| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 537.91 | Buy |
| Simple Moving Average (21) | 533.40 | Buy |
| Simple Moving Average (25) | 533.39 | Buy |
| Simple Moving Average (50) | 539.77 | Buy |
| Simple Moving Average (100) | 554.06 | Sell |
| Simple Moving Average (200) | 550.98 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 537.62 | Buy |
| Exponential Moving Average (21) | 535.91 | Buy |
| Exponential Moving Average (25) | 536.12 | Buy |
| Exponential Moving Average (50) | 540.23 | Buy |
| Exponential Moving Average (100) | 546.49 | Sell |
| Exponential Moving Average (200) | 549.19 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 550.98 | - | - |
| R3 | 560.67 | 554.33 | 547.94 | 561.47 | - |
| R2 | 554.33 | 550.11 | 546.93 | 554.74 | - |
| R1 | 549.62 | 547.50 | 545.91 | 550.42 | 551.97 |
| P | 543.28 | 543.28 | 543.28 | 543.69 | 544.46 |
| S1 | 538.57 | 539.06 | 543.89 | 539.38 | 540.92 |
| S2 | 532.23 | 536.45 | 542.87 | 554.74 | - |
| S3 | 527.52 | 532.23 | 541.86 | 528.33 | - |
| S4 | - | - | 538.82 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹536.95 | ₹548.00 | ₹536.95 | ₹544.90 | 1.73% [₹9.25] | 13,61,128 |
| 29-Mar-2023 | ₹533.00 | ₹537.50 | ₹529.20 | ₹535.65 | 0.35% [₹1.85] | 18,04,819 |
| 28-Mar-2023 | ₹539.00 | ₹542.75 | ₹532.00 | ₹533.80 | -1.41% [-₹7.65] | 11,73,081 |
| 27-Mar-2023 | ₹534.20 | ₹546.00 | ₹534.20 | ₹541.45 | 0.94% [₹5.05] | 13,19,154 |
| 24-Mar-2023 | ₹536.20 | ₹540.00 | ₹535.00 | ₹536.40 | -0.56% [-₹3.00] | 6,39,799 |
| 23-Mar-2023 | ₹540.95 | ₹544.45 | ₹536.60 | ₹539.40 | -0.14% [-₹0.75] | 19,27,951 |
| 22-Mar-2023 | ₹532.15 | ₹542.00 | ₹531.20 | ₹540.15 | 1.47% [₹7.85] | 7,84,791 |
| 21-Mar-2023 | ₹537.95 | ₹539.85 | ₹531.15 | ₹532.30 | -0.89% [-₹4.80] | 16,45,563 |
| 20-Mar-2023 | ₹532.00 | ₹537.90 | ₹529.00 | ₹537.10 | 0.18% [₹0.95] | 8,70,716 |
| 17-Mar-2023 | ₹536.10 | ₹539.25 | ₹532.35 | ₹536.15 | 0.31% [₹1.65] | 14,00,977 |
| 16-Mar-2023 | ₹520.50 | ₹537.75 | ₹520.50 | ₹534.50 | 2.42% [₹12.65] | 20,94,724 |
| 15-Mar-2023 | ₹526.25 | ₹529.10 | ₹518.60 | ₹521.85 | -0.88% [-₹4.65] | 32,97,110 |
| 14-Mar-2023 | ₹522.65 | ₹528.55 | ₹522.10 | ₹526.50 | 0.56% [₹2.95] | 8,38,398 |
| 13-Mar-2023 | ₹527.50 | ₹529.85 | ₹520.00 | ₹523.55 | -1.21% [-₹6.40] | 14,09,053 |
| 10-Mar-2023 | ₹525.00 | ₹531.00 | ₹524.05 | ₹529.95 | 0.63% [₹3.30] | 9,09,401 |
| 09-Mar-2023 | ₹531.00 | ₹533.15 | ₹526.00 | ₹526.65 | -0.98% [-₹5.20] | 15,85,845 |
| 08-Mar-2023 | ₹537.45 | ₹537.45 | ₹530.25 | ₹531.85 | -0.96% [-₹5.15] | 14,55,390 |
| 06-Mar-2023 | ₹536.10 | ₹539.10 | ₹533.10 | ₹537.00 | 0.41% [₹2.20] | 10,70,128 |
| 03-Mar-2023 | ₹531.55 | ₹536.75 | ₹529.90 | ₹534.80 | 0.89% [₹4.70] | 9,70,153 |
| 02-Mar-2023 | ₹528.90 | ₹530.80 | ₹525.45 | ₹530.10 | 0.54% [₹2.85] | 12,15,381 |
| 01-Mar-2023 | ₹535.80 | ₹536.45 | ₹526.00 | ₹527.25 | -1.00% [-₹5.35] | 17,67,693 |
| 28-Feb-2023 | ₹526.50 | ₹535.00 | ₹522.25 | ₹532.60 | 1.22% [₹6.40] | 23,30,523 |
| 27-Feb-2023 | ₹534.00 | ₹534.05 | ₹523.30 | ₹526.20 | -1.63% [-₹8.70] | 17,46,670 |
| 24-Feb-2023 | ₹540.90 | ₹541.25 | ₹534.00 | ₹534.90 | -0.90% [-₹4.85] | 13,75,098 |
| 23-Feb-2023 | ₹531.00 | ₹543.10 | ₹530.05 | ₹539.75 | 1.23% [₹6.55] | 28,03,998 |
| 22-Feb-2023 | ₹535.50 | ₹535.50 | ₹529.60 | ₹533.20 | -0.36% [-₹1.95] | 9,22,754 |
| 21-Feb-2023 | ₹536.30 | ₹537.90 | ₹532.65 | ₹535.15 | 0.03% [₹0.15] | 24,60,231 |
| 20-Feb-2023 | ₹534.95 | ₹536.25 | ₹529.65 | ₹535.00 | 0.09% [₹0.50] | 14,62,577 |
| 17-Feb-2023 | ₹533.90 | ₹536.65 | ₹530.50 | ₹534.50 | -0.21% [-₹1.10] | 15,10,520 |
| 16-Feb-2023 | ₹535.85 | ₹538.95 | ₹533.00 | ₹535.60 | 0.14% [₹0.75] | 14,00,865 |
| 15-Feb-2023 | ₹529.80 | ₹536.50 | ₹524.00 | ₹534.85 | 0.92% [₹4.85] | 15,30,576 |
| 14-Feb-2023 | ₹535.00 | ₹538.35 | ₹529.55 | ₹530.00 | -0.83% [-₹4.45] | 17,28,878 |
| 13-Feb-2023 | ₹532.00 | ₹535.50 | ₹529.00 | ₹534.45 | 0.39% [₹2.05] | 13,79,183 |
| 10-Feb-2023 | ₹533.25 | ₹533.95 | ₹530.30 | ₹532.40 | -0.16% [-₹0.85] | 9,13,857 |
| 09-Feb-2023 | ₹533.95 | ₹536.65 | ₹530.65 | ₹533.25 | -0.13% [-₹0.70] | 10,95,213 |
| 08-Feb-2023 | ₹535.65 | ₹537.00 | ₹529.20 | ₹533.95 | -0.32% [-₹1.70] | 16,29,050 |
| 07-Feb-2023 | ₹544.45 | ₹545.90 | ₹533.00 | ₹535.65 | -1.66% [-₹9.05] | 22,93,797 |
| 06-Feb-2023 | ₹533.70 | ₹546.45 | ₹530.25 | ₹544.70 | 2.06% [₹11.00] | 22,59,398 |
| 03-Feb-2023 | ₹562.00 | ₹562.05 | ₹528.25 | ₹533.70 | -3.74% [-₹20.75] | 42,06,140 |
| 02-Feb-2023 | ₹557.50 | ₹560.95 | ₹546.50 | ₹554.45 | -1.33% [-₹7.50] | 16,98,846 |
| 01-Feb-2023 | ₹560.00 | ₹568.75 | ₹553.60 | ₹561.95 | 0.75% [₹4.20] | 22,39,694 |
| 31-Jan-2023 | ₹559.40 | ₹559.70 | ₹553.45 | ₹557.75 | -0.05% [-₹0.30] | 23,02,382 |
| 30-Jan-2023 | ₹563.00 | ₹563.70 | ₹551.65 | ₹558.05 | -0.71% [-₹4.00] | 20,94,290 |
| 27-Jan-2023 | ₹564.35 | ₹567.50 | ₹556.25 | ₹562.05 | -0.22% [-₹1.25] | 13,73,950 |
| 25-Jan-2023 | ₹565.65 | ₹567.45 | ₹560.65 | ₹563.30 | -0.64% [-₹3.65] | 8,54,326 |
| 24-Jan-2023 | ₹565.65 | ₹569.50 | ₹561.25 | ₹566.95 | 0.45% [₹2.55] | 6,11,251 |
| 23-Jan-2023 | ₹568.00 | ₹568.00 | ₹560.60 | ₹564.40 | -0.28% [-₹1.60] | 7,04,349 |
| 20-Jan-2023 | ₹554.05 | ₹568.50 | ₹551.10 | ₹566.00 | 1.99% [₹11.05] | 25,11,076 |
| 19-Jan-2023 | ₹556.50 | ₹560.80 | ₹551.80 | ₹554.95 | -0.48% [-₹2.65] | 11,82,667 |
| 18-Jan-2023 | ₹556.45 | ₹559.95 | ₹554.00 | ₹557.60 | 0.19% [₹1.05] | 6,76,706 |
| 17-Jan-2023 | ₹553.05 | ₹559.25 | ₹550.05 | ₹556.55 | 0.63% [₹3.50] | 12,28,285 |
| 16-Jan-2023 | ₹545.20 | ₹553.80 | ₹543.05 | ₹553.05 | 1.72% [₹9.35] | 11,20,373 |
| 13-Jan-2023 | ₹545.50 | ₹549.90 | ₹538.55 | ₹543.70 | -0.23% [-₹1.25] | 31,43,762 |
| 12-Jan-2023 | ₹547.80 | ₹549.30 | ₹541.90 | ₹544.95 | -0.62% [-₹3.40] | 19,73,109 |
| 11-Jan-2023 | ₹554.60 | ₹555.20 | ₹545.10 | ₹548.35 | -1.13% [-₹6.25] | 18,62,522 |
| 10-Jan-2023 | ₹550.20 | ₹555.20 | ₹547.50 | ₹554.60 | 0.92% [₹5.05] | 11,56,889 |
| 09-Jan-2023 | ₹556.00 | ₹556.00 | ₹545.70 | ₹549.55 | -0.60% [-₹3.30] | 30,24,289 |
| 06-Jan-2023 | ₹573.15 | ₹573.95 | ₹548.50 | ₹552.85 | -3.47% [-₹19.90] | 27,89,534 |
| 05-Jan-2023 | ₹561.10 | ₹574.15 | ₹561.00 | ₹572.75 | 2.30% [₹12.90] | 26,41,778 |
| 04-Jan-2023 | ₹562.50 | ₹564.50 | ₹557.80 | ₹559.85 | -0.18% [-₹1.00] | 12,23,101 |
| 03-Jan-2023 | ₹564.30 | ₹568.35 | ₹557.25 | ₹560.85 | -0.12% [-₹0.70] | 9,04,153 |
| 02-Jan-2023 | ₹561.45 | ₹563.45 | ₹558.10 | ₹561.55 | 0.02% [₹0.10] | 5,64,453 |
| 30-Dec-2022 | ₹563.50 | ₹568.25 | ₹560.10 | ₹561.45 | 0.09% [₹0.50] | 6,99,061 |
| 29-Dec-2022 | ₹568.50 | ₹569.95 | ₹559.75 | ₹560.95 | -1.44% [-₹8.20] | 17,61,390 |
| 28-Dec-2022 | ₹575.00 | ₹575.00 | ₹568.00 | ₹569.15 | -0.76% [-₹4.35] | 10,41,815 |
| 27-Dec-2022 | ₹568.00 | ₹577.30 | ₹566.15 | ₹573.50 | 1.31% [₹7.40] | 7,56,651 |
| 26-Dec-2022 | ₹560.25 | ₹567.55 | ₹557.25 | ₹566.10 | 0.04% [₹0.25] | 21,49,944 |
| 23-Dec-2022 | ₹572.30 | ₹575.50 | ₹562.95 | ₹565.85 | -2.06% [-₹11.90] | 18,90,316 |
| 22-Dec-2022 | ₹577.40 | ₹583.10 | ₹574.45 | ₹577.75 | 0.09% [₹0.50] | 8,18,353 |
| 21-Dec-2022 | ₹582.35 | ₹586.60 | ₹574.65 | ₹577.25 | -0.39% [-₹2.25] | 23,08,329 |
| 20-Dec-2022 | ₹576.10 | ₹582.40 | ₹569.55 | ₹579.50 | -1.62% [-₹9.55] | 83,00,358 |
| 19-Dec-2022 | ₹578.00 | ₹589.80 | ₹574.05 | ₹589.05 | 1.60% [₹9.30] | 20,60,993 |
| 16-Dec-2022 | ₹585.00 | ₹587.95 | ₹579.00 | ₹579.75 | -1.22% [-₹7.15] | 17,49,583 |
| 15-Dec-2022 | ₹585.65 | ₹590.00 | ₹582.30 | ₹586.90 | -0.03% [-₹0.20] | 9,93,549 |
| 14-Dec-2022 | ₹596.00 | ₹598.15 | ₹585.35 | ₹587.10 | -1.19% [-₹7.10] | 14,70,878 |
| 13-Dec-2022 | ₹603.20 | ₹604.85 | ₹593.00 | ₹594.20 | -1.37% [-₹8.25] | 17,13,097 |
| 12-Dec-2022 | ₹600.00 | ₹603.80 | ₹590.30 | ₹602.45 | 0.62% [₹3.70] | 19,89,220 |
| 09-Dec-2022 | ₹606.80 | ₹609.55 | ₹594.00 | ₹598.75 | -0.93% [-₹5.65] | 12,53,564 |
| 08-Dec-2022 | ₹605.50 | ₹607.00 | ₹598.80 | ₹604.40 | 0.36% [₹2.15] | 18,25,451 |
| 07-Dec-2022 | ₹601.00 | ₹610.75 | ₹598.35 | ₹602.25 | 1.63% [₹9.65] | 61,82,504 |
| 06-Dec-2022 | ₹585.90 | ₹594.05 | ₹582.15 | ₹592.60 | 0.94% [₹5.50] | 10,40,850 |
| 05-Dec-2022 | ₹591.00 | ₹592.50 | ₹582.85 | ₹587.10 | -0.69% [-₹4.05] | 31,37,533 |
| 02-Dec-2022 | ₹584.90 | ₹592.95 | ₹576.50 | ₹591.15 | 0.74% [₹4.35] | 35,56,471 |
| 01-Dec-2022 | ₹589.50 | ₹591.60 | ₹586.10 | ₹586.80 | -0.26% [-₹1.55] | 21,81,957 |
| 30-Nov-2022 | ₹595.45 | ₹598.90 | ₹585.70 | ₹588.35 | -0.80% [-₹4.75] | 68,00,183 |
| 29-Nov-2022 | ₹559.85 | ₹598.30 | ₹558.10 | ₹593.10 | 6.18% [₹34.50] | 1,10,72,058 |
| 28-Nov-2022 | ₹556.55 | ₹562.90 | ₹555.60 | ₹558.60 | 0.37% [₹2.05] | 13,84,789 |
| 25-Nov-2022 | ₹555.00 | ₹557.50 | ₹547.70 | ₹556.55 | 0.53% [₹2.95] | 8,15,285 |
| 24-Nov-2022 | ₹553.00 | ₹557.00 | ₹550.50 | ₹553.60 | 0.40% [₹2.20] | 12,85,517 |
| 23-Nov-2022 | ₹546.10 | ₹552.50 | ₹544.00 | ₹551.40 | 0.91% [₹4.95] | 14,50,395 |
| 22-Nov-2022 | ₹548.45 | ₹548.90 | ₹540.55 | ₹546.45 | -0.79% [-₹4.35] | 17,10,541 |
| 21-Nov-2022 | ₹547.45 | ₹551.95 | ₹544.20 | ₹550.80 | 0.42% [₹2.30] | 10,22,010 |
| 18-Nov-2022 | ₹551.90 | ₹551.95 | ₹543.00 | ₹548.50 | -0.62% [-₹3.40] | 11,43,913 |
| 17-Nov-2022 | ₹548.25 | ₹553.80 | ₹545.65 | ₹551.90 | 0.34% [₹1.85] | 22,01,076 |
| 14-Nov-2022 | ₹555.45 | ₹568.00 | ₹550.30 | ₹553.20 | 0.02% [₹0.10] | 21,73,335 |
| 11-Nov-2022 | ₹556.70 | ₹559.50 | ₹550.20 | ₹553.10 | -0.14% [-₹0.80] | 13,31,351 |
| 10-Nov-2022 | ₹551.00 | ₹555.85 | ₹548.00 | ₹553.90 | -0.05% [-₹0.25] | 9,27,378 |
| 09-Nov-2022 | ₹555.00 | ₹560.35 | ₹549.00 | ₹554.15 | 0.10% [₹0.55] | 8,83,098 |
| 07-Nov-2022 | ₹557.50 | ₹563.25 | ₹547.65 | ₹553.60 | -0.70% [-₹3.90] | 12,95,002 |
| 04-Nov-2022 | ₹557.40 | ₹560.40 | ₹554.15 | ₹557.50 | 0.29% [₹1.60] | 6,20,438 |
| 03-Nov-2022 | ₹562.25 | ₹562.60 | ₹554.50 | ₹555.90 | -1.13% [-₹6.35] | 8,07,402 |
| 31-Oct-2022 | ₹553.35 | ₹558.50 | ₹550.20 | ₹554.70 | 0.66% [₹3.65] | 15,17,302 |
| 27-Oct-2022 | ₹541.50 | ₹551.30 | ₹536.00 | ₹549.05 | 3.18% [₹16.90] | 50,98,267 |
| 25-Oct-2022 | ₹536.00 | ₹538.00 | ₹530.75 | ₹532.15 | -0.88% [-₹4.70] | 12,31,137 |
| 24-Oct-2022 | ₹540.35 | ₹541.00 | ₹534.50 | ₹536.85 | -0.20% [-₹1.10] | 1,64,839 |
| 20-Oct-2022 | ₹525.00 | ₹537.50 | ₹522.00 | ₹535.95 | 1.87% [₹9.85] | 22,73,116 |
| 19-Oct-2022 | ₹532.55 | ₹536.00 | ₹525.05 | ₹526.10 | -0.99% [-₹5.25] | 26,77,154 |
| 18-Oct-2022 | ₹531.55 | ₹533.50 | ₹528.70 | ₹531.35 | 0.26% [₹1.40] | 12,47,608 |
| 17-Oct-2022 | ₹531.35 | ₹534.50 | ₹527.00 | ₹529.95 | -0.26% [-₹1.40] | 7,57,924 |
| 14-Oct-2022 | ₹535.00 | ₹535.00 | ₹527.00 | ₹531.35 | 0.25% [₹1.35] | 15,18,166 |
| 13-Oct-2022 | ₹535.00 | ₹538.55 | ₹529.25 | ₹530.00 | -0.67% [-₹3.60] | 20,75,101 |
| 12-Oct-2022 | ₹518.95 | ₹538.85 | ₹518.95 | ₹533.60 | 2.82% [₹14.65] | 31,97,008 |
| 11-Oct-2022 | ₹531.75 | ₹531.75 | ₹517.00 | ₹518.95 | -1.92% [-₹10.15] | 66,28,877 |
| 10-Oct-2022 | ₹534.00 | ₹537.80 | ₹526.55 | ₹529.10 | -2.05% [-₹11.05] | 36,01,832 |
| 07-Oct-2022 | ₹537.90 | ₹544.50 | ₹534.25 | ₹540.15 | -1.14% [-₹6.25] | 38,03,118 |
| 06-Oct-2022 | ₹557.50 | ₹557.50 | ₹544.50 | ₹546.40 | -1.34% [-₹7.40] | 26,75,443 |
| 04-Oct-2022 | ₹568.20 | ₹568.20 | ₹552.20 | ₹553.80 | -0.60% [-₹3.35] | 29,48,474 |
| 03-Oct-2022 | ₹571.60 | ₹577.85 | ₹555.00 | ₹557.15 | -2.76% [-₹15.80] | 16,06,325 |
| 30-Sep-2022 | ₹575.75 | ₹575.75 | ₹568.10 | ₹572.95 | -0.49% [-₹2.80] | 15,98,546 |
| 29-Sep-2022 | ₹566.90 | ₹578.15 | ₹563.90 | ₹575.75 | 2.07% [₹11.70] | 23,09,452 |
| 28-Sep-2022 | ₹558.05 | ₹568.50 | ₹555.95 | ₹564.05 | 0.63% [₹3.55] | 15,51,538 |
| 26-Sep-2022 | ₹564.55 | ₹566.80 | ₹555.10 | ₹556.20 | -2.17% [-₹12.35] | 14,42,609 |
| 23-Sep-2022 | ₹575.70 | ₹576.85 | ₹567.55 | ₹568.55 | -1.23% [-₹7.10] | 11,56,625 |
| 22-Sep-2022 | ₹561.90 | ₹580.00 | ₹558.90 | ₹575.65 | 2.52% [₹14.15] | 26,26,545 |
| 21-Sep-2022 | ₹556.80 | ₹568.70 | ₹554.70 | ₹561.50 | 0.84% [₹4.70] | 16,60,482 |
| 20-Sep-2022 | ₹550.80 | ₹560.55 | ₹548.45 | ₹556.80 | 1.58% [₹8.65] | 8,12,820 |
| 19-Sep-2022 | ₹549.15 | ₹550.80 | ₹540.30 | ₹548.15 | 0.32% [₹1.75] | 6,85,828 |
| 16-Sep-2022 | ₹560.25 | ₹562.85 | ₹544.00 | ₹546.40 | -3.03% [-₹17.05] | 19,46,975 |
| 15-Sep-2022 | ₹569.85 | ₹569.85 | ₹560.20 | ₹563.45 | -0.63% [-₹3.55] | 12,25,198 |
| 14-Sep-2022 | ₹567.40 | ₹571.00 | ₹565.00 | ₹567.00 | -0.70% [-₹4.00] | 8,67,842 |
| 13-Sep-2022 | ₹572.95 | ₹573.90 | ₹569.80 | ₹571.00 | 0.11% [₹0.60] | 8,27,907 |
| 12-Sep-2022 | ₹574.90 | ₹578.60 | ₹568.55 | ₹570.40 | -0.78% [-₹4.50] | 8,35,551 |
| 09-Sep-2022 | ₹577.85 | ₹577.85 | ₹569.50 | ₹574.90 | 0.79% [₹4.50] | 9,65,576 |
| 08-Sep-2022 | ₹573.85 | ₹573.90 | ₹567.25 | ₹570.40 | -0.34% [-₹1.95] | 8,53,719 |
| 07-Sep-2022 | ₹569.95 | ₹574.70 | ₹569.05 | ₹572.35 | 0.24% [₹1.35] | 4,85,140 |
| 06-Sep-2022 | ₹571.55 | ₹573.00 | ₹568.40 | ₹571.00 | 0.16% [₹0.90] | 5,62,408 |
| 05-Sep-2022 | ₹572.15 | ₹574.05 | ₹568.05 | ₹570.10 | -0.11% [-₹0.60] | 6,86,752 |
| 02-Sep-2022 | ₹571.25 | ₹572.50 | ₹566.50 | ₹570.70 | 0.19% [₹1.10] | 16,59,835 |
| 01-Sep-2022 | ₹565.05 | ₹574.55 | ₹565.05 | ₹569.60 | -2.40% [-₹14.00] | 30,42,496 |
| 30-Aug-2022 | ₹575.05 | ₹586.00 | ₹575.05 | ₹583.60 | 1.84% [₹10.55] | 17,84,269 |
| 29-Aug-2022 | ₹564.95 | ₹580.80 | ₹563.85 | ₹573.05 | 0.18% [₹1.05] | 26,12,374 |
| 26-Aug-2022 | ₹581.05 | ₹582.55 | ₹567.80 | ₹572.00 | -1.33% [-₹7.70] | 23,59,504 |
| 25-Aug-2022 | ₹588.50 | ₹589.55 | ₹578.00 | ₹579.70 | -1.26% [-₹7.40] | 15,63,845 |
| 24-Aug-2022 | ₹585.00 | ₹588.50 | ₹579.20 | ₹587.10 | -0.17% [-₹1.00] | 13,83,496 |
| 23-Aug-2022 | ₹579.20 | ₹591.95 | ₹579.00 | ₹588.10 | 0.67% [₹3.90] | 11,86,601 |
| 22-Aug-2022 | ₹584.50 | ₹591.90 | ₹581.35 | ₹584.20 | -0.51% [-₹3.00] | 13,33,644 |
| 19-Aug-2022 | ₹597.80 | ₹602.00 | ₹586.05 | ₹587.20 | -1.24% [-₹7.40] | 24,61,951 |
| 18-Aug-2022 | ₹585.75 | ₹596.05 | ₹583.65 | ₹594.60 | 1.65% [₹9.65] | 17,77,307 |
| 17-Aug-2022 | ₹580.00 | ₹586.00 | ₹576.20 | ₹584.95 | 0.92% [₹5.35] | 15,24,111 |
| 16-Aug-2022 | ₹582.25 | ₹587.90 | ₹577.60 | ₹579.60 | -0.34% [-₹2.00] | 10,76,292 |
| 12-Aug-2022 | ₹582.00 | ₹586.55 | ₹573.25 | ₹581.60 | -0.19% [-₹1.10] | 14,18,557 |
| 11-Aug-2022 | ₹588.00 | ₹590.00 | ₹581.00 | ₹582.70 | -0.38% [-₹2.25] | 12,22,897 |
| 10-Aug-2022 | ₹588.95 | ₹591.45 | ₹580.95 | ₹584.95 | -0.26% [-₹1.55] | 12,22,405 |
| 05-Aug-2022 | ₹573.90 | ₹582.55 | ₹573.00 | ₹579.15 | 0.91% [₹5.25] | 14,55,945 |
| 04-Aug-2022 | ₹572.00 | ₹576.00 | ₹566.20 | ₹573.90 | 0.72% [₹4.10] | 26,87,696 |
| 03-Aug-2022 | ₹578.00 | ₹579.35 | ₹565.60 | ₹569.80 | -1.46% [-₹8.45] | 17,93,491 |
| 02-Aug-2022 | ₹580.80 | ₹590.50 | ₹575.00 | ₹578.25 | -0.44% [-₹2.55] | 12,91,098 |
| 01-Aug-2022 | ₹584.10 | ₹585.55 | ₹576.50 | ₹580.80 | -0.56% [-₹3.30] | 9,93,023 |
| 29-Jul-2022 | ₹573.20 | ₹585.25 | ₹571.05 | ₹584.10 | 1.99% [₹11.40] | 21,61,611 |
| 28-Jul-2022 | ₹568.50 | ₹577.90 | ₹568.05 | ₹572.70 | 0.87% [₹4.95] | 19,14,336 |
| 27-Jul-2022 | ₹555.90 | ₹569.25 | ₹555.90 | ₹567.75 | 1.70% [₹9.50] | 11,51,735 |
| 26-Jul-2022 | ₹565.60 | ₹568.10 | ₹556.25 | ₹558.25 | -1.70% [-₹9.65] | 15,49,359 |
| 25-Jul-2022 | ₹570.00 | ₹575.80 | ₹564.15 | ₹567.90 | -1.46% [-₹8.40] | 14,40,874 |
| 22-Jul-2022 | ₹574.75 | ₹577.90 | ₹567.60 | ₹576.30 | 0.76% [₹4.35] | 20,36,934 |
| 21-Jul-2022 | ₹558.20 | ₹574.60 | ₹558.00 | ₹571.95 | 2.45% [₹13.70] | 34,14,847 |
| 20-Jul-2022 | ₹552.00 | ₹560.00 | ₹550.20 | ₹558.25 | 1.60% [₹8.80] | 25,44,134 |
| 19-Jul-2022 | ₹551.65 | ₹553.40 | ₹545.10 | ₹549.45 | -0.12% [-₹0.65] | 9,86,838 |
| 18-Jul-2022 | ₹550.00 | ₹553.60 | ₹542.15 | ₹550.10 | 0.32% [₹1.75] | 11,56,564 |
| 15-Jul-2022 | ₹550.25 | ₹555.00 | ₹543.40 | ₹548.35 | -0.16% [-₹0.90] | 8,48,018 |
| 14-Jul-2022 | ₹545.90 | ₹552.00 | ₹544.05 | ₹549.25 | 0.72% [₹3.95] | 16,08,306 |
| 13-Jul-2022 | ₹542.00 | ₹548.15 | ₹540.05 | ₹545.30 | 0.34% [₹1.85] | 16,55,868 |
| 12-Jul-2022 | ₹539.05 | ₹545.00 | ₹539.05 | ₹543.45 | -0.36% [-₹1.95] | 3,83,407 |
| 11-Jul-2022 | ₹539.10 | ₹547.00 | ₹539.10 | ₹545.40 | 0.28% [₹1.50] | 7,67,902 |
| 08-Jul-2022 | ₹545.00 | ₹548.45 | ₹540.60 | ₹543.90 | 0.06% [₹0.35] | 7,59,628 |
| 07-Jul-2022 | ₹542.10 | ₹552.30 | ₹538.10 | ₹543.55 | 0.11% [₹0.60] | 16,24,706 |
| 06-Jul-2022 | ₹530.60 | ₹544.75 | ₹521.10 | ₹542.95 | 2.31% [₹12.25] | 23,55,807 |
| 05-Jul-2022 | ₹528.00 | ₹532.80 | ₹526.00 | ₹530.70 | 1.09% [₹5.70] | 18,91,633 |
| 04-Jul-2022 | ₹511.95 | ₹526.90 | ₹511.25 | ₹525.00 | 2.69% [₹13.75] | 21,19,912 |
| 01-Jul-2022 | ₹492.05 | ₹512.70 | ₹492.05 | ₹511.25 | 3.08% [₹15.30] | 17,04,654 |
| 30-Jun-2022 | ₹497.70 | ₹502.90 | ₹495.00 | ₹495.95 | -1.05% [-₹5.25] | 17,06,703 |
| 29-Jun-2022 | ₹507.00 | ₹512.90 | ₹498.10 | ₹501.20 | -2.13% [-₹10.90] | 16,98,999 |
| 28-Jun-2022 | ₹515.70 | ₹515.70 | ₹507.45 | ₹512.10 | -0.70% [-₹3.60] | 13,58,007 |
| 27-Jun-2022 | ₹517.50 | ₹519.00 | ₹512.25 | ₹515.70 | 1.17% [₹5.95] | 6,64,059 |
| 24-Jun-2022 | ₹507.00 | ₹514.70 | ₹506.35 | ₹509.75 | 0.91% [₹4.60] | 15,81,131 |
| 22-Jun-2022 | ₹505.50 | ₹512.40 | ₹495.15 | ₹498.95 | -1.37% [-₹6.95] | 17,66,236 |
| 21-Jun-2022 | ₹501.65 | ₹510.45 | ₹497.90 | ₹505.90 | 1.02% [₹5.10] | 18,19,682 |
| 20-Jun-2022 | ₹486.50 | ₹503.10 | ₹484.60 | ₹500.80 | 3.34% [₹16.20] | 31,39,895 |
| 17-Jun-2022 | ₹493.00 | ₹494.95 | ₹482.25 | ₹484.60 | -2.49% [-₹12.40] | 43,34,329 |
| 16-Jun-2022 | ₹498.30 | ₹501.85 | ₹492.70 | ₹497.00 | 0.14% [₹0.70] | 17,78,349 |
| 15-Jun-2022 | ₹498.50 | ₹501.00 | ₹493.25 | ₹496.30 | 0.13% [₹0.65] | 12,13,910 |
| 14-Jun-2022 | ₹499.40 | ₹503.60 | ₹492.05 | ₹495.65 | -0.43% [-₹2.15] | 13,25,521 |
| 13-Jun-2022 | ₹500.75 | ₹506.80 | ₹494.40 | ₹497.80 | -0.89% [-₹4.45] | 26,58,015 |
| 10-Jun-2022 | ₹496.50 | ₹504.75 | ₹491.00 | ₹502.25 | 0.92% [₹4.60] | 17,75,867 |
| 09-Jun-2022 | ₹495.00 | ₹498.50 | ₹488.70 | ₹497.65 | 0.58% [₹2.85] | 11,91,289 |
| 08-Jun-2022 | ₹498.00 | ₹501.05 | ₹491.55 | ₹494.80 | -1.29% [-₹6.45] | 14,15,492 |
| 07-Jun-2022 | ₹507.90 | ₹507.90 | ₹496.70 | ₹501.25 | -1.45% [-₹7.35] | 12,13,684 |
| 06-Jun-2022 | ₹509.00 | ₹513.15 | ₹505.35 | ₹508.60 | -1.04% [-₹5.35] | 35,37,326 |
| 03-Jun-2022 | ₹521.50 | ₹522.95 | ₹512.65 | ₹513.95 | -1.49% [-₹7.75] | 21,17,973 |
| 02-Jun-2022 | ₹517.55 | ₹524.95 | ₹512.05 | ₹521.70 | 0.80% [₹4.15] | 18,83,760 |
| 01-Jun-2022 | ₹519.35 | ₹527.00 | ₹515.40 | ₹517.55 | -0.28% [-₹1.45] | 15,96,876 |
| 31-May-2022 | ₹509.80 | ₹526.25 | ₹504.10 | ₹519.00 | 1.74% [₹8.90] | 55,16,299 |
| 30-May-2022 | ₹501.40 | ₹510.50 | ₹500.00 | ₹510.10 | 2.49% [₹12.40] | 15,94,338 |
| 27-May-2022 | ₹501.20 | ₹501.35 | ₹495.70 | ₹497.70 | -0.03% [-₹0.15] | 10,89,096 |
| 26-May-2022 | ₹497.30 | ₹501.50 | ₹488.30 | ₹497.85 | 0.69% [₹3.40] | 20,70,365 |
| 25-May-2022 | ₹504.85 | ₹505.00 | ₹493.45 | ₹494.45 | -1.53% [-₹7.70] | 10,54,477 |
| 24-May-2022 | ₹508.60 | ₹508.60 | ₹498.20 | ₹502.15 | -0.82% [-₹4.15] | 20,89,081 |
| 23-May-2022 | ₹505.00 | ₹513.15 | ₹504.00 | ₹506.30 | 0.59% [₹2.95] | 15,72,782 |
| 20-May-2022 | ₹497.70 | ₹507.35 | ₹496.85 | ₹503.35 | 2.29% [₹11.25] | 21,49,292 |
| 19-May-2022 | ₹499.05 | ₹502.85 | ₹489.35 | ₹492.10 | -3.47% [-₹17.70] | 20,53,355 |
| 18-May-2022 | ₹504.25 | ₹515.25 | ₹502.00 | ₹509.80 | 1.58% [₹7.95] | 30,35,188 |
| 17-May-2022 | ₹499.45 | ₹503.65 | ₹494.30 | ₹501.85 | 1.02% [₹5.05] | 20,52,078 |
| 16-May-2022 | ₹504.60 | ₹505.95 | ₹495.40 | ₹496.80 | -0.80% [-₹4.00] | 8,95,516 |
| 13-May-2022 | ₹502.00 | ₹512.45 | ₹498.35 | ₹500.80 | 0.49% [₹2.45] | 27,33,902 |
| 12-May-2022 | ₹507.00 | ₹507.10 | ₹495.50 | ₹498.35 | -1.73% [-₹8.75] | 21,76,908 |
| 11-May-2022 | ₹502.55 | ₹509.95 | ₹494.20 | ₹507.10 | 0.91% [₹4.55] | 18,09,222 |
| 10-May-2022 | ₹505.80 | ₹508.70 | ₹499.35 | ₹502.55 | -0.40% [-₹2.00] | 23,05,275 |
| 09-May-2022 | ₹510.80 | ₹513.40 | ₹502.05 | ₹504.55 | -1.22% [-₹6.25] | 14,43,702 |
| 06-May-2022 | ₹518.20 | ₹526.90 | ₹508.35 | ₹510.80 | -3.45% [-₹18.25] | 35,69,229 |
| 05-May-2022 | ₹540.50 | ₹543.45 | ₹523.60 | ₹529.05 | -1.67% [-₹9.00] | 37,69,187 |
| 04-May-2022 | ₹557.80 | ₹565.00 | ₹532.30 | ₹538.05 | -3.44% [-₹19.15] | 34,09,715 |
| 02-May-2022 | ₹552.00 | ₹559.45 | ₹549.25 | ₹557.20 | 0.09% [₹0.50] | 10,89,778 |
| 29-Apr-2022 | ₹575.00 | ₹575.10 | ₹554.10 | ₹556.70 | -2.72% [-₹15.55] | 32,44,210 |
| 28-Apr-2022 | ₹564.00 | ₹576.85 | ₹560.05 | ₹572.25 | 2.21% [₹12.40] | 23,16,486 |
| 27-Apr-2022 | ₹555.20 | ₹561.25 | ₹549.70 | ₹559.85 | -0.01% [-₹0.05] | 17,04,589 |
| 26-Apr-2022 | ₹554.20 | ₹561.50 | ₹554.00 | ₹559.90 | 1.56% [₹8.60] | 19,50,606 |
| 25-Apr-2022 | ₹555.55 | ₹559.90 | ₹545.55 | ₹551.30 | -1.53% [-₹8.55] | 12,62,104 |
| 22-Apr-2022 | ₹557.95 | ₹564.70 | ₹554.05 | ₹559.85 | -0.36% [-₹2.00] | 18,04,787 |
| 21-Apr-2022 | ₹552.45 | ₹563.00 | ₹550.80 | ₹561.85 | 2.10% [₹11.55] | 12,93,680 |
| 20-Apr-2022 | ₹550.00 | ₹556.30 | ₹542.35 | ₹550.30 | 0.24% [₹1.30] | 13,41,149 |
| 19-Apr-2022 | ₹567.45 | ₹569.70 | ₹546.00 | ₹549.00 | -2.43% [-₹13.70] | 32,25,494 |
| 18-Apr-2022 | ₹550.00 | ₹563.85 | ₹549.15 | ₹562.70 | 1.22% [₹6.80] | 13,32,556 |
| 13-Apr-2022 | ₹553.80 | ₹557.70 | ₹551.00 | ₹555.90 | 0.39% [₹2.15] | 14,05,005 |
| 12-Apr-2022 | ₹552.00 | ₹556.90 | ₹548.10 | ₹553.75 | 0.24% [₹1.35] | 13,73,926 |
| 11-Apr-2022 | ₹558.55 | ₹558.55 | ₹549.25 | ₹552.40 | -0.82% [-₹4.55] | 14,72,046 |
| 08-Apr-2022 | ₹550.55 | ₹558.00 | ₹550.20 | ₹556.95 | 1.16% [₹6.40] | 9,74,621 |
| 07-Apr-2022 | ₹540.50 | ₹556.00 | ₹540.50 | ₹550.55 | 1.68% [₹9.10] | 20,78,365 |
| 06-Apr-2022 | ₹548.95 | ₹548.95 | ₹538.60 | ₹541.45 | -1.37% [-₹7.50] | 18,13,477 |
| 05-Apr-2022 | ₹548.00 | ₹553.00 | ₹546.30 | ₹548.95 | 0.79% [₹4.30] | 24,71,895 |
| 04-Apr-2022 | ₹542.90 | ₹546.00 | ₹534.60 | ₹544.65 | 0.41% [₹2.20] | 28,18,537 |
| 01-Apr-2022 | ₹539.00 | ₹545.00 | ₹536.25 | ₹542.45 | 1.17% [₹6.25] | 14,88,872 |
| 31-Mar-2022 | ₹530.90 | ₹539.00 | ₹527.70 | ₹536.20 | 1.61% [₹8.50] | 28,84,367 |
| 30-Mar-2022 | ₹518.30 | ₹529.60 | ₹518.25 | ₹527.70 | 2.31% [₹11.90] | 32,74,773 |
| 29-Mar-2022 | ₹516.00 | ₹523.00 | ₹513.65 | ₹515.80 | 0.13% [₹0.65] | 20,72,288 |
| 28-Mar-2022 | ₹522.15 | ₹524.15 | ₹512.20 | ₹515.15 | -0.89% [-₹4.65] | 25,29,886 |
| 25-Mar-2022 | ₹526.00 | ₹527.15 | ₹517.70 | ₹519.80 | -0.75% [-₹3.95] | 11,85,395 |
| 24-Mar-2022 | ₹520.90 | ₹530.80 | ₹519.65 | ₹523.75 | 0.17% [₹0.90] | 25,28,645 |
| 23-Mar-2022 | ₹538.50 | ₹538.50 | ₹522.10 | ₹522.85 | -2.09% [-₹11.15] | 37,08,515 |
| 22-Mar-2022 | ₹549.00 | ₹549.00 | ₹531.30 | ₹534.00 | -2.83% [-₹15.55] | 23,69,464 |
| 21-Mar-2022 | ₹554.50 | ₹560.95 | ₹547.10 | ₹549.55 | -1.91% [-₹10.70] | 11,19,604 |
| 17-Mar-2022 | ₹566.20 | ₹570.70 | ₹555.65 | ₹560.25 | -0.79% [-₹4.45] | 19,88,370 |
| 16-Mar-2022 | ₹563.50 | ₹566.00 | ₹559.40 | ₹564.70 | 1.45% [₹8.05] | 16,85,983 |
| 15-Mar-2022 | ₹539.85 | ₹558.75 | ₹539.80 | ₹556.65 | 2.97% [₹16.05] | 27,26,150 |
| 14-Mar-2022 | ₹546.40 | ₹548.40 | ₹532.25 | ₹540.60 | -1.27% [-₹6.95] | 30,49,209 |
| 11-Mar-2022 | ₹545.50 | ₹549.55 | ₹540.85 | ₹547.55 | 0.34% [₹1.85] | 12,38,386 |
| 10-Mar-2022 | ₹538.95 | ₹547.00 | ₹531.55 | ₹545.70 | 3.33% [₹17.60] | 16,58,773 |
| 09-Mar-2022 | ₹520.00 | ₹533.05 | ₹516.50 | ₹528.10 | 1.26% [₹6.55] | 29,52,144 |
| 08-Mar-2022 | ₹506.00 | ₹522.80 | ₹505.00 | ₹521.55 | 3.08% [₹15.60] | 21,61,459 |
| 04-Mar-2022 | ₹557.00 | ₹561.20 | ₹537.00 | ₹539.05 | -4.24% [-₹23.85] | 21,03,625 |
| 03-Mar-2022 | ₹566.30 | ₹570.75 | ₹560.00 | ₹562.90 | -0.42% [-₹2.35] | 21,66,986 |
| 02-Mar-2022 | ₹562.95 | ₹570.00 | ₹558.70 | ₹565.25 | 0.34% [₹1.90] | 18,71,881 |
| 28-Feb-2022 | ₹542.80 | ₹570.10 | ₹526.95 | ₹563.35 | 3.40% [₹18.50] | 79,92,990 |
| 25-Feb-2022 | ₹536.00 | ₹546.90 | ₹533.45 | ₹544.85 | 2.09% [₹11.15] | 12,84,779 |
| 24-Feb-2022 | ₹532.00 | ₹539.55 | ₹526.40 | ₹533.70 | -1.76% [-₹9.55] | 30,36,292 |
| 23-Feb-2022 | ₹550.05 | ₹551.00 | ₹540.60 | ₹543.25 | -1.24% [-₹6.80] | 9,40,986 |
| 22-Feb-2022 | ₹542.90 | ₹551.85 | ₹542.20 | ₹550.05 | -0.64% [-₹3.55] | 14,65,489 |
| 21-Feb-2022 | ₹545.45 | ₹554.90 | ₹541.70 | ₹553.60 | 1.06% [₹5.80] | 11,57,096 |
| 18-Feb-2022 | ₹551.00 | ₹554.70 | ₹545.50 | ₹547.80 | -1.19% [-₹6.60] | 13,83,430 |
| 17-Feb-2022 | ₹562.10 | ₹565.10 | ₹553.15 | ₹554.40 | -1.33% [-₹7.45] | 12,22,505 |
| 16-Feb-2022 | ₹562.45 | ₹566.70 | ₹556.00 | ₹561.85 | -0.11% [-₹0.60] | 10,53,001 |
| 15-Feb-2022 | ₹552.50 | ₹563.90 | ₹550.90 | ₹562.45 | 1.69% [₹9.35] | 13,49,136 |
| 14-Feb-2022 | ₹551.10 | ₹559.90 | ₹546.25 | ₹553.10 | -1.38% [-₹7.75] | 12,56,655 |
| 11-Feb-2022 | ₹562.00 | ₹563.75 | ₹555.55 | ₹560.85 | -0.66% [-₹3.75] | 10,53,326 |
| 10-Feb-2022 | ₹570.50 | ₹571.15 | ₹560.35 | ₹564.60 | -1.03% [-₹5.90] | 20,44,201 |
| 09-Feb-2022 | ₹564.40 | ₹574.45 | ₹562.00 | ₹570.50 | 1.47% [₹8.25] | 13,81,438 |
| 08-Feb-2022 | ₹566.70 | ₹569.90 | ₹561.25 | ₹562.25 | -0.79% [-₹4.45] | 8,20,398 |
| 07-Feb-2022 | ₹570.00 | ₹570.75 | ₹559.60 | ₹566.70 | -0.40% [-₹2.30] | 24,81,096 |
| 04-Feb-2022 | ₹560.00 | ₹570.25 | ₹556.00 | ₹569.00 | 2.26% [₹12.55] | 27,12,529 |
| 03-Feb-2022 | ₹549.95 | ₹559.20 | ₹548.65 | ₹556.45 | -0.18% [-₹1.00] | 17,98,123 |
| 02-Feb-2022 | ₹550.50 | ₹562.75 | ₹545.00 | ₹557.45 | 2.01% [₹11.00] | 11,57,446 |
| 01-Feb-2022 | ₹541.15 | ₹550.35 | ₹538.00 | ₹546.45 | 1.81% [₹9.70] | 15,00,268 |
| 31-Jan-2022 | ₹538.10 | ₹541.50 | ₹535.30 | ₹536.75 | 0.52% [₹2.80] | 17,49,168 |
| 28-Jan-2022 | ₹533.25 | ₹542.50 | ₹531.10 | ₹533.95 | 0.93% [₹4.90] | 14,26,419 |
| 27-Jan-2022 | ₹541.00 | ₹542.00 | ₹527.05 | ₹529.05 | -2.53% [-₹13.75] | 21,83,776 |
| 25-Jan-2022 | ₹544.10 | ₹546.15 | ₹536.65 | ₹542.80 | -0.60% [-₹3.30] | 18,47,960 |
| 24-Jan-2022 | ₹552.00 | ₹554.35 | ₹541.00 | ₹546.10 | -0.99% [-₹5.45] | 24,31,761 |
| 21-Jan-2022 | ₹555.20 | ₹558.75 | ₹547.90 | ₹551.55 | -1.48% [-₹8.30] | 23,89,963 |
| 20-Jan-2022 | ₹568.95 | ₹569.00 | ₹556.25 | ₹559.85 | -1.53% [-₹8.70] | 10,07,594 |
| 19-Jan-2022 | ₹563.90 | ₹569.60 | ₹560.00 | ₹568.55 | 0.82% [₹4.65] | 11,03,105 |
| 18-Jan-2022 | ₹569.60 | ₹571.30 | ₹562.60 | ₹563.90 | -1.00% [-₹5.70] | 11,85,072 |
| 17-Jan-2022 | ₹575.80 | ₹578.45 | ₹568.90 | ₹569.60 | -1.08% [-₹6.20] | 14,86,008 |
| 14-Jan-2022 | ₹576.60 | ₹584.20 | ₹571.05 | ₹575.80 | -0.84% [-₹4.90] | 20,09,075 |
| 13-Jan-2022 | ₹582.50 | ₹584.85 | ₹577.55 | ₹580.70 | -0.31% [-₹1.80] | 14,21,440 |
| 12-Jan-2022 | ₹590.10 | ₹590.40 | ₹580.60 | ₹582.50 | -0.86% [-₹5.05] | 12,87,352 |
| 11-Jan-2022 | ₹590.40 | ₹590.80 | ₹584.00 | ₹587.55 | -0.26% [-₹1.55] | 8,15,198 |
| 10-Jan-2022 | ₹589.00 | ₹591.25 | ₹586.05 | ₹589.10 | 0.27% [₹1.60] | 8,13,368 |
| 07-Jan-2022 | ₹583.05 | ₹590.85 | ₹582.55 | ₹587.50 | 0.85% [₹4.95] | 14,92,507 |
| 06-Jan-2022 | ₹582.50 | ₹583.45 | ₹574.40 | ₹582.55 | 0.01% [₹0.05] | 12,46,823 |
| 05-Jan-2022 | ₹575.00 | ₹583.50 | ₹573.65 | ₹582.50 | 1.47% [₹8.45] | 10,01,768 |
| 04-Jan-2022 | ₹583.00 | ₹583.00 | ₹570.50 | ₹574.05 | -1.22% [-₹7.10] | 30,62,561 |
| 03-Jan-2022 | ₹580.00 | ₹584.90 | ₹578.55 | ₹581.15 | 0.19% [₹1.10] | 11,61,811 |
| 31-Dec-2021 | ₹573.00 | ₹581.25 | ₹571.80 | ₹580.05 | 1.49% [₹8.50] | 10,24,258 |
| 30-Dec-2021 | ₹566.60 | ₹572.55 | ₹561.75 | ₹571.55 | 0.87% [₹4.95] | 9,17,276 |
| 29-Dec-2021 | ₹563.45 | ₹570.30 | ₹561.00 | ₹566.60 | 0.74% [₹4.15] | 13,54,842 |
| 28-Dec-2021 | ₹561.95 | ₹565.25 | ₹560.70 | ₹562.45 | 0.18% [₹1.00] | 3,94,545 |
| 27-Dec-2021 | ₹564.00 | ₹564.40 | ₹558.25 | ₹561.45 | -0.40% [-₹2.25] | 5,71,197 |
| 24-Dec-2021 | ₹573.90 | ₹573.90 | ₹562.15 | ₹563.70 | -1.01% [-₹5.75] | 4,18,659 |
| 23-Dec-2021 | ₹566.00 | ₹571.00 | ₹562.70 | ₹569.45 | 0.96% [₹5.40] | 9,26,683 |
| 22-Dec-2021 | ₹560.10 | ₹565.25 | ₹558.00 | ₹564.05 | 0.89% [₹4.95] | 9,12,026 |
| 21-Dec-2021 | ₹559.00 | ₹564.80 | ₹557.00 | ₹559.10 | 0.16% [₹0.90] | 6,41,150 |
| 20-Dec-2021 | ₹562.00 | ₹563.65 | ₹550.40 | ₹558.20 | -1.16% [-₹6.55] | 13,32,911 |
| 17-Dec-2021 | ₹570.50 | ₹572.00 | ₹561.55 | ₹564.75 | -0.96% [-₹5.50] | 18,84,521 |
| 16-Dec-2021 | ₹574.25 | ₹575.90 | ₹569.00 | ₹570.25 | -0.53% [-₹3.05] | 8,84,563 |
| 15-Dec-2021 | ₹577.55 | ₹578.05 | ₹571.80 | ₹573.30 | -1.05% [-₹6.10] | 9,29,113 |
| 14-Dec-2021 | ₹578.00 | ₹580.40 | ₹573.15 | ₹579.40 | 0.09% [₹0.50] | 11,67,762 |
| 13-Dec-2021 | ₹582.95 | ₹583.15 | ₹574.05 | ₹578.90 | 0.19% [₹1.10] | 16,26,598 |
| 10-Dec-2021 | ₹582.00 | ₹583.65 | ₹575.50 | ₹577.80 | -0.34% [-₹1.95] | 12,58,379 |
| 09-Dec-2021 | ₹575.50 | ₹580.95 | ₹571.50 | ₹579.75 | 0.99% [₹5.70] | 14,44,157 |
| 08-Dec-2021 | ₹575.40 | ₹576.85 | ₹572.45 | ₹574.05 | 0.29% [₹1.65] | 14,06,874 |
| 07-Dec-2021 | ₹569.95 | ₹574.65 | ₹567.20 | ₹572.40 | 0.90% [₹5.10] | 8,89,360 |
| 06-Dec-2021 | ₹583.00 | ₹583.00 | ₹566.00 | ₹567.30 | -2.42% [-₹14.05] | 15,25,444 |
| 03-Dec-2021 | ₹580.00 | ₹584.05 | ₹578.05 | ₹581.35 | 0.48% [₹2.80] | 12,02,147 |
| 02-Dec-2021 | ₹577.00 | ₹583.00 | ₹575.10 | ₹578.55 | 0.43% [₹2.45] | 19,31,467 |
| 01-Dec-2021 | ₹595.10 | ₹598.20 | ₹574.30 | ₹576.10 | -3.17% [-₹18.85] | 33,06,382 |