| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1186.99 | Buy |
| Simple Moving Average (21) | 1187.16 | Buy |
| Simple Moving Average (25) | 1182.99 | Buy |
| Simple Moving Average (50) | 1144.71 | Buy |
| Simple Moving Average (100) | 1094.80 | Buy |
| Simple Moving Average (200) | 1028.55 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1185.82 | Buy |
| Exponential Moving Average (21) | 1178.02 | Buy |
| Exponential Moving Average (25) | 1174.13 | Buy |
| Exponential Moving Average (50) | 1148.58 | Buy |
| Exponential Moving Average (100) | 1109.23 | Buy |
| Exponential Moving Average (200) | 1063.06 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1219.85 | - | - |
| R3 | 1265.93 | 1245.47 | 1207.22 | 1263.45 | - |
| R2 | 1245.47 | 1227.93 | 1203.01 | 1244.22 | - |
| R1 | 1220.03 | 1217.10 | 1198.81 | 1217.55 | 1232.75 |
| P | 1199.57 | 1199.57 | 1199.57 | 1198.32 | 1205.92 |
| S1 | 1174.13 | 1182.03 | 1190.39 | 1171.65 | 1186.85 |
| S2 | 1153.67 | 1171.20 | 1186.18 | 1244.22 | - |
| S3 | 1128.23 | 1153.67 | 1181.98 | 1125.75 | - |
| S4 | - | - | 1169.35 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,180.45 | ₹1,225.00 | ₹1,179.10 | ₹1,194.60 | 1.20% [₹14.15] | 5,78,423 |
| 29-Mar-2023 | ₹1,175.95 | ₹1,203.95 | ₹1,170.05 | ₹1,180.45 | 0.38% [₹4.50] | 1,01,862 |
| 28-Mar-2023 | ₹1,189.00 | ₹1,189.70 | ₹1,163.30 | ₹1,175.95 | -0.66% [-₹7.80] | 62,655 |
| 27-Mar-2023 | ₹1,193.05 | ₹1,214.00 | ₹1,175.00 | ₹1,183.75 | -0.79% [-₹9.45] | 1,25,517 |
| 24-Mar-2023 | ₹1,199.75 | ₹1,222.00 | ₹1,185.00 | ₹1,193.20 | -0.31% [-₹3.70] | 1,15,096 |
| 23-Mar-2023 | ₹1,185.00 | ₹1,205.00 | ₹1,179.25 | ₹1,196.90 | 0.58% [₹6.90] | 1,58,022 |
| 22-Mar-2023 | ₹1,197.00 | ₹1,201.00 | ₹1,183.20 | ₹1,190.00 | -0.08% [-₹1.00] | 2,06,633 |
| 21-Mar-2023 | ₹1,175.00 | ₹1,199.00 | ₹1,162.80 | ₹1,191.00 | 1.19% [₹13.95] | 1,19,052 |
| 20-Mar-2023 | ₹1,194.90 | ₹1,209.00 | ₹1,169.80 | ₹1,177.05 | -1.00% [-₹11.90] | 1,19,082 |
| 17-Mar-2023 | ₹1,185.00 | ₹1,197.60 | ₹1,170.25 | ₹1,188.95 | 0.80% [₹9.40] | 1,72,354 |
| 16-Mar-2023 | ₹1,179.60 | ₹1,185.05 | ₹1,143.00 | ₹1,179.55 | -0.01% [-₹0.10] | 1,12,123 |
| 15-Mar-2023 | ₹1,153.00 | ₹1,187.00 | ₹1,153.00 | ₹1,179.65 | 3.22% [₹36.75] | 2,45,581 |
| 14-Mar-2023 | ₹1,154.15 | ₹1,160.80 | ₹1,125.00 | ₹1,142.90 | -0.97% [-₹11.25] | 81,575 |
| 13-Mar-2023 | ₹1,199.90 | ₹1,200.00 | ₹1,145.55 | ₹1,154.15 | -3.81% [-₹45.75] | 1,22,907 |
| 10-Mar-2023 | ₹1,200.00 | ₹1,207.45 | ₹1,190.00 | ₹1,199.90 | -0.60% [-₹7.30] | 1,57,618 |
| 09-Mar-2023 | ₹1,218.50 | ₹1,220.95 | ₹1,201.75 | ₹1,207.20 | -0.93% [-₹11.30] | 1,52,457 |
| 08-Mar-2023 | ₹1,207.95 | ₹1,225.00 | ₹1,200.00 | ₹1,218.50 | 0.54% [₹6.60] | 1,80,699 |
| 06-Mar-2023 | ₹1,199.00 | ₹1,215.00 | ₹1,188.00 | ₹1,211.90 | 1.46% [₹17.40] | 2,04,407 |
| 03-Mar-2023 | ₹1,199.00 | ₹1,215.00 | ₹1,187.95 | ₹1,194.50 | 0.24% [₹2.85] | 2,42,929 |
| 02-Mar-2023 | ₹1,174.95 | ₹1,197.10 | ₹1,172.05 | ₹1,191.65 | 1.10% [₹12.95] | 1,04,373 |
| 01-Mar-2023 | ₹1,155.00 | ₹1,198.95 | ₹1,154.10 | ₹1,178.70 | 1.52% [₹17.60] | 2,45,527 |
| 28-Feb-2023 | ₹1,180.00 | ₹1,218.00 | ₹1,150.00 | ₹1,161.10 | -1.40% [-₹16.45] | 3,38,056 |
| 27-Feb-2023 | ₹1,162.90 | ₹1,180.10 | ₹1,131.00 | ₹1,177.55 | 0.46% [₹5.35] | 1,91,064 |
| 24-Feb-2023 | ₹1,138.00 | ₹1,176.00 | ₹1,126.20 | ₹1,172.20 | 3.42% [₹38.80] | 2,67,771 |
| 23-Feb-2023 | ₹1,100.50 | ₹1,135.00 | ₹1,100.45 | ₹1,133.40 | 2.99% [₹32.90] | 1,63,174 |
| 22-Feb-2023 | ₹1,090.00 | ₹1,105.00 | ₹1,081.25 | ₹1,100.50 | 0.69% [₹7.50] | 1,37,824 |
| 21-Feb-2023 | ₹1,107.90 | ₹1,115.65 | ₹1,089.00 | ₹1,093.00 | -1.44% [-₹15.95] | 73,261 |
| 20-Feb-2023 | ₹1,126.95 | ₹1,132.95 | ₹1,105.00 | ₹1,108.95 | -1.34% [-₹15.10] | 71,216 |
| 17-Feb-2023 | ₹1,101.45 | ₹1,134.00 | ₹1,091.50 | ₹1,124.05 | 2.05% [₹22.60] | 1,74,614 |
| 16-Feb-2023 | ₹1,104.25 | ₹1,124.75 | ₹1,090.50 | ₹1,101.45 | -1.49% [-₹16.70] | 1,63,326 |
| 15-Feb-2023 | ₹1,082.45 | ₹1,128.00 | ₹1,071.15 | ₹1,118.15 | 0.04% [₹0.40] | 1,27,851 |
| 14-Feb-2023 | ₹1,147.55 | ₹1,151.50 | ₹1,115.00 | ₹1,117.75 | -2.11% [-₹24.05] | 73,343 |
| 13-Feb-2023 | ₹1,143.65 | ₹1,156.00 | ₹1,135.35 | ₹1,141.80 | 0.40% [₹4.60] | 67,857 |
| 10-Feb-2023 | ₹1,100.00 | ₹1,142.00 | ₹1,090.85 | ₹1,137.20 | 2.02% [₹22.55] | 1,08,444 |
| 09-Feb-2023 | ₹1,154.40 | ₹1,159.65 | ₹1,110.00 | ₹1,114.65 | -3.44% [-₹39.75] | 1,45,367 |
| 08-Feb-2023 | ₹1,164.05 | ₹1,180.00 | ₹1,150.30 | ₹1,154.40 | -0.79% [-₹9.15] | 1,53,123 |
| 07-Feb-2023 | ₹1,187.05 | ₹1,190.15 | ₹1,150.25 | ₹1,163.55 | -1.33% [-₹15.65] | 3,47,924 |
| 06-Feb-2023 | ₹1,134.80 | ₹1,230.00 | ₹1,130.00 | ₹1,179.20 | 2.50% [₹28.75] | 6,53,000 |
| 03-Feb-2023 | ₹1,141.30 | ₹1,174.00 | ₹1,115.75 | ₹1,150.45 | 0.80% [₹9.15] | 3,62,554 |
| 02-Feb-2023 | ₹1,086.00 | ₹1,154.00 | ₹1,085.90 | ₹1,141.30 | 2.21% [₹24.65] | 2,12,952 |
| 01-Feb-2023 | ₹1,132.75 | ₹1,159.60 | ₹1,072.05 | ₹1,116.65 | -0.95% [-₹10.70] | 4,13,888 |
| 31-Jan-2023 | ₹1,070.00 | ₹1,131.00 | ₹1,070.00 | ₹1,127.35 | 2.57% [₹28.25] | 4,02,447 |
| 30-Jan-2023 | ₹1,064.15 | ₹1,101.60 | ₹1,056.30 | ₹1,099.10 | 3.28% [₹34.95] | 6,21,055 |
| 27-Jan-2023 | ₹1,051.95 | ₹1,071.00 | ₹1,038.00 | ₹1,064.15 | 1.37% [₹14.35] | 2,68,372 |
| 25-Jan-2023 | ₹1,030.95 | ₹1,055.00 | ₹1,027.00 | ₹1,049.80 | 2.02% [₹20.80] | 1,95,860 |
| 24-Jan-2023 | ₹1,041.75 | ₹1,041.75 | ₹1,027.00 | ₹1,029.00 | -1.22% [-₹12.75] | 97,150 |
| 23-Jan-2023 | ₹1,059.95 | ₹1,059.95 | ₹1,025.50 | ₹1,041.75 | -0.88% [-₹9.25] | 1,29,802 |
| 20-Jan-2023 | ₹1,061.90 | ₹1,061.90 | ₹1,045.00 | ₹1,051.00 | -1.46% [-₹15.60] | 92,183 |
| 19-Jan-2023 | ₹1,068.00 | ₹1,077.95 | ₹1,042.00 | ₹1,066.60 | -0.23% [-₹2.45] | 1,38,041 |
| 18-Jan-2023 | ₹1,093.00 | ₹1,117.80 | ₹1,065.00 | ₹1,069.05 | -2.78% [-₹30.60] | 4,66,047 |
| 17-Jan-2023 | ₹1,070.40 | ₹1,115.95 | ₹1,068.45 | ₹1,099.65 | 2.80% [₹30.00] | 4,70,998 |
| 16-Jan-2023 | ₹1,070.00 | ₹1,082.45 | ₹1,065.00 | ₹1,069.65 | -0.02% [-₹0.20] | 5,95,546 |
| 13-Jan-2023 | ₹1,060.00 | ₹1,087.00 | ₹1,060.00 | ₹1,069.85 | 0.32% [₹3.45] | 1,00,710 |
| 12-Jan-2023 | ₹1,075.00 | ₹1,075.00 | ₹1,055.45 | ₹1,066.40 | -0.51% [-₹5.50] | 1,35,258 |
| 11-Jan-2023 | ₹1,079.00 | ₹1,079.00 | ₹1,065.00 | ₹1,071.90 | -0.23% [-₹2.50] | 83,723 |
| 10-Jan-2023 | ₹1,065.00 | ₹1,079.75 | ₹1,052.00 | ₹1,074.40 | 0.78% [₹8.35] | 1,44,829 |
| 09-Jan-2023 | ₹1,065.00 | ₹1,070.10 | ₹1,050.00 | ₹1,066.05 | -0.58% [-₹6.20] | 1,53,354 |
| 06-Jan-2023 | ₹1,014.90 | ₹1,084.80 | ₹1,014.85 | ₹1,072.25 | 5.79% [₹58.65] | 8,11,865 |
| 05-Jan-2023 | ₹1,050.00 | ₹1,055.70 | ₹1,008.15 | ₹1,013.60 | -3.33% [-₹34.95] | 1,44,103 |
| 04-Jan-2023 | ₹1,040.05 | ₹1,052.65 | ₹1,022.75 | ₹1,048.55 | 0.48% [₹5.05] | 1,71,488 |
| 03-Jan-2023 | ₹1,030.45 | ₹1,047.75 | ₹1,021.05 | ₹1,043.50 | 1.78% [₹18.20] | 2,25,048 |
| 02-Jan-2023 | ₹1,024.00 | ₹1,034.00 | ₹1,017.00 | ₹1,025.30 | 1.27% [₹12.90] | 1,32,512 |
| 30-Dec-2022 | ₹996.65 | ₹1,025.00 | ₹994.15 | ₹1,012.40 | 2.87% [₹28.25] | 4,83,005 |
| 29-Dec-2022 | ₹985.00 | ₹1,009.50 | ₹982.00 | ₹984.15 | -0.08% [-₹0.75] | 1,41,658 |
| 28-Dec-2022 | ₹998.00 | ₹998.55 | ₹982.00 | ₹984.90 | -1.37% [-₹13.65] | 1,29,144 |
| 27-Dec-2022 | ₹1,019.90 | ₹1,019.90 | ₹991.00 | ₹998.55 | -1.24% [-₹12.55] | 1,39,145 |
| 26-Dec-2022 | ₹977.05 | ₹1,018.00 | ₹965.00 | ₹1,011.10 | 3.40% [₹33.25] | 1,06,351 |
| 23-Dec-2022 | ₹1,000.00 | ₹1,018.00 | ₹968.70 | ₹977.85 | -4.28% [-₹43.75] | 1,73,623 |
| 22-Dec-2022 | ₹1,028.05 | ₹1,041.00 | ₹979.05 | ₹1,021.60 | -1.46% [-₹15.10] | 4,46,479 |
| 21-Dec-2022 | ₹1,058.00 | ₹1,064.95 | ₹1,016.35 | ₹1,036.70 | -1.75% [-₹18.50] | 1,50,233 |
| 20-Dec-2022 | ₹1,049.70 | ₹1,060.00 | ₹1,042.40 | ₹1,055.20 | 0.80% [₹8.40] | 82,936 |
| 19-Dec-2022 | ₹1,054.95 | ₹1,058.75 | ₹1,040.10 | ₹1,046.80 | -0.66% [-₹7.00] | 92,898 |
| 16-Dec-2022 | ₹1,070.80 | ₹1,072.95 | ₹1,050.00 | ₹1,053.80 | -1.59% [-₹17.00] | 1,19,975 |
| 15-Dec-2022 | ₹1,071.00 | ₹1,092.00 | ₹1,067.05 | ₹1,070.80 | 0.32% [₹3.40] | 1,39,298 |
| 14-Dec-2022 | ₹1,073.15 | ₹1,089.00 | ₹1,063.00 | ₹1,067.40 | -0.44% [-₹4.75] | 1,31,953 |
| 13-Dec-2022 | ₹1,097.65 | ₹1,097.90 | ₹1,069.00 | ₹1,072.15 | -1.62% [-₹17.60] | 1,53,761 |
| 12-Dec-2022 | ₹1,089.45 | ₹1,094.90 | ₹1,060.00 | ₹1,089.75 | 0.03% [₹0.30] | 1,82,294 |
| 09-Dec-2022 | ₹1,083.90 | ₹1,096.45 | ₹1,077.20 | ₹1,089.45 | 0.44% [₹4.75] | 2,45,928 |
| 08-Dec-2022 | ₹1,068.00 | ₹1,094.00 | ₹1,068.00 | ₹1,084.70 | 1.53% [₹16.35] | 2,26,887 |
| 07-Dec-2022 | ₹1,100.00 | ₹1,106.05 | ₹1,061.10 | ₹1,068.35 | -2.50% [-₹27.35] | 1,70,945 |
| 06-Dec-2022 | ₹1,111.00 | ₹1,118.60 | ₹1,090.00 | ₹1,095.70 | -1.33% [-₹14.75] | 2,44,998 |
| 05-Dec-2022 | ₹1,130.00 | ₹1,130.00 | ₹1,096.00 | ₹1,110.45 | -2.09% [-₹23.70] | 3,04,637 |
| 02-Dec-2022 | ₹1,064.35 | ₹1,150.00 | ₹1,058.00 | ₹1,134.15 | 7.06% [₹74.75] | 15,31,794 |
| 01-Dec-2022 | ₹1,064.60 | ₹1,068.70 | ₹1,056.25 | ₹1,059.40 | 0.00% [₹0.05] | 1,43,677 |
| 30-Nov-2022 | ₹1,063.00 | ₹1,080.45 | ₹1,049.65 | ₹1,059.35 | -0.34% [-₹3.65] | 1,88,340 |
| 29-Nov-2022 | ₹1,066.00 | ₹1,074.00 | ₹1,055.75 | ₹1,063.00 | -0.28% [-₹3.00] | 1,13,213 |
| 28-Nov-2022 | ₹1,051.10 | ₹1,070.70 | ₹1,047.05 | ₹1,066.00 | 1.42% [₹14.90] | 1,40,224 |
| 25-Nov-2022 | ₹1,051.00 | ₹1,064.45 | ₹1,042.50 | ₹1,051.10 | 0.30% [₹3.15] | 1,37,522 |
| 24-Nov-2022 | ₹1,031.50 | ₹1,057.15 | ₹1,031.00 | ₹1,047.95 | 1.59% [₹16.45] | 2,03,063 |
| 23-Nov-2022 | ₹1,025.00 | ₹1,037.00 | ₹1,015.00 | ₹1,031.50 | 1.06% [₹10.80] | 1,37,787 |
| 22-Nov-2022 | ₹1,024.65 | ₹1,029.80 | ₹997.10 | ₹1,020.70 | 0.15% [₹1.55] | 2,64,601 |
| 21-Nov-2022 | ₹980.35 | ₹1,022.20 | ₹966.00 | ₹1,019.15 | 3.61% [₹35.50] | 5,16,235 |
| 18-Nov-2022 | ₹930.30 | ₹989.90 | ₹930.30 | ₹983.65 | 2.64% [₹25.30] | 3,93,462 |
| 17-Nov-2022 | ₹950.95 | ₹961.95 | ₹929.30 | ₹958.35 | 0.78% [₹7.40] | 2,49,946 |
| 14-Nov-2022 | ₹1,004.90 | ₹1,007.85 | ₹977.20 | ₹983.75 | -1.73% [-₹17.30] | 1,39,536 |
| 11-Nov-2022 | ₹1,019.00 | ₹1,035.70 | ₹995.00 | ₹1,001.05 | -0.70% [-₹7.10] | 2,66,668 |
| 10-Nov-2022 | ₹1,044.90 | ₹1,055.05 | ₹1,001.00 | ₹1,008.15 | -3.21% [-₹33.40] | 2,78,595 |
| 09-Nov-2022 | ₹1,025.40 | ₹1,047.90 | ₹1,025.00 | ₹1,041.55 | 1.62% [₹16.60] | 1,30,755 |
| 07-Nov-2022 | ₹1,045.90 | ₹1,057.75 | ₹1,005.00 | ₹1,024.95 | -1.23% [-₹12.80] | 2,27,681 |
| 04-Nov-2022 | ₹1,071.70 | ₹1,071.95 | ₹1,026.30 | ₹1,037.75 | -2.68% [-₹28.60] | 3,89,518 |
| 03-Nov-2022 | ₹1,068.00 | ₹1,083.90 | ₹1,060.55 | ₹1,066.35 | -0.22% [-₹2.30] | 1,72,900 |
| 31-Oct-2022 | ₹1,041.35 | ₹1,058.05 | ₹1,026.05 | ₹1,041.85 | 0.55% [₹5.70] | 1,67,439 |
| 27-Oct-2022 | ₹1,063.05 | ₹1,078.60 | ₹1,046.50 | ₹1,055.70 | -0.56% [-₹5.90] | 78,044 |
| 25-Oct-2022 | ₹1,051.85 | ₹1,069.00 | ₹1,042.05 | ₹1,061.60 | 1.43% [₹15.00] | 1,62,229 |
| 24-Oct-2022 | ₹1,046.70 | ₹1,051.00 | ₹1,043.00 | ₹1,046.60 | 1.01% [₹10.45] | 17,336 |
| 20-Oct-2022 | ₹1,058.60 | ₹1,072.75 | ₹1,047.10 | ₹1,053.45 | -0.83% [-₹8.85] | 77,412 |
| 19-Oct-2022 | ₹1,058.60 | ₹1,090.00 | ₹1,053.00 | ₹1,062.30 | 0.85% [₹9.00] | 1,57,021 |
| 18-Oct-2022 | ₹1,040.00 | ₹1,060.00 | ₹1,030.60 | ₹1,053.30 | 1.97% [₹20.30] | 1,41,560 |
| 17-Oct-2022 | ₹1,034.00 | ₹1,044.00 | ₹1,024.00 | ₹1,033.00 | -0.19% [-₹1.95] | 62,605 |
| 14-Oct-2022 | ₹1,065.00 | ₹1,085.00 | ₹1,030.05 | ₹1,034.95 | -2.63% [-₹27.90] | 2,52,307 |
| 13-Oct-2022 | ₹1,050.55 | ₹1,066.80 | ₹1,045.75 | ₹1,062.85 | 1.68% [₹17.55] | 1,70,935 |
| 12-Oct-2022 | ₹1,025.05 | ₹1,050.00 | ₹1,022.00 | ₹1,045.30 | 1.13% [₹11.65] | 70,507 |
| 11-Oct-2022 | ₹1,060.95 | ₹1,063.50 | ₹1,026.10 | ₹1,033.65 | -2.08% [-₹22.00] | 1,02,017 |
| 10-Oct-2022 | ₹1,060.00 | ₹1,073.25 | ₹1,050.05 | ₹1,055.65 | -0.78% [-₹8.30] | 73,494 |
| 07-Oct-2022 | ₹1,060.00 | ₹1,094.00 | ₹1,057.95 | ₹1,063.95 | -0.88% [-₹9.40] | 2,14,869 |
| 06-Oct-2022 | ₹1,086.30 | ₹1,100.00 | ₹1,066.00 | ₹1,073.35 | -0.60% [-₹6.50] | 1,15,408 |
| 04-Oct-2022 | ₹1,093.60 | ₹1,095.00 | ₹1,075.00 | ₹1,079.85 | 0.13% [₹1.35] | 1,49,788 |
| 03-Oct-2022 | ₹1,044.00 | ₹1,085.90 | ₹1,042.25 | ₹1,078.50 | 3.23% [₹33.70] | 3,52,257 |
| 30-Sep-2022 | ₹1,040.00 | ₹1,055.25 | ₹1,025.10 | ₹1,044.80 | 0.55% [₹5.70] | 1,36,458 |
| 29-Sep-2022 | ₹1,045.45 | ₹1,064.45 | ₹1,033.30 | ₹1,039.10 | 0.38% [₹3.95] | 1,56,666 |
| 28-Sep-2022 | ₹1,050.70 | ₹1,066.40 | ₹1,025.20 | ₹1,035.15 | -1.62% [-₹17.05] | 1,19,451 |
| 26-Sep-2022 | ₹1,076.00 | ₹1,088.80 | ₹1,042.25 | ₹1,068.20 | -2.09% [-₹22.80] | 1,71,228 |
| 23-Sep-2022 | ₹1,101.00 | ₹1,112.70 | ₹1,080.65 | ₹1,091.00 | -0.66% [-₹7.25] | 1,90,835 |
| 22-Sep-2022 | ₹1,112.90 | ₹1,112.90 | ₹1,076.25 | ₹1,098.25 | -1.32% [-₹14.65] | 2,40,692 |
| 21-Sep-2022 | ₹1,079.80 | ₹1,134.00 | ₹1,071.25 | ₹1,112.90 | 2.97% [₹32.15] | 7,50,180 |
| 20-Sep-2022 | ₹1,064.40 | ₹1,084.70 | ₹1,057.00 | ₹1,080.75 | 2.91% [₹30.60] | 1,42,007 |
| 19-Sep-2022 | ₹1,086.00 | ₹1,086.00 | ₹1,043.25 | ₹1,050.15 | -2.84% [-₹30.70] | 1,51,394 |
| 16-Sep-2022 | ₹1,097.05 | ₹1,105.70 | ₹1,067.00 | ₹1,080.85 | -0.98% [-₹10.70] | 2,78,906 |
| 15-Sep-2022 | ₹1,106.00 | ₹1,108.90 | ₹1,075.00 | ₹1,091.55 | -0.43% [-₹4.70] | 1,12,229 |
| 14-Sep-2022 | ₹1,100.00 | ₹1,125.00 | ₹1,087.00 | ₹1,096.25 | -1.41% [-₹15.70] | 2,68,883 |
| 13-Sep-2022 | ₹1,135.25 | ₹1,138.35 | ₹1,107.40 | ₹1,111.95 | -2.05% [-₹23.30] | 8,34,919 |
| 12-Sep-2022 | ₹1,084.80 | ₹1,143.80 | ₹1,072.00 | ₹1,135.25 | 6.44% [₹68.65] | 12,84,252 |
| 09-Sep-2022 | ₹1,024.00 | ₹1,083.50 | ₹1,022.00 | ₹1,066.60 | 4.51% [₹46.00] | 7,67,947 |
| 08-Sep-2022 | ₹1,032.25 | ₹1,048.15 | ₹1,018.00 | ₹1,020.60 | -1.10% [-₹11.30] | 2,71,669 |
| 07-Sep-2022 | ₹1,032.60 | ₹1,053.80 | ₹1,023.20 | ₹1,031.90 | 0.03% [₹0.35] | 1,28,447 |
| 06-Sep-2022 | ₹1,038.00 | ₹1,045.55 | ₹1,027.00 | ₹1,031.55 | -0.61% [-₹6.30] | 72,812 |
| 05-Sep-2022 | ₹1,032.00 | ₹1,052.00 | ₹1,021.25 | ₹1,037.85 | 1.10% [₹11.25] | 1,54,021 |
| 02-Sep-2022 | ₹1,043.90 | ₹1,050.00 | ₹1,021.30 | ₹1,026.60 | -1.11% [-₹11.50] | 99,223 |
| 01-Sep-2022 | ₹1,045.00 | ₹1,061.60 | ₹1,024.70 | ₹1,038.10 | -0.84% [-₹8.80] | 2,34,820 |
| 30-Aug-2022 | ₹1,067.65 | ₹1,067.65 | ₹1,044.00 | ₹1,046.90 | -0.85% [-₹8.95] | 2,38,215 |
| 29-Aug-2022 | ₹996.10 | ₹1,065.00 | ₹996.10 | ₹1,055.85 | 1.76% [₹18.30] | 4,83,822 |
| 26-Aug-2022 | ₹1,045.00 | ₹1,051.55 | ₹1,026.00 | ₹1,037.55 | 0.03% [₹0.35] | 3,19,608 |
| 25-Aug-2022 | ₹1,047.00 | ₹1,069.15 | ₹1,031.25 | ₹1,037.20 | 0.74% [₹7.60] | 7,36,066 |
| 24-Aug-2022 | ₹1,000.00 | ₹1,039.75 | ₹1,000.00 | ₹1,029.60 | 3.78% [₹37.50] | 8,52,612 |
| 23-Aug-2022 | ₹963.50 | ₹998.00 | ₹957.15 | ₹992.10 | 3.02% [₹29.10] | 4,29,023 |
| 22-Aug-2022 | ₹950.00 | ₹974.40 | ₹942.65 | ₹963.00 | 0.65% [₹6.20] | 2,04,760 |
| 19-Aug-2022 | ₹963.40 | ₹971.00 | ₹951.00 | ₹956.80 | -0.38% [-₹3.65] | 1,40,313 |
| 18-Aug-2022 | ₹946.00 | ₹969.70 | ₹941.00 | ₹960.45 | 1.61% [₹15.20] | 2,55,319 |
| 17-Aug-2022 | ₹959.95 | ₹967.80 | ₹942.55 | ₹945.25 | -0.82% [-₹7.80] | 1,95,522 |
| 16-Aug-2022 | ₹935.00 | ₹957.90 | ₹930.00 | ₹953.05 | 1.71% [₹16.05] | 2,25,012 |
| 12-Aug-2022 | ₹946.65 | ₹961.00 | ₹928.45 | ₹937.00 | -1.04% [-₹9.85] | 2,70,132 |
| 11-Aug-2022 | ₹913.50 | ₹956.90 | ₹913.50 | ₹946.85 | 3.60% [₹32.90] | 5,34,430 |
| 10-Aug-2022 | ₹920.00 | ₹928.00 | ₹908.25 | ₹913.95 | -0.26% [-₹2.35] | 1,81,183 |
| 05-Aug-2022 | ₹929.20 | ₹932.60 | ₹918.00 | ₹921.50 | 0.04% [₹0.40] | 71,606 |
| 04-Aug-2022 | ₹933.25 | ₹939.95 | ₹915.10 | ₹921.10 | -0.86% [-₹8.00] | 1,66,439 |
| 03-Aug-2022 | ₹927.50 | ₹934.35 | ₹912.65 | ₹929.10 | -0.56% [-₹5.25] | 1,25,568 |
| 02-Aug-2022 | ₹939.90 | ₹941.00 | ₹926.00 | ₹934.35 | -0.59% [-₹5.55] | 1,22,573 |
| 01-Aug-2022 | ₹940.00 | ₹954.90 | ₹931.85 | ₹939.90 | -0.09% [-₹0.85] | 1,73,602 |
| 29-Jul-2022 | ₹968.30 | ₹977.95 | ₹939.00 | ₹940.75 | -2.25% [-₹21.65] | 2,47,423 |
| 28-Jul-2022 | ₹967.00 | ₹984.00 | ₹955.10 | ₹962.40 | -0.66% [-₹6.40] | 8,26,427 |
| 27-Jul-2022 | ₹977.50 | ₹979.00 | ₹957.00 | ₹968.80 | -0.89% [-₹8.70] | 3,00,369 |
| 26-Jul-2022 | ₹971.35 | ₹983.00 | ₹962.00 | ₹977.50 | 0.63% [₹6.15] | 1,87,328 |
| 25-Jul-2022 | ₹943.45 | ₹976.00 | ₹940.15 | ₹971.35 | 2.96% [₹27.90] | 3,78,462 |
| 22-Jul-2022 | ₹935.90 | ₹948.40 | ₹932.45 | ₹943.45 | 0.92% [₹8.60] | 88,154 |
| 21-Jul-2022 | ₹948.40 | ₹948.40 | ₹920.10 | ₹934.85 | -0.81% [-₹7.60] | 1,48,858 |
| 20-Jul-2022 | ₹955.00 | ₹956.30 | ₹940.00 | ₹942.45 | -0.49% [-₹4.65] | 96,808 |
| 19-Jul-2022 | ₹957.00 | ₹957.00 | ₹938.20 | ₹947.10 | 1.54% [₹14.40] | 2,76,927 |
| 18-Jul-2022 | ₹915.50 | ₹939.20 | ₹913.00 | ₹932.70 | 2.16% [₹19.75] | 2,44,655 |
| 15-Jul-2022 | ₹906.05 | ₹924.00 | ₹901.30 | ₹912.95 | 1.56% [₹14.05] | 1,47,163 |
| 14-Jul-2022 | ₹909.40 | ₹916.75 | ₹893.25 | ₹898.90 | -0.67% [-₹6.05] | 1,24,164 |
| 13-Jul-2022 | ₹905.00 | ₹920.00 | ₹901.95 | ₹904.95 | -0.12% [-₹1.05] | 1,46,703 |
| 12-Jul-2022 | ₹906.00 | ₹917.50 | ₹887.30 | ₹906.00 | -0.94% [-₹8.60] | 1,16,706 |
| 11-Jul-2022 | ₹891.90 | ₹917.90 | ₹885.85 | ₹914.60 | 3.28% [₹29.05] | 2,65,805 |
| 08-Jul-2022 | ₹907.95 | ₹912.70 | ₹880.15 | ₹885.55 | -1.88% [-₹17.00] | 2,14,166 |
| 07-Jul-2022 | ₹899.90 | ₹905.00 | ₹895.45 | ₹902.55 | 1.26% [₹11.25] | 1,90,898 |
| 06-Jul-2022 | ₹895.90 | ₹904.80 | ₹880.30 | ₹891.30 | -0.27% [-₹2.40] | 1,47,314 |
| 05-Jul-2022 | ₹895.00 | ₹905.00 | ₹888.05 | ₹893.70 | 0.46% [₹4.10] | 2,67,021 |
| 04-Jul-2022 | ₹865.20 | ₹909.00 | ₹865.20 | ₹889.60 | 1.83% [₹16.00] | 5,41,847 |
| 01-Jul-2022 | ₹872.00 | ₹898.90 | ₹860.25 | ₹873.60 | 0.13% [₹1.10] | 2,57,073 |
| 30-Jun-2022 | ₹860.00 | ₹875.00 | ₹842.50 | ₹872.50 | 1.38% [₹11.85] | 1,74,448 |
| 29-Jun-2022 | ₹830.00 | ₹867.00 | ₹818.40 | ₹860.65 | 3.15% [₹26.25] | 2,62,439 |
| 28-Jun-2022 | ₹822.00 | ₹846.50 | ₹811.05 | ₹834.40 | 1.44% [₹11.85] | 1,89,270 |
| 27-Jun-2022 | ₹835.00 | ₹840.00 | ₹816.55 | ₹822.55 | -0.39% [-₹3.25] | 1,14,076 |
| 24-Jun-2022 | ₹813.00 | ₹831.45 | ₹810.05 | ₹825.80 | 2.44% [₹19.70] | 1,71,056 |
| 22-Jun-2022 | ₹809.10 | ₹809.10 | ₹786.00 | ₹792.35 | -1.80% [-₹14.50] | 1,31,006 |
| 21-Jun-2022 | ₹803.00 | ₹816.25 | ₹796.55 | ₹806.85 | 0.94% [₹7.50] | 1,48,313 |
| 20-Jun-2022 | ₹814.00 | ₹827.95 | ₹791.10 | ₹799.35 | -0.93% [-₹7.50] | 6,97,609 |
| 17-Jun-2022 | ₹820.30 | ₹822.60 | ₹794.55 | ₹806.85 | -1.64% [-₹13.45] | 3,67,119 |
| 16-Jun-2022 | ₹814.90 | ₹834.00 | ₹812.60 | ₹820.30 | 0.55% [₹4.50] | 3,13,474 |
| 15-Jun-2022 | ₹793.00 | ₹827.00 | ₹784.90 | ₹815.80 | 3.65% [₹28.75] | 2,17,289 |
| 14-Jun-2022 | ₹795.90 | ₹803.80 | ₹778.25 | ₹787.05 | -0.61% [-₹4.85] | 95,550 |
| 13-Jun-2022 | ₹795.00 | ₹798.00 | ₹772.30 | ₹791.90 | -2.19% [-₹17.75] | 1,65,969 |
| 10-Jun-2022 | ₹825.00 | ₹828.10 | ₹801.00 | ₹809.65 | -2.20% [-₹18.25] | 1,10,618 |
| 09-Jun-2022 | ₹832.50 | ₹834.80 | ₹813.00 | ₹827.90 | 1.83% [₹14.90] | 4,47,661 |
| 08-Jun-2022 | ₹790.00 | ₹820.20 | ₹787.85 | ₹813.00 | 3.71% [₹29.10] | 3,68,500 |
| 07-Jun-2022 | ₹784.00 | ₹788.50 | ₹778.30 | ₹783.90 | -0.08% [-₹0.65] | 38,877 |
| 06-Jun-2022 | ₹789.00 | ₹792.00 | ₹773.00 | ₹784.55 | -0.06% [-₹0.50] | 65,406 |
| 03-Jun-2022 | ₹797.25 | ₹811.95 | ₹777.00 | ₹785.05 | -0.19% [-₹1.50] | 1,46,794 |
| 02-Jun-2022 | ₹799.10 | ₹799.80 | ₹778.50 | ₹786.55 | -1.05% [-₹8.35] | 1,30,941 |
| 01-Jun-2022 | ₹804.50 | ₹819.85 | ₹790.70 | ₹794.90 | -1.18% [-₹9.50] | 90,303 |
| 31-May-2022 | ₹769.50 | ₹813.15 | ₹760.60 | ₹804.40 | -1.39% [-₹11.35] | 9,04,773 |
| 30-May-2022 | ₹826.00 | ₹827.70 | ₹812.25 | ₹815.75 | 0.04% [₹0.35] | 1,78,505 |
| 27-May-2022 | ₹799.00 | ₹818.20 | ₹791.10 | ₹815.40 | 3.70% [₹29.10] | 1,11,657 |
| 26-May-2022 | ₹778.00 | ₹805.80 | ₹765.25 | ₹786.30 | -0.28% [-₹2.20] | 1,52,607 |
| 25-May-2022 | ₹825.00 | ₹828.00 | ₹776.10 | ₹788.50 | -4.42% [-₹36.50] | 1,61,554 |
| 24-May-2022 | ₹831.50 | ₹834.90 | ₹819.25 | ₹825.00 | 0.06% [₹0.50] | 1,25,024 |
| 23-May-2022 | ₹842.00 | ₹877.00 | ₹821.00 | ₹824.50 | -1.79% [-₹15.00] | 1,41,458 |
| 20-May-2022 | ₹828.00 | ₹843.05 | ₹823.50 | ₹839.50 | 2.28% [₹18.75] | 1,92,962 |
| 19-May-2022 | ₹819.00 | ₹840.55 | ₹790.00 | ₹820.75 | -0.54% [-₹4.45] | 2,16,163 |
| 18-May-2022 | ₹837.90 | ₹843.00 | ₹820.00 | ₹825.20 | -0.60% [-₹4.95] | 2,47,056 |
| 17-May-2022 | ₹830.00 | ₹840.25 | ₹820.00 | ₹830.15 | 0.12% [₹1.00] | 1,49,158 |
| 16-May-2022 | ₹769.00 | ₹840.50 | ₹760.95 | ₹829.15 | 9.01% [₹68.55] | 5,36,770 |
| 13-May-2022 | ₹754.50 | ₹790.90 | ₹745.25 | ₹760.60 | 2.81% [₹20.80] | 2,39,876 |
| 12-May-2022 | ₹763.00 | ₹769.95 | ₹723.20 | ₹739.80 | -4.95% [-₹38.55] | 3,48,583 |
| 11-May-2022 | ₹805.00 | ₹817.00 | ₹755.10 | ₹778.35 | -3.26% [-₹26.20] | 3,68,934 |
| 10-May-2022 | ₹808.60 | ₹823.45 | ₹799.20 | ₹804.55 | -0.52% [-₹4.20] | 1,39,702 |
| 09-May-2022 | ₹820.00 | ₹828.60 | ₹802.20 | ₹808.75 | -2.61% [-₹21.65] | 1,41,659 |
| 06-May-2022 | ₹847.00 | ₹847.00 | ₹805.00 | ₹830.40 | -2.31% [-₹19.60] | 4,55,737 |
| 05-May-2022 | ₹867.45 | ₹869.00 | ₹847.00 | ₹850.00 | -0.19% [-₹1.65] | 1,15,983 |
| 04-May-2022 | ₹886.00 | ₹889.30 | ₹848.00 | ₹851.65 | -2.93% [-₹25.70] | 1,70,610 |
| 02-May-2022 | ₹898.80 | ₹898.80 | ₹875.00 | ₹877.35 | -2.50% [-₹22.50] | 1,67,347 |
| 29-Apr-2022 | ₹910.00 | ₹915.95 | ₹889.30 | ₹899.85 | -0.70% [-₹6.35] | 2,73,189 |
| 28-Apr-2022 | ₹898.00 | ₹910.00 | ₹890.00 | ₹906.20 | 1.19% [₹10.65] | 2,17,256 |
| 27-Apr-2022 | ₹866.95 | ₹906.45 | ₹856.45 | ₹895.55 | 3.30% [₹28.60] | 2,69,311 |
| 26-Apr-2022 | ₹866.70 | ₹886.00 | ₹861.10 | ₹866.95 | 1.97% [₹16.75] | 2,66,469 |
| 25-Apr-2022 | ₹890.00 | ₹891.00 | ₹843.20 | ₹850.20 | -4.64% [-₹41.35] | 2,85,685 |
| 22-Apr-2022 | ₹896.75 | ₹903.00 | ₹889.50 | ₹891.55 | -0.52% [-₹4.70] | 1,43,154 |
| 21-Apr-2022 | ₹892.00 | ₹906.40 | ₹889.30 | ₹896.25 | 1.07% [₹9.45] | 1,57,209 |
| 20-Apr-2022 | ₹905.75 | ₹918.75 | ₹882.00 | ₹886.80 | -2.09% [-₹18.95] | 2,32,443 |
| 19-Apr-2022 | ₹905.50 | ₹933.85 | ₹896.65 | ₹905.75 | -0.06% [-₹0.55] | 4,19,111 |
| 18-Apr-2022 | ₹917.00 | ₹923.05 | ₹901.45 | ₹906.30 | -1.75% [-₹16.10] | 1,99,602 |
| 13-Apr-2022 | ₹930.00 | ₹930.00 | ₹917.20 | ₹922.40 | 0.22% [₹2.05] | 1,51,637 |
| 12-Apr-2022 | ₹926.00 | ₹936.00 | ₹901.05 | ₹920.35 | 0.29% [₹2.65] | 5,33,204 |
| 11-Apr-2022 | ₹912.00 | ₹922.80 | ₹906.90 | ₹917.70 | 0.82% [₹7.50] | 5,62,905 |
| 08-Apr-2022 | ₹904.00 | ₹918.00 | ₹904.00 | ₹910.20 | 0.84% [₹7.60] | 1,36,580 |
| 07-Apr-2022 | ₹923.45 | ₹926.95 | ₹898.10 | ₹902.60 | -1.77% [-₹16.25] | 2,43,277 |
| 06-Apr-2022 | ₹919.00 | ₹929.00 | ₹907.05 | ₹918.85 | -0.12% [-₹1.10] | 6,85,553 |
| 05-Apr-2022 | ₹909.00 | ₹925.00 | ₹902.00 | ₹919.95 | 2.09% [₹18.85] | 4,17,088 |
| 04-Apr-2022 | ₹905.00 | ₹910.00 | ₹895.00 | ₹901.10 | 0.83% [₹7.40] | 2,77,897 |
| 01-Apr-2022 | ₹891.80 | ₹899.00 | ₹880.85 | ₹893.70 | 0.65% [₹5.75] | 3,25,501 |
| 31-Mar-2022 | ₹886.45 | ₹897.00 | ₹877.50 | ₹887.95 | 1.05% [₹9.20] | 3,72,766 |
| 30-Mar-2022 | ₹891.95 | ₹923.55 | ₹870.00 | ₹878.75 | -0.31% [-₹2.70] | 6,98,649 |
| 29-Mar-2022 | ₹891.00 | ₹898.90 | ₹877.90 | ₹881.45 | -0.17% [-₹1.50] | 2,33,706 |
| 28-Mar-2022 | ₹897.40 | ₹907.30 | ₹875.00 | ₹882.95 | -1.61% [-₹14.45] | 2,83,143 |
| 25-Mar-2022 | ₹910.00 | ₹918.95 | ₹893.00 | ₹897.40 | -0.90% [-₹8.15] | 1,82,080 |
| 24-Mar-2022 | ₹909.00 | ₹930.25 | ₹902.00 | ₹905.55 | -0.47% [-₹4.25] | 3,82,228 |
| 23-Mar-2022 | ₹940.90 | ₹946.10 | ₹905.00 | ₹909.80 | -2.59% [-₹24.20] | 3,93,239 |
| 22-Mar-2022 | ₹959.80 | ₹959.80 | ₹931.35 | ₹934.00 | -2.37% [-₹22.65] | 3,03,265 |
| 21-Mar-2022 | ₹963.45 | ₹983.95 | ₹950.20 | ₹956.65 | -0.71% [-₹6.80] | 4,12,352 |
| 17-Mar-2022 | ₹905.00 | ₹970.00 | ₹904.30 | ₹963.45 | 7.14% [₹64.20] | 13,01,442 |
| 16-Mar-2022 | ₹894.00 | ₹902.00 | ₹885.00 | ₹899.25 | 2.21% [₹19.45] | 2,10,848 |
| 15-Mar-2022 | ₹905.00 | ₹908.35 | ₹875.00 | ₹879.80 | -1.75% [-₹15.70] | 2,02,401 |
| 14-Mar-2022 | ₹911.30 | ₹921.00 | ₹890.05 | ₹895.50 | -1.73% [-₹15.80] | 1,91,948 |
| 11-Mar-2022 | ₹919.00 | ₹937.70 | ₹905.50 | ₹911.30 | -1.57% [-₹14.55] | 2,60,783 |
| 10-Mar-2022 | ₹892.00 | ₹929.00 | ₹887.00 | ₹925.85 | 7.20% [₹62.15] | 7,85,408 |
| 09-Mar-2022 | ₹859.70 | ₹878.75 | ₹853.00 | ₹863.70 | 0.97% [₹8.30] | 2,65,748 |
| 08-Mar-2022 | ₹850.00 | ₹861.40 | ₹831.45 | ₹855.40 | 0.55% [₹4.65] | 3,38,364 |
| 04-Mar-2022 | ₹850.00 | ₹862.55 | ₹828.15 | ₹848.50 | -0.23% [-₹1.95] | 4,08,978 |
| 03-Mar-2022 | ₹873.95 | ₹880.00 | ₹822.10 | ₹850.45 | -1.95% [-₹16.90] | 9,82,342 |
| 02-Mar-2022 | ₹880.00 | ₹893.15 | ₹861.00 | ₹867.35 | -2.96% [-₹26.45] | 6,75,431 |
| 28-Feb-2022 | ₹918.30 | ₹919.00 | ₹877.25 | ₹893.80 | -3.77% [-₹35.00] | 8,84,633 |
| 25-Feb-2022 | ₹897.90 | ₹936.20 | ₹878.00 | ₹928.80 | 7.91% [₹68.10] | 5,02,668 |
| 24-Feb-2022 | ₹875.00 | ₹894.50 | ₹840.00 | ₹860.70 | -5.50% [-₹50.05] | 7,43,636 |
| 23-Feb-2022 | ₹949.00 | ₹949.00 | ₹905.00 | ₹910.75 | -1.16% [-₹10.65] | 2,07,857 |
| 22-Feb-2022 | ₹917.00 | ₹925.00 | ₹905.00 | ₹921.40 | -1.43% [-₹13.35] | 2,83,487 |
| 21-Feb-2022 | ₹970.00 | ₹970.00 | ₹928.00 | ₹934.75 | -3.91% [-₹38.00] | 2,38,258 |
| 18-Feb-2022 | ₹960.00 | ₹986.00 | ₹953.70 | ₹972.75 | 0.32% [₹3.10] | 2,75,756 |
| 17-Feb-2022 | ₹1,000.00 | ₹1,013.30 | ₹963.05 | ₹969.65 | -2.95% [-₹29.45] | 5,06,514 |
| 16-Feb-2022 | ₹998.00 | ₹1,005.00 | ₹956.45 | ₹999.10 | 2.45% [₹23.90] | 7,40,265 |
| 15-Feb-2022 | ₹911.40 | ₹978.85 | ₹905.05 | ₹975.20 | 5.84% [₹53.85] | 6,30,690 |
| 14-Feb-2022 | ₹922.90 | ₹950.50 | ₹905.55 | ₹921.35 | -4.04% [-₹38.80] | 5,75,871 |
| 11-Feb-2022 | ₹953.00 | ₹969.35 | ₹921.50 | ₹960.15 | 0.21% [₹2.00] | 5,64,583 |
| 10-Feb-2022 | ₹915.90 | ₹962.00 | ₹898.45 | ₹958.15 | 5.36% [₹48.75] | 11,04,663 |
| 09-Feb-2022 | ₹908.40 | ₹919.90 | ₹886.65 | ₹909.40 | 2.13% [₹19.00] | 7,21,538 |
| 08-Feb-2022 | ₹945.00 | ₹970.95 | ₹881.10 | ₹890.40 | -6.05% [-₹57.35] | 13,10,097 |
| 07-Feb-2022 | ₹978.00 | ₹978.00 | ₹901.65 | ₹947.75 | -3.05% [-₹29.85] | 23,74,028 |
| 04-Feb-2022 | ₹1,040.00 | ₹1,050.60 | ₹970.20 | ₹977.60 | -6.86% [-₹72.00] | 22,57,150 |
| 03-Feb-2022 | ₹1,080.00 | ₹1,104.90 | ₹1,040.00 | ₹1,049.60 | -2.39% [-₹25.65] | 6,47,206 |
| 02-Feb-2022 | ₹1,074.25 | ₹1,083.05 | ₹1,064.45 | ₹1,075.25 | 1.29% [₹13.70] | 1,82,348 |
| 01-Feb-2022 | ₹1,076.00 | ₹1,095.00 | ₹1,045.70 | ₹1,061.55 | -1.33% [-₹14.30] | 3,63,332 |
| 31-Jan-2022 | ₹1,066.55 | ₹1,094.95 | ₹1,066.55 | ₹1,075.85 | 0.87% [₹9.30] | 1,73,188 |
| 28-Jan-2022 | ₹1,042.00 | ₹1,115.00 | ₹1,041.00 | ₹1,066.55 | -0.28% [-₹3.00] | 4,78,548 |
| 27-Jan-2022 | ₹1,098.55 | ₹1,116.60 | ₹1,063.00 | ₹1,069.55 | -2.64% [-₹29.00] | 3,41,535 |
| 25-Jan-2022 | ₹1,039.70 | ₹1,135.00 | ₹1,027.10 | ₹1,098.55 | 4.83% [₹50.65] | 4,09,886 |
| 24-Jan-2022 | ₹1,114.70 | ₹1,118.65 | ₹1,040.00 | ₹1,047.90 | -5.99% [-₹66.80] | 4,54,606 |
| 21-Jan-2022 | ₹1,148.50 | ₹1,175.00 | ₹1,105.00 | ₹1,114.70 | -2.94% [-₹33.80] | 2,20,145 |
| 20-Jan-2022 | ₹1,143.70 | ₹1,184.60 | ₹1,140.05 | ₹1,148.50 | 1.14% [₹12.90] | 3,93,403 |
| 19-Jan-2022 | ₹1,135.00 | ₹1,141.70 | ₹1,120.85 | ₹1,135.60 | -0.76% [-₹8.65] | 1,75,450 |
| 18-Jan-2022 | ₹1,179.00 | ₹1,186.60 | ₹1,140.00 | ₹1,144.25 | -2.29% [-₹26.85] | 2,31,287 |
| 17-Jan-2022 | ₹1,194.45 | ₹1,202.00 | ₹1,166.50 | ₹1,171.10 | -1.38% [-₹16.35] | 2,39,691 |
| 14-Jan-2022 | ₹1,189.00 | ₹1,215.00 | ₹1,183.70 | ₹1,187.45 | -0.36% [-₹4.35] | 1,87,017 |
| 13-Jan-2022 | ₹1,208.25 | ₹1,213.35 | ₹1,188.40 | ₹1,191.80 | -0.84% [-₹10.05] | 1,97,507 |
| 12-Jan-2022 | ₹1,204.20 | ₹1,221.65 | ₹1,185.00 | ₹1,201.85 | 0.16% [₹1.90] | 2,38,591 |
| 11-Jan-2022 | ₹1,250.00 | ₹1,250.40 | ₹1,190.50 | ₹1,199.95 | -3.42% [-₹42.50] | 2,68,555 |
| 10-Jan-2022 | ₹1,255.95 | ₹1,258.55 | ₹1,237.00 | ₹1,242.45 | -0.34% [-₹4.20] | 2,04,122 |
| 07-Jan-2022 | ₹1,258.50 | ₹1,276.60 | ₹1,236.30 | ₹1,246.65 | -0.93% [-₹11.75] | 4,30,419 |
| 06-Jan-2022 | ₹1,265.00 | ₹1,293.00 | ₹1,245.30 | ₹1,258.40 | -0.66% [-₹8.35] | 5,89,605 |
| 05-Jan-2022 | ₹1,232.00 | ₹1,294.00 | ₹1,225.80 | ₹1,266.75 | 3.02% [₹37.15] | 14,15,943 |
| 04-Jan-2022 | ₹1,229.00 | ₹1,247.45 | ₹1,212.25 | ₹1,229.60 | 0.76% [₹9.25] | 4,34,450 |
| 03-Jan-2022 | ₹1,226.00 | ₹1,251.15 | ₹1,208.15 | ₹1,220.35 | -1.28% [-₹15.80] | 3,92,781 |
| 31-Dec-2021 | ₹1,233.80 | ₹1,245.00 | ₹1,213.75 | ₹1,236.15 | 0.37% [₹4.60] | 8,51,310 |
| 30-Dec-2021 | ₹1,260.00 | ₹1,285.00 | ₹1,222.00 | ₹1,231.55 | -0.88% [-₹10.90] | 11,80,704 |
| 29-Dec-2021 | ₹1,186.05 | ₹1,252.00 | ₹1,171.35 | ₹1,242.45 | 4.76% [₹56.40] | 13,21,979 |
| 28-Dec-2021 | ₹1,155.00 | ₹1,199.35 | ₹1,155.00 | ₹1,186.05 | 2.75% [₹31.70] | 5,28,540 |
| 27-Dec-2021 | ₹1,198.95 | ₹1,198.95 | ₹1,145.00 | ₹1,154.35 | -3.72% [-₹44.60] | 5,81,263 |
| 24-Dec-2021 | ₹1,181.15 | ₹1,234.00 | ₹1,138.60 | ₹1,198.95 | 1.64% [₹19.30] | 21,41,094 |
| 23-Dec-2021 | ₹1,132.00 | ₹1,197.90 | ₹1,120.25 | ₹1,179.65 | 5.40% [₹60.40] | 19,85,098 |
| 22-Dec-2021 | ₹1,066.00 | ₹1,135.70 | ₹1,065.00 | ₹1,119.25 | 5.52% [₹58.60] | 10,69,293 |
| 21-Dec-2021 | ₹1,060.00 | ₹1,088.00 | ₹1,053.80 | ₹1,060.65 | 1.52% [₹15.90] | 1,45,629 |
| 20-Dec-2021 | ₹1,092.45 | ₹1,092.45 | ₹1,020.00 | ₹1,044.75 | -4.37% [-₹47.70] | 2,76,354 |
| 17-Dec-2021 | ₹1,107.60 | ₹1,109.10 | ₹1,086.00 | ₹1,092.45 | -0.76% [-₹8.40] | 2,21,259 |
| 16-Dec-2021 | ₹1,099.00 | ₹1,109.00 | ₹1,083.00 | ₹1,100.85 | 0.30% [₹3.30] | 1,98,403 |
| 15-Dec-2021 | ₹1,070.85 | ₹1,105.10 | ₹1,070.85 | ₹1,097.55 | 2.49% [₹26.70] | 2,50,074 |
| 14-Dec-2021 | ₹1,075.00 | ₹1,087.00 | ₹1,060.05 | ₹1,070.85 | -0.19% [-₹2.05] | 1,76,686 |
| 13-Dec-2021 | ₹1,106.60 | ₹1,123.45 | ₹1,069.00 | ₹1,072.90 | -2.61% [-₹28.75] | 2,74,391 |
| 10-Dec-2021 | ₹1,120.00 | ₹1,120.35 | ₹1,091.95 | ₹1,101.65 | -1.48% [-₹16.50] | 1,42,823 |
| 09-Dec-2021 | ₹1,115.25 | ₹1,129.50 | ₹1,095.10 | ₹1,118.15 | 0.77% [₹8.55] | 4,12,881 |
| 08-Dec-2021 | ₹1,091.00 | ₹1,117.50 | ₹1,091.00 | ₹1,109.60 | 2.78% [₹30.05] | 3,16,219 |
| 07-Dec-2021 | ₹1,055.00 | ₹1,090.00 | ₹1,055.00 | ₹1,079.55 | 2.36% [₹24.85] | 3,22,434 |
| 06-Dec-2021 | ₹1,080.00 | ₹1,086.05 | ₹1,050.00 | ₹1,054.70 | -2.04% [-₹22.00] | 1,49,327 |
| 03-Dec-2021 | ₹1,091.00 | ₹1,114.60 | ₹1,071.25 | ₹1,076.70 | -0.98% [-₹10.65] | 1,86,523 |
| 02-Dec-2021 | ₹1,098.00 | ₹1,110.80 | ₹1,077.40 | ₹1,087.35 | -0.99% [-₹10.85] | 2,33,378 |
| 01-Dec-2021 | ₹1,129.70 | ₹1,166.00 | ₹1,091.25 | ₹1,098.20 | -2.15% [-₹24.10] | 3,71,211 |