ITC Limited [ITC]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹382.00

High : ₹384.50

Low : ₹380.00

Close : ₹383.50
0.20% [₹0.75]

Moving Average

Name	Value	Action
Simple Moving Average (9)	379.89	Buy
Simple Moving Average (21)	381.62	Buy
Simple Moving Average (25)	381.83	Buy
Simple Moving Average (50)	373.27	Buy
Simple Moving Average (100)	356.03	Buy
Simple Moving Average (200)	332.21	Buy

Name	Value	Action
Exponential Moving Average (9)	380.96	Buy
Exponential Moving Average (21)	380.15	Buy
Exponential Moving Average (25)	379.41	Buy
Exponential Moving Average (50)	372.38	Buy
Exponential Moving Average (100)	358.31	Buy
Exponential Moving Average (200)	330.23	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	385.98	-	-
R3	389.83	387.17	384.74	390.25	-
R2	387.17	385.45	384.32	387.38	-
R1	385.33	384.39	383.91	385.75	386.25
P	382.67	382.67	382.67	382.88	383.13
S1	380.83	380.95	383.09	381.25	381.75
S2	378.17	379.89	382.68	387.38	-
S3	376.33	378.17	382.26	376.75	-
S4	-	-	381.02	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY FMCG

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹382.00	₹384.50	₹380.00	₹383.50	0.20% [₹0.75]	95,11,189
29-Mar-2023	₹380.20	₹384.00	₹377.15	₹382.75	0.79% [₹3.00]	1,01,60,322
28-Mar-2023	₹380.20	₹382.35	₹378.15	₹379.75	-0.12% [-₹0.45]	91,70,535
27-Mar-2023	₹377.95	₹384.40	₹376.35	₹380.20	0.40% [₹1.50]	1,08,16,352
24-Mar-2023	₹381.50	₹383.00	₹378.00	₹378.70	-0.51% [-₹1.95]	99,34,501
23-Mar-2023	₹377.00	₹382.75	₹374.40	₹380.65	0.77% [₹2.90]	97,52,326
22-Mar-2023	₹376.95	₹378.85	₹374.20	₹377.75	0.21% [₹0.80]	47,74,867
21-Mar-2023	₹378.80	₹378.80	₹374.05	₹376.95	-0.49% [-₹1.85]	1,16,10,832
20-Mar-2023	₹373.30	₹379.35	₹372.00	₹378.80	0.87% [₹3.25]	1,01,22,167
17-Mar-2023	₹385.00	₹385.00	₹369.65	₹375.55	-1.55% [-₹5.90]	4,89,04,254
16-Mar-2023	₹380.60	₹382.35	₹376.85	₹381.45	0.54% [₹2.05]	1,57,10,094
15-Mar-2023	₹381.00	₹384.30	₹378.00	₹379.40	-0.08% [-₹0.30]	84,23,692
14-Mar-2023	₹385.70	₹386.45	₹377.20	₹379.70	-1.03% [-₹3.95]	1,02,29,766
13-Mar-2023	₹389.20	₹390.90	₹382.50	₹383.65	-1.12% [-₹4.35]	87,91,872
10-Mar-2023	₹386.95	₹390.20	₹383.50	₹388.00	0.13% [₹0.50]	83,62,265
09-Mar-2023	₹392.10	₹393.60	₹385.65	₹387.50	-1.25% [-₹4.90]	96,34,283
08-Mar-2023	₹388.00	₹393.15	₹385.10	₹392.40	1.09% [₹4.25]	89,17,699
06-Mar-2023	₹385.90	₹392.50	₹385.25	₹388.15	0.83% [₹3.20]	1,07,14,339
03-Mar-2023	₹377.00	₹385.40	₹376.10	₹384.95	2.50% [₹9.40]	81,80,709
02-Mar-2023	₹379.50	₹379.75	₹374.70	₹375.55	-0.83% [-₹3.15]	50,19,603
01-Mar-2023	₹374.25	₹380.40	₹373.60	₹378.70	0.53% [₹2.00]	77,66,667
28-Feb-2023	₹382.50	₹384.25	₹375.00	₹376.70	-1.44% [-₹5.50]	1,63,67,477
27-Feb-2023	₹385.10	₹386.80	₹378.10	₹382.20	-0.75% [-₹2.90]	81,42,319
24-Feb-2023	₹389.00	₹389.00	₹381.00	₹385.10	-0.64% [-₹2.50]	1,29,10,220
23-Feb-2023	₹384.45	₹394.00	₹383.10	₹387.60	0.98% [₹3.75]	1,88,30,592
22-Feb-2023	₹382.00	₹384.90	₹380.00	₹383.85	0.42% [₹1.60]	89,61,077
21-Feb-2023	₹385.00	₹385.90	₹381.70	₹382.25	-0.47% [-₹1.80]	82,59,574
20-Feb-2023	₹384.70	₹387.50	₹381.30	₹384.05	0.17% [₹0.65]	78,04,976
17-Feb-2023	₹381.05	₹384.55	₹379.25	₹383.40	0.22% [₹0.85]	76,72,135
16-Feb-2023	₹382.00	₹385.25	₹381.00	₹382.55	0.09% [₹0.35]	97,75,280
15-Feb-2023	₹381.75	₹382.85	₹378.55	₹382.20	-1.10% [-₹4.25]	1,22,09,350
14-Feb-2023	₹375.00	₹387.65	₹373.75	₹386.45	3.27% [₹12.25]	2,91,25,052
13-Feb-2023	₹373.00	₹375.15	₹370.00	₹374.20	0.77% [₹2.85]	99,01,148
10-Feb-2023	₹372.20	₹376.95	₹370.30	₹371.35	-0.77% [-₹2.90]	1,02,78,597
09-Feb-2023	₹374.00	₹380.00	₹372.15	₹374.25	-0.35% [-₹1.30]	1,18,61,196
08-Feb-2023	₹374.75	₹377.30	₹371.55	₹375.55	0.62% [₹2.30]	1,04,20,462
07-Feb-2023	₹383.90	₹383.90	₹368.45	₹373.25	-2.65% [-₹10.15]	2,06,43,707
06-Feb-2023	₹382.50	₹388.20	₹379.60	₹383.40	0.72% [₹2.75]	2,57,90,153
03-Feb-2023	₹381.90	₹382.25	₹372.00	₹380.65	0.54% [₹2.05]	2,22,95,321
02-Feb-2023	₹361.60	₹384.70	₹360.40	₹378.60	4.76% [₹17.20]	5,57,45,171
01-Feb-2023	₹353.00	₹365.70	₹329.10	₹361.40	2.57% [₹9.05]	6,45,18,967
31-Jan-2023	₹346.00	₹355.00	₹341.05	₹352.35	2.19% [₹7.55]	1,71,34,291
30-Jan-2023	₹346.90	₹351.75	₹341.85	₹344.80	-0.35% [-₹1.20]	1,40,91,519
27-Jan-2023	₹341.80	₹348.85	₹341.50	₹346.00	1.99% [₹6.75]	2,10,40,139
25-Jan-2023	₹338.90	₹341.00	₹335.25	₹339.25	0.09% [₹0.30]	1,24,97,542
24-Jan-2023	₹337.80	₹340.75	₹337.60	₹338.95	0.36% [₹1.20]	1,23,02,874
23-Jan-2023	₹336.00	₹338.15	₹333.05	₹337.75	0.94% [₹3.15]	71,24,807
20-Jan-2023	₹332.00	₹335.20	₹329.25	₹334.60	0.74% [₹2.45]	1,31,03,664
19-Jan-2023	₹334.00	₹335.65	₹331.65	₹332.15	-0.75% [-₹2.50]	83,46,130
18-Jan-2023	₹334.00	₹336.55	₹332.40	₹334.65	0.72% [₹2.40]	1,25,55,527
17-Jan-2023	₹330.20	₹333.50	₹329.10	₹332.25	0.62% [₹2.05]	1,37,12,537
16-Jan-2023	₹330.35	₹332.20	₹327.55	₹330.20	0.44% [₹1.45]	82,53,942
13-Jan-2023	₹329.85	₹332.25	₹326.40	₹328.75	-0.33% [-₹1.10]	1,44,12,671
12-Jan-2023	₹333.40	₹333.60	₹328.10	₹329.85	-0.59% [-₹1.95]	66,38,422
11-Jan-2023	₹335.10	₹335.10	₹331.30	₹331.80	-0.48% [-₹1.60]	45,84,293
10-Jan-2023	₹337.90	₹338.40	₹332.55	₹333.40	-1.38% [-₹4.65]	69,49,605
09-Jan-2023	₹336.95	₹341.30	₹336.15	₹338.05	0.90% [₹3.00]	1,06,18,786
06-Jan-2023	₹334.70	₹337.55	₹333.10	₹335.05	0.48% [₹1.60]	82,84,135
05-Jan-2023	₹328.65	₹333.90	₹328.20	₹333.45	1.97% [₹6.45]	81,71,437
04-Jan-2023	₹331.85	₹332.50	₹326.00	₹327.00	-1.24% [-₹4.10]	66,89,769
03-Jan-2023	₹331.50	₹333.35	₹330.25	₹331.10	-0.53% [-₹1.75]	59,97,051
02-Jan-2023	₹330.90	₹334.00	₹329.65	₹332.85	0.39% [₹1.30]	59,51,893
30-Dec-2022	₹335.40	₹336.75	₹330.50	₹331.55	-1.13% [-₹3.80]	69,60,264
29-Dec-2022	₹334.35	₹335.75	₹331.55	₹335.35	0.28% [₹0.95]	81,05,359
28-Dec-2022	₹332.85	₹335.00	₹331.50	₹334.40	0.38% [₹1.25]	77,37,562
27-Dec-2022	₹335.60	₹336.40	₹330.15	₹333.15	-0.43% [-₹1.45]	67,27,343
26-Dec-2022	₹326.50	₹335.10	₹325.50	₹334.60	2.42% [₹7.90]	95,66,210
23-Dec-2022	₹330.90	₹331.90	₹325.35	₹326.70	-1.73% [-₹5.75]	1,00,73,884
22-Dec-2022	₹335.65	₹337.40	₹329.90	₹332.45	-0.81% [-₹2.70]	65,84,445
21-Dec-2022	₹341.00	₹341.25	₹334.50	₹335.15	-1.47% [-₹5.00]	70,45,201
20-Dec-2022	₹340.05	₹340.95	₹336.75	₹340.15	-0.10% [-₹0.35]	54,82,218
19-Dec-2022	₹336.80	₹342.35	₹335.35	₹340.50	1.61% [₹5.40]	78,12,801
16-Dec-2022	₹337.50	₹338.90	₹331.30	₹335.10	-1.11% [-₹3.75]	1,24,29,280
15-Dec-2022	₹344.75	₹346.10	₹338.00	₹338.85	-1.90% [-₹6.55]	81,54,931
14-Dec-2022	₹346.00	₹347.35	₹343.75	₹345.40	-0.06% [-₹0.20]	73,79,878
13-Dec-2022	₹344.50	₹346.00	₹342.40	₹345.60	0.70% [₹2.40]	1,06,93,426
12-Dec-2022	₹341.00	₹344.00	₹340.10	₹343.20	0.53% [₹1.80]	1,12,14,662
09-Dec-2022	₹339.75	₹342.50	₹338.00	₹341.40	0.89% [₹3.00]	81,32,228
08-Dec-2022	₹340.20	₹342.15	₹337.50	₹338.40	-0.50% [-₹1.70]	62,00,447
07-Dec-2022	₹338.50	₹341.50	₹336.65	₹340.10	0.83% [₹2.80]	98,13,208
06-Dec-2022	₹334.10	₹338.20	₹334.10	₹337.30	0.16% [₹0.55]	63,27,430
05-Dec-2022	₹337.65	₹338.85	₹334.15	₹336.75	-0.12% [-₹0.40]	97,16,390
02-Dec-2022	₹339.35	₹340.80	₹336.75	₹337.15	-0.71% [-₹2.40]	83,88,835
01-Dec-2022	₹341.70	₹341.70	₹336.80	₹339.55	-0.13% [-₹0.45]	1,66,30,417
30-Nov-2022	₹341.25	₹344.15	₹339.00	₹340.00	-0.67% [-₹2.30]	2,25,56,502
29-Nov-2022	₹340.00	₹345.00	₹340.00	₹342.30	0.66% [₹2.25]	1,01,89,855
28-Nov-2022	₹340.00	₹341.75	₹338.75	₹340.05	-0.07% [-₹0.25]	99,02,739
25-Nov-2022	₹341.00	₹341.90	₹337.80	₹340.30	-0.13% [-₹0.45]	69,33,254
24-Nov-2022	₹339.80	₹342.50	₹337.55	₹340.75	0.28% [₹0.95]	81,40,857
23-Nov-2022	₹342.00	₹342.00	₹337.50	₹339.80	-0.13% [-₹0.45]	77,68,291
22-Nov-2022	₹337.00	₹341.00	₹335.70	₹340.25	0.90% [₹3.05]	64,95,845
21-Nov-2022	₹339.10	₹340.00	₹334.40	₹337.20	-1.13% [-₹3.85]	91,98,816
18-Nov-2022	₹343.70	₹344.75	₹339.80	₹341.05	-0.77% [-₹2.65]	78,38,297
17-Nov-2022	₹344.10	₹347.45	₹342.60	₹343.70	-0.12% [-₹0.40]	99,94,270
14-Nov-2022	₹356.35	₹356.95	₹346.60	₹347.20	-2.57% [-₹9.15]	1,76,39,889
11-Nov-2022	₹360.00	₹360.95	₹354.65	₹356.35	0.10% [₹0.35]	1,09,50,902
10-Nov-2022	₹359.00	₹359.90	₹354.10	₹356.00	-1.30% [-₹4.70]	1,93,27,625
09-Nov-2022	₹353.50	₹361.45	₹353.20	₹360.70	2.04% [₹7.20]	2,06,11,075
07-Nov-2022	₹355.00	₹356.35	₹350.00	₹353.50	-0.03% [-₹0.10]	1,00,50,303
04-Nov-2022	₹354.00	₹356.00	₹352.50	₹353.60	-0.03% [-₹0.10]	83,86,849
03-Nov-2022	₹354.00	₹358.50	₹353.00	₹353.70	-0.27% [-₹0.95]	1,07,36,155
31-Oct-2022	₹348.00	₹350.50	₹344.75	₹348.70	0.84% [₹2.90]	1,38,25,970
27-Oct-2022	₹346.65	₹348.35	₹343.85	₹345.80	-0.14% [-₹0.50]	1,85,58,597
25-Oct-2022	₹349.45	₹349.50	₹343.65	₹346.30	-0.40% [-₹1.40]	1,72,42,211
24-Oct-2022	₹348.95	₹349.70	₹347.00	₹347.70	0.61% [₹2.10]	31,70,564
20-Oct-2022	₹347.00	₹350.95	₹344.80	₹349.70	0.97% [₹3.35]	1,84,74,706
19-Oct-2022	₹343.10	₹347.45	₹339.80	₹346.35	1.78% [₹6.05]	1,62,96,080
18-Oct-2022	₹333.95	₹341.00	₹333.55	₹340.30	2.42% [₹8.05]	2,08,87,417
17-Oct-2022	₹331.10	₹334.75	₹329.60	₹332.25	0.05% [₹0.15]	69,29,063
14-Oct-2022	₹332.30	₹333.90	₹330.85	₹332.10	1.05% [₹3.45]	64,24,915
13-Oct-2022	₹329.95	₹331.30	₹328.00	₹328.65	-0.44% [-₹1.45]	72,66,724
12-Oct-2022	₹327.95	₹331.45	₹324.75	₹330.10	1.16% [₹3.80]	1,03,37,544
11-Oct-2022	₹329.00	₹330.45	₹325.10	₹326.30	-0.47% [-₹1.55]	1,06,09,956
10-Oct-2022	₹330.00	₹331.45	₹326.05	₹327.85	-1.87% [-₹6.25]	93,88,996
07-Oct-2022	₹336.80	₹336.85	₹331.30	₹334.10	-0.76% [-₹2.55]	1,05,06,078
06-Oct-2022	₹335.00	₹339.30	₹332.55	₹336.65	1.14% [₹3.80]	2,22,35,092
04-Oct-2022	₹328.70	₹334.00	₹328.00	₹332.85	2.60% [₹8.45]	88,03,255
03-Oct-2022	₹332.90	₹333.00	₹323.25	₹324.40	-2.35% [-₹7.80]	91,11,289
30-Sep-2022	₹333.05	₹335.75	₹330.15	₹332.20	-0.26% [-₹0.85]	1,24,27,919
29-Sep-2022	₹329.00	₹334.90	₹327.75	₹333.05	2.49% [₹8.10]	1,82,81,337
28-Sep-2022	₹331.95	₹333.30	₹324.30	₹324.95	-2.96% [-₹9.90]	1,55,52,911
26-Sep-2022	₹344.85	₹345.95	₹331.75	₹332.60	-3.98% [-₹13.80]	1,62,05,789
23-Sep-2022	₹347.50	₹349.55	₹343.30	₹346.40	0.39% [₹1.35]	2,28,38,807
22-Sep-2022	₹341.00	₹348.75	₹340.90	₹345.05	1.20% [₹4.10]	2,41,79,987
21-Sep-2022	₹336.00	₹345.20	₹335.50	₹340.95	1.47% [₹4.95]	2,09,92,080
20-Sep-2022	₹338.75	₹339.60	₹335.00	₹336.00	0.12% [₹0.40]	95,26,068
19-Sep-2022	₹329.10	₹336.90	₹329.10	₹335.60	1.30% [₹4.30]	1,43,65,461
16-Sep-2022	₹332.35	₹334.60	₹329.70	₹331.30	-0.84% [-₹2.80]	1,24,92,851
15-Sep-2022	₹336.40	₹337.05	₹332.90	₹334.10	-0.37% [-₹1.25]	84,18,672
14-Sep-2022	₹331.00	₹339.00	₹330.95	₹335.35	0.28% [₹0.95]	1,22,67,025
13-Sep-2022	₹331.70	₹335.00	₹330.60	₹334.40	1.06% [₹3.50]	1,05,20,207
12-Sep-2022	₹332.00	₹332.40	₹330.00	₹330.90	0.12% [₹0.40]	87,12,689
09-Sep-2022	₹330.60	₹333.30	₹330.00	₹330.50	0.18% [₹0.60]	94,08,098
08-Sep-2022	₹329.00	₹330.60	₹327.50	₹329.90	1.17% [₹3.80]	1,09,11,130
07-Sep-2022	₹326.00	₹328.30	₹325.25	₹326.10	-0.32% [-₹1.05]	80,85,824
06-Sep-2022	₹330.00	₹330.00	₹326.40	₹327.15	-0.52% [-₹1.70]	1,19,70,750
05-Sep-2022	₹325.00	₹329.60	₹323.75	₹328.85	1.76% [₹5.70]	1,74,71,906
02-Sep-2022	₹318.70	₹324.25	₹318.05	₹323.15	1.75% [₹5.55]	2,57,58,860
01-Sep-2022	₹319.50	₹321.90	₹316.00	₹317.60	-0.90% [-₹2.90]	1,32,54,985
30-Aug-2022	₹314.25	₹321.40	₹314.25	₹320.50	2.22% [₹6.95]	1,78,29,428
29-Aug-2022	₹310.00	₹314.95	₹308.85	₹313.55	0.21% [₹0.65]	1,13,61,400
26-Aug-2022	₹314.75	₹315.40	₹312.00	₹312.90	0.18% [₹0.55]	69,56,588
25-Aug-2022	₹315.45	₹316.40	₹311.60	₹312.35	-0.56% [-₹1.75]	77,59,104
24-Aug-2022	₹315.75	₹319.45	₹313.05	₹314.10	-0.57% [-₹1.80]	1,13,46,892
23-Aug-2022	₹312.95	₹316.00	₹312.10	₹315.90	0.48% [₹1.50]	93,38,887
22-Aug-2022	₹311.20	₹317.00	₹311.00	₹314.40	0.77% [₹2.40]	1,13,55,837
19-Aug-2022	₹316.15	₹316.15	₹311.20	₹312.00	-1.16% [-₹3.65]	1,04,22,413
18-Aug-2022	₹313.00	₹316.00	₹312.60	₹315.65	0.99% [₹3.10]	98,83,851
17-Aug-2022	₹311.70	₹313.25	₹311.00	₹312.55	0.64% [₹2.00]	79,75,854
16-Aug-2022	₹308.55	₹311.50	₹308.55	₹310.55	0.65% [₹2.00]	86,09,864
12-Aug-2022	₹306.25	₹309.40	₹304.50	₹308.55	0.75% [₹2.30]	64,22,504
11-Aug-2022	₹313.00	₹313.45	₹305.30	₹306.25	-1.59% [-₹4.95]	1,08,85,990
10-Aug-2022	₹313.15	₹314.10	₹310.75	₹311.20	-0.62% [-₹1.95]	89,23,568
05-Aug-2022	₹309.50	₹311.80	₹309.10	₹310.85	0.44% [₹1.35]	1,00,88,723
04-Aug-2022	₹308.00	₹310.35	₹307.15	₹309.50	0.44% [₹1.35]	1,59,01,918
03-Aug-2022	₹310.90	₹310.90	₹303.65	₹308.15	-0.58% [-₹1.80]	1,76,95,228
02-Aug-2022	₹310.00	₹316.65	₹308.20	₹309.95	0.80% [₹2.45]	3,89,82,557
01-Aug-2022	₹304.00	₹308.80	₹303.10	₹307.50	1.47% [₹4.45]	1,58,89,556
29-Jul-2022	₹305.00	₹305.90	₹301.35	₹303.05	-0.13% [-₹0.40]	1,69,32,743
28-Jul-2022	₹304.90	₹305.20	₹302.40	₹303.45	-0.23% [-₹0.70]	1,08,39,070
27-Jul-2022	₹302.85	₹305.00	₹300.60	₹304.15	0.56% [₹1.70]	93,46,146
26-Jul-2022	₹301.00	₹303.75	₹300.45	₹302.45	0.45% [₹1.35]	97,39,177
25-Jul-2022	₹299.00	₹302.95	₹298.80	₹301.10	0.18% [₹0.55]	1,06,40,727
22-Jul-2022	₹300.00	₹302.50	₹298.10	₹300.55	0.33% [₹1.00]	99,67,545
21-Jul-2022	₹299.00	₹302.20	₹298.00	₹299.55	0.45% [₹1.35]	1,60,42,840
20-Jul-2022	₹294.90	₹299.50	₹293.60	₹298.20	1.22% [₹3.60]	1,57,89,281
19-Jul-2022	₹295.00	₹295.60	₹292.70	₹294.60	-0.24% [-₹0.70]	91,88,419
18-Jul-2022	₹295.00	₹296.30	₹293.75	₹295.30	0.60% [₹1.75]	1,13,15,876
15-Jul-2022	₹292.00	₹294.00	₹289.50	₹293.55	0.93% [₹2.70]	1,10,25,420
14-Jul-2022	₹294.30	₹296.35	₹289.15	₹290.85	-1.09% [-₹3.20]	1,34,14,357
13-Jul-2022	₹293.00	₹294.80	₹292.70	₹294.05	0.46% [₹1.35]	92,77,570
12-Jul-2022	₹293.00	₹295.35	₹290.90	₹292.70	-0.78% [-₹2.30]	1,40,74,628
11-Jul-2022	₹293.00	₹296.95	₹292.05	₹295.00	0.67% [₹1.95]	1,23,52,667
08-Jul-2022	₹292.90	₹294.45	₹290.40	₹293.05	0.38% [₹1.10]	1,11,10,418
07-Jul-2022	₹291.00	₹293.15	₹288.50	₹291.95	0.92% [₹2.65]	1,37,94,991
06-Jul-2022	₹286.10	₹290.00	₹285.30	₹289.30	0.84% [₹2.40]	1,82,92,925
05-Jul-2022	₹293.00	₹293.00	₹285.75	₹286.90	-1.71% [-₹5.00]	1,85,68,655
04-Jul-2022	₹285.65	₹293.30	₹284.80	₹291.90	2.66% [₹7.55]	3,98,81,736
01-Jul-2022	₹273.50	₹285.00	₹271.20	₹284.35	3.97% [₹10.85]	3,51,65,665
30-Jun-2022	₹273.95	₹274.70	₹272.00	₹273.50	-0.20% [-₹0.55]	1,92,62,054
29-Jun-2022	₹269.25	₹275.00	₹269.15	₹274.05	0.81% [₹2.20]	1,60,18,449
28-Jun-2022	₹268.90	₹272.25	₹268.55	₹271.85	0.70% [₹1.90]	1,12,40,154
27-Jun-2022	₹267.00	₹270.65	₹266.50	₹269.95	1.54% [₹4.10]	81,72,964
24-Jun-2022	₹266.10	₹268.35	₹265.20	₹265.85	0.13% [₹0.35]	70,13,132
22-Jun-2022	₹267.00	₹270.30	₹264.90	₹265.30	-1.70% [-₹4.60]	1,13,20,918
21-Jun-2022	₹265.00	₹270.85	₹264.10	₹269.90	2.20% [₹5.80]	1,38,83,034
20-Jun-2022	₹263.30	₹266.15	₹261.35	₹264.10	0.30% [₹0.80]	1,70,81,136
17-Jun-2022	₹259.00	₹264.15	₹258.55	₹263.30	1.00% [₹2.60]	1,66,54,660
16-Jun-2022	₹267.00	₹267.90	₹259.50	₹260.70	-1.03% [-₹2.70]	1,42,93,357
15-Jun-2022	₹266.00	₹267.30	₹263.05	₹263.40	-0.77% [-₹2.05]	50,59,474
14-Jun-2022	₹263.20	₹267.45	₹263.05	₹265.45	0.30% [₹0.80]	74,22,193
13-Jun-2022	₹266.40	₹269.10	₹263.00	₹264.65	-2.04% [-₹5.50]	1,10,92,690
10-Jun-2022	₹269.05	₹271.00	₹268.75	₹270.15	-0.26% [-₹0.70]	83,71,061
09-Jun-2022	₹267.80	₹271.70	₹265.75	₹270.85	1.10% [₹2.95]	98,60,194
08-Jun-2022	₹273.95	₹274.40	₹266.20	₹267.90	-2.19% [-₹6.00]	1,43,61,969
07-Jun-2022	₹273.20	₹275.00	₹272.25	₹273.90	-0.33% [-₹0.90]	1,08,28,539
06-Jun-2022	₹272.40	₹275.80	₹269.70	₹274.80	0.77% [₹2.10]	1,09,25,182
03-Jun-2022	₹275.00	₹275.70	₹271.60	₹272.70	-0.29% [-₹0.80]	1,24,87,862
02-Jun-2022	₹270.70	₹274.45	₹267.85	₹273.50	0.61% [₹1.65]	1,42,40,994
01-Jun-2022	₹270.65	₹274.10	₹270.20	₹271.85	0.44% [₹1.20]	1,46,99,792
31-May-2022	₹269.05	₹274.50	₹266.40	₹270.65	0.59% [₹1.60]	2,32,08,345
30-May-2022	₹270.50	₹271.00	₹267.60	₹269.05	-0.06% [-₹0.15]	1,18,19,102
27-May-2022	₹269.00	₹270.70	₹265.05	₹269.20	0.94% [₹2.50]	1,34,68,067
26-May-2022	₹268.25	₹268.25	₹263.85	₹266.70	-2.20% [-₹6.00]	1,84,20,159
25-May-2022	₹272.95	₹273.90	₹270.50	₹272.70	0.68% [₹1.85]	1,52,88,648
24-May-2022	₹275.00	₹275.00	₹270.00	₹270.85	-1.33% [-₹3.65]	1,55,47,968
23-May-2022	₹280.00	₹280.45	₹273.05	₹274.50	-1.96% [-₹5.50]	2,17,00,165
20-May-2022	₹277.00	₹282.35	₹277.00	₹280.00	1.58% [₹4.35]	3,23,70,771
19-May-2022	₹262.60	₹279.25	₹262.60	₹275.65	3.32% [₹8.85]	7,82,87,713
18-May-2022	₹266.00	₹267.80	₹263.15	₹266.80	0.79% [₹2.10]	2,02,00,332
17-May-2022	₹255.00	₹265.50	₹254.80	₹264.70	4.17% [₹10.60]	1,77,97,974
16-May-2022	₹259.95	₹259.95	₹253.00	₹254.10	-1.74% [-₹4.50]	81,86,859
13-May-2022	₹254.95	₹260.85	₹254.50	₹258.60	2.25% [₹5.70]	1,19,21,627
12-May-2022	₹255.00	₹256.40	₹249.15	₹252.90	-1.08% [-₹2.75]	2,00,44,726
11-May-2022	₹259.00	₹262.20	₹251.75	₹255.65	-1.58% [-₹4.10]	1,73,44,099
10-May-2022	₹262.00	₹266.80	₹259.10	₹259.75	-1.22% [-₹3.20]	1,80,33,260
09-May-2022	₹266.15	₹266.15	₹260.55	₹262.95	-1.39% [-₹3.70]	2,14,03,710
06-May-2022	₹259.00	₹267.35	₹258.90	₹266.65	1.76% [₹4.60]	3,44,90,123
05-May-2022	₹262.00	₹265.20	₹260.40	₹262.05	0.89% [₹2.30]	1,79,32,895
04-May-2022	₹264.00	₹266.05	₹258.60	₹259.75	-1.29% [-₹3.40]	2,59,51,999
02-May-2022	₹258.00	₹264.50	₹257.05	₹263.15	1.39% [₹3.60]	1,89,65,820
29-Apr-2022	₹263.00	₹263.00	₹258.50	₹259.55	-0.59% [-₹1.55]	2,04,19,904
28-Apr-2022	₹259.50	₹263.70	₹258.15	₹261.10	1.40% [₹3.60]	2,79,24,384
27-Apr-2022	₹256.20	₹258.50	₹255.75	₹257.50	-0.56% [-₹1.45]	1,65,80,824
26-Apr-2022	₹256.60	₹260.70	₹256.25	₹258.95	1.45% [₹3.70]	2,05,36,714
25-Apr-2022	₹258.80	₹259.00	₹252.50	₹255.25	-2.24% [-₹5.85]	2,42,08,645
22-Apr-2022	₹260.00	₹263.00	₹258.55	₹261.10	0.27% [₹0.70]	1,56,71,273
21-Apr-2022	₹259.70	₹264.45	₹259.60	₹260.40	0.33% [₹0.85]	2,34,12,279
20-Apr-2022	₹262.90	₹265.45	₹257.55	₹259.55	-0.76% [-₹2.00]	2,45,10,612
19-Apr-2022	₹272.00	₹272.50	₹258.80	₹261.55	-3.17% [-₹8.55]	2,33,80,138
18-Apr-2022	₹268.00	₹272.50	₹267.25	₹270.10	0.20% [₹0.55]	2,43,99,444
13-Apr-2022	₹265.30	₹270.60	₹263.65	₹269.55	1.79% [₹4.75]	2,14,14,383
12-Apr-2022	₹266.90	₹268.65	₹263.10	₹264.80	-1.01% [-₹2.70]	2,35,53,762
11-Apr-2022	₹268.75	₹273.15	₹266.00	₹267.50	-0.11% [-₹0.30]	4,61,47,653
08-Apr-2022	₹258.00	₹268.85	₹256.00	₹267.80	4.34% [₹11.15]	3,78,26,800
07-Apr-2022	₹258.00	₹262.20	₹255.80	₹256.65	-1.14% [-₹2.95]	1,60,61,089
06-Apr-2022	₹257.50	₹263.35	₹257.30	₹259.60	0.06% [₹0.15]	1,95,97,941
05-Apr-2022	₹256.05	₹261.85	₹255.10	₹259.45	1.57% [₹4.00]	2,71,83,142
04-Apr-2022	₹253.10	₹257.90	₹251.10	₹255.45	0.85% [₹2.15]	1,59,07,398
01-Apr-2022	₹250.00	₹255.35	₹248.80	₹253.30	1.06% [₹2.65]	1,43,05,709
31-Mar-2022	₹249.60	₹254.35	₹249.50	₹250.65	0.58% [₹1.45]	2,56,56,796
30-Mar-2022	₹255.10	₹256.40	₹248.65	₹249.20	-2.12% [-₹5.40]	1,76,03,827
29-Mar-2022	₹257.05	₹257.50	₹253.75	₹254.60	-0.95% [-₹2.45]	1,81,22,714
28-Mar-2022	₹254.00	₹258.00	₹252.55	₹257.05	1.46% [₹3.70]	2,49,16,402
25-Mar-2022	₹255.30	₹255.75	₹249.25	₹253.35	-0.59% [-₹1.50]	2,92,84,643
24-Mar-2022	₹251.95	₹256.50	₹251.45	₹254.85	1.13% [₹2.85]	3,82,39,419
23-Mar-2022	₹251.45	₹253.70	₹248.50	₹252.00	0.90% [₹2.25]	4,04,91,633
22-Mar-2022	₹244.55	₹250.75	₹243.55	₹249.75	2.15% [₹5.25]	3,69,45,426
21-Mar-2022	₹245.90	₹247.75	₹243.80	₹244.50	-0.16% [-₹0.40]	2,79,75,134
17-Mar-2022	₹245.25	₹245.40	₹242.70	₹244.90	0.95% [₹2.30]	3,42,23,740
16-Mar-2022	₹240.00	₹243.00	₹239.10	₹242.60	2.00% [₹4.75]	2,16,29,521
15-Mar-2022	₹239.00	₹241.40	₹235.90	₹237.85	-0.48% [-₹1.15]	3,29,98,305
14-Mar-2022	₹236.25	₹239.45	₹235.30	₹239.00	1.12% [₹2.65]	3,51,13,638
11-Mar-2022	₹231.90	₹237.10	₹230.15	₹236.35	1.88% [₹4.35]	4,16,99,184
10-Mar-2022	₹231.00	₹232.50	₹227.85	₹232.00	1.20% [₹2.75]	3,61,32,245
09-Mar-2022	₹227.70	₹231.40	₹226.10	₹229.25	1.04% [₹2.35]	4,22,94,906
08-Mar-2022	₹223.90	₹228.45	₹223.75	₹226.90	0.87% [₹1.95]	3,60,36,336
04-Mar-2022	₹217.70	₹227.40	₹217.00	₹225.50	2.78% [₹6.10]	6,68,35,736
03-Mar-2022	₹216.05	₹220.20	₹216.00	₹219.40	1.90% [₹4.10]	2,85,32,668
02-Mar-2022	₹214.40	₹216.60	₹212.45	₹215.30	-0.25% [-₹0.55]	1,92,95,994
28-Feb-2022	₹213.20	₹216.45	₹210.80	₹215.85	0.89% [₹1.90]	2,00,34,633
25-Feb-2022	₹211.50	₹216.50	₹210.55	₹213.95	2.61% [₹5.45]	2,36,33,656
24-Feb-2022	₹210.00	₹213.30	₹207.00	₹208.50	-3.45% [-₹7.45]	4,13,41,523
23-Feb-2022	₹216.80	₹217.50	₹215.05	₹215.95	0.51% [₹1.10]	1,10,14,283
22-Feb-2022	₹215.00	₹216.90	₹213.00	₹214.85	-1.44% [-₹3.15]	2,57,49,340
21-Feb-2022	₹220.30	₹221.30	₹217.15	₹218.00	-1.76% [-₹3.90]	1,61,29,017
18-Feb-2022	₹222.65	₹223.45	₹221.50	₹221.90	-0.34% [-₹0.75]	86,70,947
17-Feb-2022	₹223.05	₹224.35	₹220.85	₹222.65	-0.04% [-₹0.10]	1,40,24,149
16-Feb-2022	₹223.80	₹224.70	₹221.85	₹222.75	-0.11% [-₹0.25]	1,12,31,596
15-Feb-2022	₹221.00	₹223.50	₹218.55	₹223.00	1.62% [₹3.55]	1,28,75,311
14-Feb-2022	₹226.00	₹226.00	₹218.50	₹219.45	-5.59% [-₹13.00]	2,27,45,228
11-Feb-2022	₹232.00	₹233.30	₹229.80	₹232.45	0.09% [₹0.20]	1,80,96,561
10-Feb-2022	₹228.70	₹233.40	₹227.75	₹232.25	0.91% [₹2.10]	1,95,63,580
09-Feb-2022	₹232.30	₹233.00	₹228.75	₹230.15	-0.48% [-₹1.10]	1,18,93,807
08-Feb-2022	₹230.30	₹232.30	₹229.05	₹231.25	0.46% [₹1.05]	1,62,01,280
07-Feb-2022	₹234.00	₹234.75	₹228.50	₹230.20	-1.75% [-₹4.10]	2,41,71,083
04-Feb-2022	₹237.25	₹238.50	₹231.55	₹234.30	-0.06% [-₹0.15]	5,67,05,951
03-Feb-2022	₹232.15	₹235.20	₹231.80	₹234.45	0.99% [₹2.30]	2,78,45,963
02-Feb-2022	₹230.00	₹233.30	₹229.00	₹232.15	1.93% [₹4.40]	4,11,30,638
01-Feb-2022	₹221.00	₹228.80	₹219.15	₹227.75	3.43% [₹7.55]	4,32,07,074
31-Jan-2022	₹218.50	₹220.75	₹217.10	₹220.20	1.19% [₹2.60]	1,50,39,006
28-Jan-2022	₹215.10	₹219.25	₹215.10	₹217.60	1.40% [₹3.00]	1,52,76,991
27-Jan-2022	₹211.25	₹215.50	₹211.10	₹214.60	0.14% [₹0.30]	2,31,49,684
25-Jan-2022	₹212.00	₹214.70	₹209.55	₹214.30	1.18% [₹2.50]	1,83,22,935
24-Jan-2022	₹217.05	₹217.75	₹210.90	₹211.80	-2.42% [-₹5.25]	1,73,54,942
21-Jan-2022	₹218.50	₹220.50	₹216.00	₹217.05	-0.78% [-₹1.70]	1,65,86,264
20-Jan-2022	₹220.55	₹222.15	₹218.00	₹218.75	-0.73% [-₹1.60]	1,73,29,896
19-Jan-2022	₹220.75	₹222.40	₹218.70	₹220.35	-0.18% [-₹0.40]	1,14,73,796
18-Jan-2022	₹224.60	₹227.30	₹220.30	₹220.75	-1.71% [-₹3.85]	1,43,94,097
17-Jan-2022	₹222.60	₹225.60	₹221.35	₹224.60	0.90% [₹2.00]	1,23,18,313
14-Jan-2022	₹223.95	₹224.80	₹222.30	₹222.60	-0.60% [-₹1.35]	1,05,69,725
13-Jan-2022	₹223.90	₹225.80	₹222.75	₹223.95	0.54% [₹1.20]	1,15,01,088
12-Jan-2022	₹222.50	₹223.65	₹221.60	₹222.75	0.36% [₹0.80]	1,31,58,894
11-Jan-2022	₹223.35	₹224.25	₹221.20	₹221.95	-0.60% [-₹1.35]	80,20,695
10-Jan-2022	₹219.90	₹224.70	₹218.90	₹223.30	2.24% [₹4.90]	1,58,41,299
07-Jan-2022	₹219.80	₹220.65	₹217.50	₹218.40	-0.14% [-₹0.30]	88,55,041
06-Jan-2022	₹219.00	₹220.40	₹218.20	₹218.70	-0.84% [-₹1.85]	89,50,589
05-Jan-2022	₹219.65	₹221.50	₹218.65	₹220.55	0.14% [₹0.30]	1,12,30,588
04-Jan-2022	₹219.50	₹221.70	₹219.05	₹220.25	0.52% [₹1.15]	90,50,253
03-Jan-2022	₹218.05	₹219.85	₹217.05	₹219.10	0.48% [₹1.05]	77,65,495
31-Dec-2021	₹216.90	₹218.80	₹216.15	₹218.05	0.95% [₹2.05]	75,83,815
30-Dec-2021	₹216.60	₹217.90	₹215.50	₹216.00	-0.35% [-₹0.75]	97,41,198
29-Dec-2021	₹220.00	₹220.30	₹216.30	₹216.75	-1.50% [-₹3.30]	1,14,80,954
28-Dec-2021	₹218.00	₹220.60	₹218.00	₹220.05	1.15% [₹2.50]	1,15,68,803
27-Dec-2021	₹218.40	₹218.45	₹215.65	₹217.55	-0.21% [-₹0.45]	81,53,106
24-Dec-2021	₹218.00	₹220.45	₹216.45	₹218.00	0.32% [₹0.70]	1,65,81,585
23-Dec-2021	₹213.90	₹218.45	₹213.20	₹217.30	2.50% [₹5.30]	2,22,09,720
22-Dec-2021	₹214.00	₹214.20	₹211.10	₹212.00	-0.24% [-₹0.50]	1,72,39,484
21-Dec-2021	₹214.00	₹215.45	₹211.05	₹212.50	0.05% [₹0.10]	1,93,95,604
20-Dec-2021	₹216.25	₹216.25	₹209.80	₹212.40	-2.55% [-₹5.55]	3,73,40,790
17-Dec-2021	₹222.80	₹222.85	₹216.75	₹217.95	-2.22% [-₹4.95]	2,96,83,982
16-Dec-2021	₹226.00	₹226.15	₹220.80	₹222.90	-0.51% [-₹1.15]	2,41,99,205
15-Dec-2021	₹230.00	₹232.20	₹223.40	₹224.05	-1.99% [-₹4.55]	3,46,53,042
14-Dec-2021	₹235.00	₹237.10	₹227.55	₹228.60	-2.56% [-₹6.00]	3,75,08,445
13-Dec-2021	₹238.00	₹238.75	₹234.15	₹234.60	-0.64% [-₹1.50]	2,20,54,342
10-Dec-2021	₹236.20	₹238.95	₹233.75	₹236.10	0.30% [₹0.70]	3,51,62,889
09-Dec-2021	₹223.00	₹236.45	₹223.00	₹235.40	4.65% [₹10.45]	3,82,41,864
08-Dec-2021	₹221.00	₹225.65	₹221.00	₹224.95	1.95% [₹4.30]	98,61,847
07-Dec-2021	₹218.90	₹221.95	₹218.10	₹220.65	1.26% [₹2.75]	89,03,842
06-Dec-2021	₹221.65	₹222.20	₹217.50	₹217.90	-1.69% [-₹3.75]	1,31,38,355
03-Dec-2021	₹225.00	₹226.20	₹221.35	₹221.65	-1.69% [-₹3.80]	1,37,94,647
02-Dec-2021	₹221.90	₹226.15	₹221.30	₹225.45	1.60% [₹3.55]	1,59,04,846
01-Dec-2021	₹222.00	₹223.30	₹220.60	₹221.90	0.34% [₹0.75]	1,29,95,800