 | ₹559.15 | 0.08% [₹0.45] | 10,813 |
| 12-Jan-2022 | ₹559.50 | ₹562.00 | ₹554.00 | ₹558.70 | 0.50% [₹2.80] | 17,955 |
| 11-Jan-2022 | ₹554.05 | ₹562.70 | ₹553.00 | ₹555.90 | 0.33% [₹1.85] | 20,296 |
| 10-Jan-2022 | ₹557.70 | ₹566.00 | ₹550.00 | ₹554.05 | 0.19% [₹1.05] | 24,511 |
| 07-Jan-2022 | ₹557.80 | ₹557.80 | ₹551.00 | ₹553.00 | 0.18% [₹1.00] | 10,526 |
| 06-Jan-2022 | ₹558.75 | ₹558.75 | ₹551.05 | ₹552.00 | -1.21% [-₹6.75] | 9,386 |
| 05-Jan-2022 | ₹571.40 | ₹571.40 | ₹553.00 | ₹558.75 | 0.95% [₹5.25] | 14,064 |
| 04-Jan-2022 | ₹552.80 | ₹561.00 | ₹551.00 | ₹553.50 | 0.13% [₹0.70] | 21,738 |
| 03-Jan-2022 | ₹553.50 | ₹561.75 | ₹549.35 | ₹552.80 | 0.45% [₹2.50] | 22,283 |
| 31-Dec-2021 | ₹549.00 | ₹552.85 | ₹543.05 | ₹550.30 | 1.42% [₹7.70] | 16,919 |
| 30-Dec-2021 | ₹550.00 | ₹552.00 | ₹540.00 | ₹542.60 | -0.50% [-₹2.75] | 14,053 |
| 29-Dec-2021 | ₹554.50 | ₹554.50 | ₹544.00 | ₹545.35 | -0.39% [-₹2.15] | 10,977 |
| 28-Dec-2021 | ₹545.00 | ₹555.00 | ₹545.00 | ₹547.50 | 0.49% [₹2.65] | 9,942 |
| 27-Dec-2021 | ₹550.00 | ₹550.00 | ₹541.70 | ₹544.85 | -0.09% [-₹0.50] | 7,350 |
| 24-Dec-2021 | ₹556.20 | ₹556.50 | ₹544.00 | ₹545.35 | -1.95% [-₹10.85] | 16,226 |
| 23-Dec-2021 | ₹545.00 | ₹564.65 | ₹539.95 | ₹556.20 | 2.21% [₹12.05] | 25,115 |
| 22-Dec-2021 | ₹547.00 | ₹554.85 | ₹542.00 | ₹544.15 | -0.06% [-₹0.30] | 17,878 |
| 21-Dec-2021 | ₹552.00 | ₹563.30 | ₹540.00 | ₹544.45 | -2.21% [-₹12.30] | 23,328 |
| 20-Dec-2021 | ₹557.00 | ₹575.00 | ₹526.10 | ₹556.75 | 0.13% [₹0.75] | 47,057 |
| 17-Dec-2021 | ₹570.95 | ₹570.95 | ₹554.20 | ₹556.00 | -1.94% [-₹11.00] | 15,038 |
| 16-Dec-2021 | ₹572.30 | ₹578.00 | ₹566.00 | ₹567.00 | -0.93% [-₹5.30] | 10,028 |
| 15-Dec-2021 | ₹575.80 | ₹578.80 | ₹567.20 | ₹572.30 | 0.01% [₹0.05] | 15,057 |
| 14-Dec-2021 | ₹566.00 | ₹575.00 | ₹564.05 | ₹572.25 | 0.53% [₹3.00] | 15,903 |
| 13-Dec-2021 | ₹579.00 | ₹579.00 | ₹565.45 | ₹569.25 | -0.91% [-₹5.20] | 15,741 |
| 10-Dec-2021 | ₹574.00 | ₹580.00 | ₹571.50 | ₹574.45 | 0.52% [₹2.95] | 14,643 |
| 09-Dec-2021 | ₹566.10 | ₹581.00 | ₹566.00 | ₹571.50 | 0.39% [₹2.20] | 40,692 |
| 08-Dec-2021 | ₹572.00 | ₹576.00 | ₹565.00 | ₹569.30 | 0.71% [₹4.00] | 18,951 |
| 07-Dec-2021 | ₹566.10 | ₹573.55 | ₹562.00 | ₹565.30 | 0.04% [₹0.20] | 12,494 |
| 06-Dec-2021 | ₹570.00 | ₹572.95 | ₹563.10 | ₹565.10 | -0.71% [-₹4.05] | 14,740 |
| 03-Dec-2021 | ₹574.60 | ₹576.00 | ₹566.20 | ₹569.15 | -0.42% [-₹2.40] | 9,557 |
| 02-Dec-2021 | ₹573.00 | ₹578.10 | ₹569.00 | ₹571.55 | -0.10% [-₹0.60] | 14,645 |
| 01-Dec-2021 | ₹576.10 | ₹588.00 | ₹570.05 | ₹572.15 | -1.17% [-₹6.75] | 16,370 |