Godrej Consumer Products Limited [GODREJCP]

Fast Moving Consumer Goods

31-Mar-2023

Open : ₹966.95

High : ₹973.00

Low : ₹957.15

Close : ₹968.15
0.19% [₹1.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	957.02	Buy
Simple Moving Average (21)	935.14	Buy
Simple Moving Average (25)	933.50	Buy
Simple Moving Average (50)	931.72	Buy
Simple Moving Average (100)	905.74	Buy
Simple Moving Average (200)	878.26	Buy

Name	Value	Action
Exponential Moving Average (9)	955.45	Buy
Exponential Moving Average (21)	943.40	Buy
Exponential Moving Average (25)	940.99	Buy
Exponential Moving Average (50)	929.88	Buy
Exponential Moving Average (100)	912.56	Buy
Exponential Moving Average (200)	887.06	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	976.87	-	-
R3	990.90	981.95	972.51	991.92	-
R2	981.95	975.90	971.06	982.46	-
R1	975.05	972.15	969.60	976.07	978.50
P	966.10	966.10	966.10	966.61	967.83
S1	959.20	960.05	966.70	960.22	962.65
S2	950.25	956.30	965.24	982.46	-
S3	943.35	950.25	963.79	944.37	-
S4	-	-	959.43	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY FMCG

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹966.95	₹973.00	₹957.15	₹968.15	0.19% [₹1.85]	10,23,170
29-Mar-2023	₹955.10	₹969.05	₹953.00	₹966.30	0.80% [₹7.70]	12,82,377
28-Mar-2023	₹963.75	₹963.90	₹952.30	₹958.60	-0.31% [-₹3.00]	6,92,534
27-Mar-2023	₹950.05	₹965.55	₹948.45	₹961.60	1.09% [₹10.40]	14,30,957
24-Mar-2023	₹952.00	₹955.95	₹943.30	₹951.20	-0.11% [-₹1.05]	9,52,163
23-Mar-2023	₹948.50	₹957.00	₹943.15	₹952.25	0.08% [₹0.80]	10,18,638
22-Mar-2023	₹948.10	₹953.70	₹942.00	₹951.45	0.83% [₹7.85]	7,25,365
21-Mar-2023	₹961.15	₹964.00	₹941.05	₹943.60	-1.71% [-₹16.40]	12,58,265
20-Mar-2023	₹954.90	₹963.60	₹942.95	₹960.00	1.32% [₹12.55]	17,67,861
17-Mar-2023	₹934.00	₹956.90	₹924.60	₹947.45	1.62% [₹15.10]	24,33,451
16-Mar-2023	₹905.35	₹938.85	₹905.35	₹932.35	2.75% [₹24.95]	13,06,258
15-Mar-2023	₹916.45	₹918.60	₹905.60	₹907.40	-0.81% [-₹7.40]	6,16,275
14-Mar-2023	₹904.95	₹918.95	₹904.55	₹914.80	-0.06% [-₹0.55]	7,54,635
13-Mar-2023	₹914.00	₹922.15	₹904.95	₹915.35	-0.11% [-₹1.00]	8,67,341
10-Mar-2023	₹895.00	₹919.85	₹894.20	₹916.35	1.30% [₹11.80]	12,59,736
09-Mar-2023	₹920.55	₹925.35	₹902.00	₹904.55	-1.74% [-₹16.00]	8,86,042
08-Mar-2023	₹911.00	₹926.00	₹907.60	₹920.55	0.52% [₹4.80]	10,54,113
06-Mar-2023	₹926.00	₹926.00	₹906.05	₹915.75	-1.08% [-₹10.00]	14,97,749
03-Mar-2023	₹914.30	₹933.30	₹912.05	₹925.75	1.46% [₹13.30]	11,60,854
02-Mar-2023	₹913.00	₹916.15	₹904.00	₹912.45	0.04% [₹0.40]	5,73,501
01-Mar-2023	₹923.35	₹936.05	₹908.35	₹912.05	-1.22% [-₹11.25]	10,15,922
28-Feb-2023	₹915.00	₹927.10	₹914.50	₹923.30	1.02% [₹9.30]	10,66,639
27-Feb-2023	₹923.00	₹927.50	₹902.40	₹914.00	-1.49% [-₹13.80]	4,80,986
24-Feb-2023	₹936.00	₹945.00	₹923.00	₹927.80	-0.70% [-₹6.55]	4,11,170
23-Feb-2023	₹929.90	₹939.95	₹917.50	₹934.35	0.48% [₹4.45]	7,79,354
22-Feb-2023	₹935.90	₹944.00	₹925.00	₹929.90	-0.78% [-₹7.30]	8,05,179
21-Feb-2023	₹927.75	₹949.25	₹927.75	₹937.20	1.02% [₹9.50]	9,01,349
20-Feb-2023	₹947.65	₹953.70	₹923.85	₹927.70	-1.53% [-₹14.40]	8,08,796
17-Feb-2023	₹930.00	₹950.90	₹923.60	₹942.10	1.04% [₹9.70]	6,56,515
16-Feb-2023	₹932.25	₹937.65	₹929.00	₹932.40	-0.33% [-₹3.10]	3,61,273
15-Feb-2023	₹930.55	₹937.85	₹924.15	₹935.50	0.53% [₹4.95]	5,64,718
14-Feb-2023	₹923.70	₹935.00	₹919.00	₹930.55	0.73% [₹6.70]	7,19,482
13-Feb-2023	₹940.40	₹942.55	₹919.65	₹923.85	-1.76% [-₹16.55]	5,46,626
10-Feb-2023	₹942.00	₹950.15	₹937.35	₹940.40	-0.05% [-₹0.45]	7,46,288
09-Feb-2023	₹940.65	₹946.80	₹937.80	₹940.85	0.02% [₹0.15]	6,14,802
08-Feb-2023	₹940.55	₹946.00	₹937.30	₹940.70	0.01% [₹0.10]	6,02,539
07-Feb-2023	₹938.25	₹942.55	₹930.50	₹940.60	0.35% [₹3.30]	6,09,325
06-Feb-2023	₹943.50	₹944.65	₹923.35	₹937.30	0.25% [₹2.30]	6,75,653
03-Feb-2023	₹942.30	₹949.45	₹932.00	₹935.00	-0.50% [-₹4.70]	13,78,549
02-Feb-2023	₹928.90	₹948.90	₹922.35	₹939.70	1.08% [₹10.00]	10,61,085
01-Feb-2023	₹927.00	₹939.00	₹898.55	₹929.70	1.80% [₹16.45]	26,78,949
31-Jan-2023	₹905.45	₹920.00	₹901.55	₹913.25	1.05% [₹9.45]	26,17,690
30-Jan-2023	₹908.60	₹912.30	₹891.75	₹903.80	-0.36% [-₹3.30]	10,56,310
27-Jan-2023	₹915.95	₹925.15	₹896.55	₹907.10	-0.78% [-₹7.10]	10,47,819
25-Jan-2023	₹927.30	₹928.85	₹912.80	₹914.20	-1.64% [-₹15.20]	4,04,812
24-Jan-2023	₹928.00	₹933.85	₹924.90	₹929.40	0.28% [₹2.55]	4,18,065
23-Jan-2023	₹932.40	₹935.85	₹915.05	₹926.85	-0.60% [-₹5.55]	5,78,881
20-Jan-2023	₹934.00	₹946.20	₹930.00	₹932.40	0.34% [₹3.15]	16,16,181
19-Jan-2023	₹928.50	₹934.15	₹921.80	₹929.25	0.02% [₹0.15]	9,64,494
18-Jan-2023	₹932.00	₹933.00	₹921.05	₹929.10	-0.02% [-₹0.20]	4,48,425
17-Jan-2023	₹924.90	₹935.50	₹911.40	₹929.30	0.55% [₹5.05]	10,69,191
16-Jan-2023	₹918.65	₹929.70	₹917.20	₹924.25	0.77% [₹7.05]	10,43,953
13-Jan-2023	₹919.75	₹925.30	₹912.30	₹917.20	0.22% [₹2.05]	12,06,142
12-Jan-2023	₹903.00	₹917.00	₹902.10	₹915.15	1.63% [₹14.65]	9,14,454
11-Jan-2023	₹911.65	₹914.95	₹894.05	₹900.50	-1.22% [-₹11.15]	9,88,903
10-Jan-2023	₹910.00	₹914.00	₹900.00	₹911.65	0.39% [₹3.55]	9,29,638
09-Jan-2023	₹919.15	₹925.00	₹898.25	₹908.10	-1.02% [-₹9.35]	13,69,036
06-Jan-2023	₹920.05	₹931.00	₹913.75	₹917.45	0.10% [₹0.95]	23,10,792
05-Jan-2023	₹891.90	₹920.80	₹887.00	₹916.50	3.13% [₹27.80]	30,20,912
04-Jan-2023	₹888.00	₹901.95	₹885.10	₹888.70	-0.45% [-₹4.05]	7,23,326
03-Jan-2023	₹894.10	₹904.85	₹887.60	₹892.75	-0.08% [-₹0.75]	9,10,340
02-Jan-2023	₹877.95	₹898.10	₹877.00	₹893.50	2.23% [₹19.45]	5,83,078
30-Dec-2022	₹890.00	₹891.40	₹870.30	₹874.05	-1.35% [-₹12.00]	4,09,872
29-Dec-2022	₹896.10	₹897.95	₹882.40	₹886.05	-1.12% [-₹10.05]	8,46,820
28-Dec-2022	₹891.75	₹900.00	₹885.65	₹896.10	0.80% [₹7.10]	6,96,537
27-Dec-2022	₹885.05	₹901.95	₹881.35	₹889.00	0.68% [₹6.00]	8,63,452
26-Dec-2022	₹873.45	₹890.00	₹861.45	₹883.00	1.10% [₹9.60]	4,71,973
23-Dec-2022	₹885.75	₹888.10	₹865.45	₹873.40	-2.01% [-₹17.95]	4,85,866
22-Dec-2022	₹882.55	₹899.00	₹880.05	₹891.35	0.79% [₹7.00]	8,64,653
21-Dec-2022	₹899.00	₹900.20	₹872.00	₹884.35	-1.15% [-₹10.25]	8,28,262
20-Dec-2022	₹906.00	₹906.00	₹889.10	₹894.60	-1.31% [-₹11.90]	5,88,692
19-Dec-2022	₹899.05	₹911.95	₹898.25	₹906.50	1.08% [₹9.70]	7,62,854
16-Dec-2022	₹902.90	₹905.05	₹893.25	₹896.80	-0.71% [-₹6.40]	12,08,697
15-Dec-2022	₹887.05	₹906.00	₹885.00	₹903.20	1.81% [₹16.05]	13,03,005
14-Dec-2022	₹879.00	₹889.35	₹874.10	₹887.15	1.18% [₹10.35]	7,65,882
13-Dec-2022	₹897.20	₹900.85	₹875.00	₹876.80	-2.07% [-₹18.55]	8,20,574
12-Dec-2022	₹923.50	₹926.00	₹885.35	₹895.35	-3.06% [-₹28.25]	25,54,635
09-Dec-2022	₹903.20	₹927.95	₹903.00	₹923.60	2.46% [₹22.15]	16,33,865
08-Dec-2022	₹901.55	₹905.00	₹896.05	₹901.45	0.37% [₹3.30]	6,34,696
07-Dec-2022	₹890.40	₹901.90	₹883.65	₹898.15	1.40% [₹12.40]	8,94,394
06-Dec-2022	₹880.00	₹888.90	₹875.80	₹885.75	0.37% [₹3.25]	5,05,197
05-Dec-2022	₹882.15	₹885.00	₹873.95	₹882.50	0.10% [₹0.85]	9,70,685
02-Dec-2022	₹877.00	₹883.85	₹865.10	₹881.65	0.50% [₹4.40]	6,83,634
01-Dec-2022	₹885.95	₹886.45	₹864.05	₹877.25	-0.48% [-₹4.20]	10,59,022
30-Nov-2022	₹870.05	₹888.90	₹867.10	₹881.45	1.83% [₹15.80]	18,39,648
29-Nov-2022	₹856.00	₹879.55	₹852.75	₹865.65	1.36% [₹11.60]	9,96,831
28-Nov-2022	₹859.95	₹860.95	₹852.10	₹854.05	-0.62% [-₹5.30]	6,97,065
25-Nov-2022	₹865.00	₹866.95	₹850.10	₹859.35	-0.40% [-₹3.45]	5,85,935
24-Nov-2022	₹850.00	₹867.65	₹849.50	₹862.80	1.73% [₹14.70]	13,76,898
23-Nov-2022	₹845.00	₹852.75	₹840.65	₹848.10	0.72% [₹6.05]	6,59,879
22-Nov-2022	₹839.00	₹843.40	₹824.30	₹842.05	0.36% [₹3.05]	7,61,892
21-Nov-2022	₹835.00	₹846.85	₹832.00	₹839.00	0.01% [₹0.10]	8,32,098
18-Nov-2022	₹840.00	₹843.35	₹822.20	₹838.90	0.01% [₹0.05]	13,52,814
17-Nov-2022	₹844.45	₹853.00	₹834.30	₹838.85	-0.82% [-₹6.95]	10,75,790
14-Nov-2022	₹820.00	₹847.20	₹817.60	₹844.90	3.16% [₹25.90]	15,64,707
11-Nov-2022	₹825.15	₹825.45	₹810.50	₹819.00	-0.15% [-₹1.20]	13,88,004
10-Nov-2022	₹812.80	₹822.30	₹793.85	₹820.20	0.66% [₹5.35]	18,68,543
09-Nov-2022	₹816.05	₹833.65	₹805.65	₹814.85	-1.45% [-₹12.00]	26,21,563
07-Nov-2022	₹830.20	₹838.60	₹821.10	₹826.85	-0.28% [-₹2.30]	7,94,259
04-Nov-2022	₹830.00	₹831.95	₹820.00	₹829.15	-0.31% [-₹2.60]	6,83,905
03-Nov-2022	₹833.45	₹837.55	₹826.00	₹831.75	-0.20% [-₹1.70]	3,33,917
31-Oct-2022	₹829.85	₹840.70	₹827.50	₹829.30	-0.07% [-₹0.55]	7,48,108
27-Oct-2022	₹826.00	₹838.25	₹822.30	₹835.60	1.78% [₹14.60]	11,74,812
25-Oct-2022	₹824.00	₹824.00	₹813.00	₹821.00	0.09% [₹0.70]	8,10,608
24-Oct-2022	₹825.00	₹826.85	₹818.95	₹820.30	0.01% [₹0.05]	56,411
20-Oct-2022	₹826.00	₹831.20	₹814.85	₹828.30	0.20% [₹1.65]	8,54,690
19-Oct-2022	₹835.20	₹837.00	₹824.50	₹826.65	-0.83% [-₹6.90]	7,84,872
18-Oct-2022	₹837.80	₹841.90	₹829.55	₹833.55	-0.01% [-₹0.05]	6,44,793
17-Oct-2022	₹833.00	₹838.00	₹824.30	₹833.60	0.02% [₹0.20]	4,65,893
14-Oct-2022	₹852.00	₹856.75	₹830.95	₹833.40	-1.12% [-₹9.45]	6,56,399
13-Oct-2022	₹839.00	₹850.55	₹836.25	₹842.85	0.38% [₹3.15]	13,26,401
12-Oct-2022	₹825.10	₹842.85	₹821.05	₹839.70	1.79% [₹14.75]	11,83,741
11-Oct-2022	₹837.00	₹837.00	₹820.10	₹824.95	-0.88% [-₹7.30]	11,43,209
10-Oct-2022	₹823.00	₹836.00	₹807.35	₹832.25	0.29% [₹2.40]	14,86,784
07-Oct-2022	₹856.80	₹856.80	₹822.35	₹829.85	-2.79% [-₹23.80]	27,74,124
06-Oct-2022	₹873.00	₹873.00	₹835.75	₹853.65	-4.79% [-₹42.95]	54,66,789
04-Oct-2022	₹903.80	₹907.05	₹887.00	₹896.60	1.31% [₹11.55]	5,30,875
03-Oct-2022	₹910.45	₹921.00	₹881.00	₹885.05	-2.79% [-₹25.40]	4,60,205
30-Sep-2022	₹909.40	₹914.00	₹897.15	₹910.45	0.31% [₹2.85]	6,67,448
29-Sep-2022	₹891.00	₹919.40	₹891.00	₹907.60	2.55% [₹22.55]	16,77,066
28-Sep-2022	₹876.50	₹894.35	₹875.60	₹885.05	0.20% [₹1.80]	9,23,563
26-Sep-2022	₹886.45	₹900.70	₹868.45	₹871.75	-2.10% [-₹18.70]	12,53,637
23-Sep-2022	₹909.80	₹909.80	₹886.10	₹890.45	-1.79% [-₹16.25]	6,57,299
22-Sep-2022	₹924.50	₹924.55	₹900.30	₹906.70	-2.16% [-₹20.05]	12,91,251
21-Sep-2022	₹925.00	₹930.00	₹908.00	₹926.75	0.34% [₹3.15]	15,87,179
20-Sep-2022	₹904.70	₹933.00	₹904.00	₹923.60	2.61% [₹23.45]	9,03,148
19-Sep-2022	₹894.65	₹904.05	₹882.20	₹900.15	1.12% [₹10.00]	11,41,496
16-Sep-2022	₹924.50	₹924.50	₹883.85	₹890.15	-4.18% [-₹38.85]	18,11,452
15-Sep-2022	₹933.80	₹941.05	₹924.85	₹929.00	-0.02% [-₹0.15]	8,30,935
14-Sep-2022	₹938.75	₹943.95	₹925.05	₹929.15	-1.43% [-₹13.50]	5,66,120
13-Sep-2022	₹952.75	₹953.00	₹940.10	₹942.65	-0.56% [-₹5.35]	7,24,415
12-Sep-2022	₹940.00	₹956.00	₹939.40	₹948.00	1.07% [₹10.00]	7,50,369
09-Sep-2022	₹945.00	₹951.00	₹933.65	₹938.00	-0.11% [-₹1.00]	6,22,632
08-Sep-2022	₹951.00	₹952.40	₹929.00	₹939.00	-0.73% [-₹6.90]	7,77,144
07-Sep-2022	₹906.60	₹950.95	₹903.00	₹945.90	3.97% [₹36.15]	30,95,877
06-Sep-2022	₹903.00	₹917.00	₹902.45	₹909.75	1.82% [₹16.25]	16,25,766
05-Sep-2022	₹918.50	₹923.30	₹890.00	₹893.50	-2.42% [-₹22.15]	15,42,912
02-Sep-2022	₹927.00	₹942.85	₹911.65	₹915.65	-0.74% [-₹6.85]	18,61,382
01-Sep-2022	₹910.00	₹926.50	₹903.95	₹922.50	-0.19% [-₹1.75]	9,67,020
30-Aug-2022	₹913.00	₹926.85	₹910.30	₹924.25	1.81% [₹16.45]	18,88,812
29-Aug-2022	₹889.00	₹913.75	₹880.00	₹907.80	1.11% [₹10.00]	13,49,280
26-Aug-2022	₹911.00	₹918.40	₹891.15	₹897.80	-1.06% [-₹9.60]	7,29,844
25-Aug-2022	₹907.50	₹926.75	₹901.65	₹907.40	0.49% [₹4.45]	26,09,633
24-Aug-2022	₹884.70	₹905.30	₹884.70	₹902.95	1.39% [₹12.35]	19,16,644
23-Aug-2022	₹881.00	₹894.90	₹877.85	₹890.60	0.36% [₹3.20]	8,67,617
22-Aug-2022	₹905.00	₹905.00	₹883.85	₹887.40	-2.04% [-₹18.50]	9,09,867
19-Aug-2022	₹921.90	₹923.50	₹895.00	₹905.90	-1.35% [-₹12.40]	8,66,873
18-Aug-2022	₹894.95	₹920.00	₹892.60	₹918.30	3.16% [₹28.10]	30,09,209
17-Aug-2022	₹893.00	₹902.00	₹886.00	₹890.20	0.04% [₹0.35]	14,06,779
16-Aug-2022	₹884.70	₹937.95	₹875.65	₹889.85	2.90% [₹25.05]	82,84,668
12-Aug-2022	₹875.10	₹876.00	₹857.70	₹864.80	-1.18% [-₹10.30]	8,10,448
11-Aug-2022	₹863.00	₹877.70	₹858.85	₹875.10	2.20% [₹18.85]	12,33,848
10-Aug-2022	₹869.00	₹883.20	₹849.05	₹856.25	-1.42% [-₹12.30]	9,30,246
05-Aug-2022	₹856.40	₹884.00	₹855.20	₹873.10	2.18% [₹18.65]	17,92,596
04-Aug-2022	₹858.70	₹863.70	₹838.00	₹854.45	-0.86% [-₹7.40]	13,06,946
03-Aug-2022	₹869.70	₹869.90	₹841.55	₹861.85	-0.34% [-₹2.95]	19,89,901
02-Aug-2022	₹860.00	₹877.75	₹856.90	₹864.80	0.41% [₹3.50]	7,82,433
01-Aug-2022	₹854.15	₹866.60	₹845.25	₹861.30	0.88% [₹7.55]	9,13,787
29-Jul-2022	₹855.00	₹862.00	₹849.65	₹853.75	0.21% [₹1.80]	7,84,165
28-Jul-2022	₹847.50	₹854.55	₹841.25	₹851.95	0.67% [₹5.65]	5,57,049
27-Jul-2022	₹837.70	₹849.25	₹833.10	₹846.30	0.43% [₹3.60]	8,31,755
26-Jul-2022	₹868.70	₹869.20	₹837.55	₹842.70	-2.99% [-₹26.00]	11,20,086
25-Jul-2022	₹887.00	₹887.85	₹864.00	₹868.70	-1.66% [-₹14.65]	6,63,666
22-Jul-2022	₹882.00	₹886.00	₹866.05	₹883.35	0.75% [₹6.55]	9,57,945
21-Jul-2022	₹869.60	₹879.65	₹867.00	₹876.80	0.38% [₹3.30]	10,95,011
20-Jul-2022	₹869.40	₹878.05	₹862.00	₹873.50	0.88% [₹7.60]	7,87,604
19-Jul-2022	₹859.00	₹869.00	₹848.50	₹865.90	0.80% [₹6.85]	6,66,815
18-Jul-2022	₹881.35	₹884.35	₹849.00	₹859.05	-1.73% [-₹15.15]	11,27,232
15-Jul-2022	₹877.90	₹885.00	₹865.65	₹874.20	-0.13% [-₹1.15]	8,03,607
14-Jul-2022	₹878.00	₹885.90	₹868.20	₹875.35	0.33% [₹2.85]	9,56,770
13-Jul-2022	₹862.45	₹878.00	₹861.00	₹872.50	1.87% [₹16.05]	9,25,854
12-Jul-2022	₹857.80	₹862.50	₹841.35	₹856.45	-0.30% [-₹2.55]	9,04,332
11-Jul-2022	₹849.00	₹860.55	₹835.55	₹859.00	1.03% [₹8.75]	6,66,706
08-Jul-2022	₹860.00	₹865.00	₹846.10	₹850.25	-0.58% [-₹4.95]	8,50,364
07-Jul-2022	₹886.10	₹898.75	₹853.00	₹855.20	-2.81% [-₹24.75]	49,58,846
06-Jul-2022	₹832.25	₹883.30	₹825.30	₹879.95	5.73% [₹47.70]	53,21,953
05-Jul-2022	₹821.35	₹835.45	₹815.00	₹832.25	2.37% [₹19.30]	26,25,698
04-Jul-2022	₹784.00	₹817.00	₹783.00	₹812.95	4.02% [₹31.45]	19,08,043
01-Jul-2022	₹757.05	₹785.00	₹750.55	₹781.50	3.16% [₹23.95]	7,43,399
30-Jun-2022	₹767.90	₹770.40	₹749.00	₹757.55	-1.22% [-₹9.35]	17,93,914
29-Jun-2022	₹785.00	₹788.00	₹764.10	₹766.90	-3.43% [-₹27.20]	13,06,038
28-Jun-2022	₹795.90	₹797.20	₹770.10	₹794.10	-0.40% [-₹3.15]	12,85,196
27-Jun-2022	₹800.00	₹808.45	₹792.40	₹797.25	0.34% [₹2.70]	10,40,251
24-Jun-2022	₹779.00	₹796.60	₹769.90	₹794.55	2.55% [₹19.75]	13,28,035
22-Jun-2022	₹758.30	₹768.70	₹750.00	₹762.05	0.01% [₹0.05]	8,96,052
21-Jun-2022	₹759.00	₹776.20	₹745.10	₹762.00	0.40% [₹3.00]	12,79,545
20-Jun-2022	₹724.00	₹763.20	₹717.55	₹759.00	4.65% [₹33.70]	16,71,813
17-Jun-2022	₹740.00	₹741.00	₹708.50	₹725.30	-2.24% [-₹16.60]	29,10,365
16-Jun-2022	₹746.90	₹747.70	₹730.05	₹741.90	0.01% [₹0.10]	10,78,506
15-Jun-2022	₹743.00	₹748.00	₹733.50	₹741.80	0.64% [₹4.70]	6,11,045
14-Jun-2022	₹735.10	₹740.75	₹732.75	₹737.10	-0.16% [-₹1.20]	8,22,474
13-Jun-2022	₹739.00	₹748.45	₹734.50	₹738.30	-1.55% [-₹11.65]	8,25,363
10-Jun-2022	₹748.00	₹758.70	₹744.45	₹749.95	-1.70% [-₹13.00]	13,24,588
09-Jun-2022	₹747.00	₹765.00	₹735.80	₹762.95	1.99% [₹14.85]	10,18,160
08-Jun-2022	₹749.80	₹754.35	₹744.30	₹748.10	-0.23% [-₹1.70]	8,81,007
07-Jun-2022	₹755.00	₹755.00	₹745.00	₹749.80	-1.36% [-₹10.35]	10,43,606
06-Jun-2022	₹760.80	₹764.55	₹742.95	₹760.15	-0.42% [-₹3.20]	8,64,750
03-Jun-2022	₹779.55	₹782.90	₹761.20	₹763.35	-0.75% [-₹5.75]	6,55,547
02-Jun-2022	₹765.00	₹773.20	₹755.10	₹769.10	0.43% [₹3.30]	11,50,066
01-Jun-2022	₹780.00	₹780.00	₹760.45	₹765.80	-0.15% [-₹1.15]	12,00,368
31-May-2022	₹795.45	₹795.45	₹761.30	₹766.95	-3.71% [-₹29.55]	64,37,056
30-May-2022	₹788.00	₹800.35	₹784.10	₹796.50	1.58% [₹12.40]	9,74,857
27-May-2022	₹783.00	₹787.45	₹773.00	₹784.10	0.53% [₹4.15]	10,95,717
26-May-2022	₹759.80	₹782.85	₹750.00	₹779.95	3.33% [₹25.10]	17,47,144
25-May-2022	₹768.50	₹771.35	₹749.35	₹754.85	-1.06% [-₹8.10]	8,38,878
24-May-2022	₹755.00	₹767.05	₹748.10	₹762.95	1.38% [₹10.40]	11,75,865
23-May-2022	₹767.80	₹767.80	₹750.40	₹752.55	-0.77% [-₹5.85]	18,17,765
20-May-2022	₹775.00	₹791.85	₹753.50	₹758.40	-4.68% [-₹37.20]	41,15,079
19-May-2022	₹817.05	₹819.60	₹786.00	₹795.60	-4.19% [-₹34.80]	9,17,614
18-May-2022	₹827.00	₹838.20	₹820.05	₹830.40	1.32% [₹10.80]	12,83,672
17-May-2022	₹801.30	₹824.50	₹790.70	₹819.60	2.79% [₹22.25]	19,24,331
16-May-2022	₹803.00	₹808.95	₹772.05	₹797.35	0.02% [₹0.15]	17,72,749
13-May-2022	₹779.70	₹828.05	₹776.55	₹797.20	3.36% [₹25.95]	40,61,765
12-May-2022	₹780.00	₹785.30	₹756.35	₹771.25	-1.22% [-₹9.50]	15,09,515
11-May-2022	₹770.50	₹788.30	₹764.10	₹780.75	1.23% [₹9.45]	10,26,366
10-May-2022	₹755.80	₹789.40	₹754.25	₹771.30	1.84% [₹13.95]	12,78,879
09-May-2022	₹753.85	₹764.60	₹748.65	₹757.35	0.17% [₹1.25]	6,42,095
06-May-2022	₹754.80	₹769.95	₹747.40	₹756.10	-0.78% [-₹5.95]	8,91,772
05-May-2022	₹762.00	₹782.00	₹760.00	₹762.05	0.86% [₹6.50]	9,07,000
04-May-2022	₹775.00	₹785.60	₹750.10	₹755.55	-2.11% [-₹16.30]	7,02,967
02-May-2022	₹781.00	₹792.05	₹768.00	₹771.85	-1.35% [-₹10.55]	9,22,151
29-Apr-2022	₹803.20	₹807.70	₹778.80	₹782.40	-2.57% [-₹20.60]	9,45,798
28-Apr-2022	₹776.00	₹808.65	₹765.05	₹803.00	1.39% [₹11.00]	17,05,372
27-Apr-2022	₹778.00	₹800.00	₹777.95	₹792.00	-0.23% [-₹1.80]	7,18,655
26-Apr-2022	₹766.00	₹796.45	₹766.00	₹793.80	4.29% [₹32.65]	12,28,628
25-Apr-2022	₹766.00	₹789.45	₹749.25	₹761.15	-4.50% [-₹35.90]	28,71,354
22-Apr-2022	₹794.90	₹805.35	₹788.15	₹797.05	-0.12% [-₹0.95]	4,53,216
21-Apr-2022	₹804.00	₹813.35	₹792.80	₹798.00	-0.30% [-₹2.40]	8,32,196
20-Apr-2022	₹778.50	₹803.70	₹772.65	₹800.40	3.27% [₹25.35]	10,30,275
19-Apr-2022	₹800.00	₹805.55	₹765.55	₹775.05	-2.67% [-₹21.30]	10,04,353
18-Apr-2022	₹786.35	₹806.55	₹780.60	₹796.35	1.27% [₹10.00]	15,81,680
13-Apr-2022	₹808.10	₹812.00	₹784.20	₹786.35	-2.45% [-₹19.75]	10,78,826
12-Apr-2022	₹810.00	₹815.75	₹801.25	₹806.10	-0.76% [-₹6.15]	12,77,820
11-Apr-2022	₹812.90	₹816.85	₹803.40	₹812.25	0.07% [₹0.60]	15,76,113
08-Apr-2022	₹791.45	₹832.75	₹791.45	₹811.65	3.85% [₹30.10]	62,65,030
07-Apr-2022	₹759.10	₹791.45	₹753.00	₹781.55	3.87% [₹29.10]	35,04,782
06-Apr-2022	₹767.00	₹767.00	₹748.90	₹752.45	-2.39% [-₹18.45]	12,18,462
05-Apr-2022	₹775.00	₹784.40	₹766.00	₹770.90	0.03% [₹0.25]	9,78,539
04-Apr-2022	₹755.00	₹775.00	₹753.00	₹770.65	2.34% [₹17.65]	12,86,677
01-Apr-2022	₹750.00	₹755.40	₹739.10	₹753.00	0.76% [₹5.70]	12,90,173
31-Mar-2022	₹730.00	₹750.00	₹728.05	₹747.30	2.68% [₹19.50]	26,39,682
30-Mar-2022	₹700.00	₹733.00	₹699.05	₹727.80	4.67% [₹32.45]	29,80,050
29-Mar-2022	₹692.00	₹699.35	₹684.35	₹695.35	0.96% [₹6.60]	19,92,992
28-Mar-2022	₹688.25	₹693.90	₹667.10	₹688.75	0.57% [₹3.90]	16,37,418
25-Mar-2022	₹700.00	₹700.45	₹680.90	₹684.85	-1.46% [-₹10.15]	17,04,500
24-Mar-2022	₹691.00	₹703.20	₹685.00	₹695.00	0.09% [₹0.65]	20,17,206
23-Mar-2022	₹707.65	₹707.65	₹686.95	₹694.35	-0.71% [-₹4.95]	26,83,742
22-Mar-2022	₹720.00	₹721.00	₹691.25	₹699.30	-3.18% [-₹22.95]	28,03,453
21-Mar-2022	₹751.20	₹753.65	₹720.00	₹722.25	-3.25% [-₹24.25]	15,19,162
17-Mar-2022	₹754.00	₹764.90	₹739.40	₹746.50	-0.10% [-₹0.75]	18,72,618
16-Mar-2022	₹733.00	₹750.00	₹720.00	₹747.25	3.13% [₹22.65]	13,24,407
15-Mar-2022	₹709.60	₹741.00	₹709.60	₹724.60	2.06% [₹14.60]	24,83,379
14-Mar-2022	₹710.00	₹713.95	₹699.90	₹710.00	0.08% [₹0.55]	10,06,751
11-Mar-2022	₹708.50	₹712.05	₹699.00	₹709.45	-0.20% [-₹1.40]	16,91,259
10-Mar-2022	₹707.20	₹737.80	₹707.20	₹710.85	1.26% [₹8.85]	22,12,776
09-Mar-2022	₹702.85	₹707.00	₹694.45	₹702.00	0.14% [₹0.95]	27,56,142
08-Mar-2022	₹665.00	₹703.95	₹660.05	₹701.05	5.47% [₹36.35]	31,76,686
04-Mar-2022	₹731.05	₹735.00	₹711.05	₹722.05	-1.60% [-₹11.75]	18,33,048
03-Mar-2022	₹756.00	₹756.00	₹730.00	₹733.80	-2.46% [-₹18.50]	20,03,112
02-Mar-2022	₹760.00	₹763.00	₹749.00	₹752.30	-2.04% [-₹15.65]	14,83,184
28-Feb-2022	₹778.00	₹778.00	₹742.05	₹767.95	-1.34% [-₹10.40]	26,44,457
25-Feb-2022	₹775.80	₹789.95	₹768.00	₹778.35	0.93% [₹7.20]	11,50,389
24-Feb-2022	₹770.00	₹796.05	₹766.60	₹771.15	-4.02% [-₹32.30]	8,87,861
23-Feb-2022	₹785.00	₹806.00	₹780.55	₹803.45	2.89% [₹22.55]	8,82,666
22-Feb-2022	₹788.00	₹794.00	₹765.00	₹780.90	-3.47% [-₹28.10]	18,67,712
21-Feb-2022	₹823.00	₹825.40	₹801.80	₹809.00	-1.99% [-₹16.40]	5,48,546
18-Feb-2022	₹830.00	₹836.90	₹793.85	₹825.40	-0.91% [-₹7.55]	3,76,013
17-Feb-2022	₹839.15	₹839.15	₹826.15	₹832.95	0.33% [₹2.70]	5,98,651
16-Feb-2022	₹815.60	₹846.95	₹814.80	₹830.25	2.03% [₹16.50]	8,95,517
15-Feb-2022	₹807.05	₹834.75	₹803.30	₹813.75	1.75% [₹14.00]	25,17,405
14-Feb-2022	₹805.00	₹820.60	₹794.15	₹799.75	-3.06% [-₹25.25]	17,08,417
11-Feb-2022	₹850.00	₹852.00	₹820.35	₹825.00	-3.29% [-₹28.10]	18,53,146
10-Feb-2022	₹860.60	₹864.95	₹849.20	₹853.10	-0.80% [-₹6.90]	7,11,095
09-Feb-2022	₹874.95	₹874.95	₹848.05	₹860.00	-2.04% [-₹17.95]	15,38,750
08-Feb-2022	₹888.00	₹894.40	₹873.05	₹877.95	-1.29% [-₹11.45]	13,08,258
07-Feb-2022	₹912.00	₹912.00	₹885.75	₹889.40	-2.52% [-₹22.95]	8,81,015
04-Feb-2022	₹924.00	₹929.20	₹907.85	₹912.35	-1.19% [-₹10.95]	7,81,566
03-Feb-2022	₹910.30	₹929.50	₹905.10	₹923.30	1.43% [₹13.00]	8,84,886
02-Feb-2022	₹907.00	₹913.95	₹895.75	₹910.30	1.10% [₹9.90]	7,28,598
01-Feb-2022	₹891.00	₹905.00	₹885.50	₹900.40	1.36% [₹12.10]	8,13,871
31-Jan-2022	₹885.35	₹899.45	₹884.15	₹888.30	0.83% [₹7.35]	3,99,856
28-Jan-2022	₹885.95	₹900.10	₹877.65	₹880.95	0.18% [₹1.55]	10,23,782
27-Jan-2022	₹891.00	₹891.00	₹870.45	₹879.40	-1.68% [-₹15.05]	8,01,632
25-Jan-2022	₹855.00	₹901.30	₹848.75	₹894.45	3.91% [₹33.65]	12,44,694
24-Jan-2022	₹890.00	₹890.70	₹853.95	₹860.80	-3.41% [-₹30.40]	14,49,993
21-Jan-2022	₹899.00	₹899.95	₹883.70	₹891.20	-1.28% [-₹11.55]	8,44,538
20-Jan-2022	₹940.75	₹940.75	₹900.25	₹902.75	-3.71% [-₹34.80]	8,38,602
19-Jan-2022	₹933.75	₹943.60	₹929.55	₹937.55	0.99% [₹9.15]	9,86,677
18-Jan-2022	₹926.00	₹948.00	₹925.20	₹928.40	0.37% [₹3.45]	13,09,979
17-Jan-2022	₹922.00	₹934.80	₹908.00	₹924.95	0.67% [₹6.20]	13,42,109
14-Jan-2022	₹915.90	₹924.45	₹909.00	₹918.75	-0.61% [-₹5.60]	6,90,471
13-Jan-2022	₹927.80	₹929.80	₹916.00	₹924.35	-0.06% [-₹0.60]	4,11,748
12-Jan-2022	₹920.00	₹926.00	₹908.70	₹924.95	1.08% [₹9.90]	5,99,785
11-Jan-2022	₹936.80	₹938.00	₹912.65	₹915.05	-1.72% [-₹16.00]	6,19,574
10-Jan-2022	₹959.00	₹962.75	₹928.60	₹931.05	-2.77% [-₹26.50]	8,11,201
07-Jan-2022	₹936.00	₹962.00	₹936.00	₹957.55	0.90% [₹8.50]	7,48,205
06-Jan-2022	₹951.90	₹955.50	₹933.45	₹949.05	-0.58% [-₹5.50]	3,99,966
05-Jan-2022	₹950.00	₹956.30	₹941.20	₹954.55	0.51% [₹4.85]	2,80,753
04-Jan-2022	₹960.00	₹960.00	₹934.00	₹949.70	-0.82% [-₹7.90]	7,81,428
03-Jan-2022	₹973.90	₹976.00	₹956.15	₹957.60	-1.11% [-₹10.75]	3,65,511
31-Dec-2021	₹955.00	₹974.15	₹952.95	₹968.35	1.89% [₹18.00]	7,66,542
30-Dec-2021	₹962.45	₹965.50	₹946.60	₹950.35	-1.08% [-₹10.40]	3,78,306
29-Dec-2021	₹965.30	₹972.85	₹958.35	₹960.75	-0.72% [-₹6.95]	3,29,919
28-Dec-2021	₹958.00	₹969.00	₹951.00	₹967.70	1.34% [₹12.75]	5,51,091
27-Dec-2021	₹962.70	₹964.15	₹952.15	₹954.95	-1.17% [-₹11.30]	4,06,673
24-Dec-2021	₹964.80	₹976.00	₹961.10	₹966.25	0.15% [₹1.45]	6,78,167
23-Dec-2021	₹959.25	₹967.75	₹949.20	₹964.80	0.69% [₹6.65]	7,70,115
22-Dec-2021	₹941.00	₹962.95	₹933.00	₹958.15	2.27% [₹21.25]	12,97,628
21-Dec-2021	₹900.00	₹948.00	₹898.10	₹936.90	5.12% [₹45.65]	29,62,529
20-Dec-2021	₹894.00	₹901.50	₹871.20	₹891.25	-0.86% [-₹7.75]	12,97,082
17-Dec-2021	₹911.20	₹914.95	₹893.00	₹899.00	-1.48% [-₹13.50]	8,37,940
16-Dec-2021	₹925.75	₹929.20	₹909.35	₹912.50	-1.16% [-₹10.75]	6,04,811
15-Dec-2021	₹928.10	₹930.50	₹913.30	₹923.25	-0.80% [-₹7.45]	8,91,863
14-Dec-2021	₹925.30	₹932.80	₹915.20	₹930.70	0.17% [₹1.60]	5,66,133
13-Dec-2021	₹947.00	₹959.95	₹923.25	₹929.10	-1.47% [-₹13.90]	23,73,494
10-Dec-2021	₹926.20	₹945.75	₹923.05	₹943.00	1.65% [₹15.30]	18,47,909
09-Dec-2021	₹908.00	₹936.00	₹904.20	₹927.70	2.76% [₹24.95]	20,71,868
08-Dec-2021	₹901.00	₹908.55	₹898.50	₹902.75	0.38% [₹3.45]	7,94,353
07-Dec-2021	₹896.50	₹901.50	₹884.30	₹899.30	1.42% [₹12.60]	15,87,575
06-Dec-2021	₹913.00	₹926.20	₹883.65	₹886.70	-2.89% [-₹26.40]	8,64,223
03-Dec-2021	₹927.90	₹927.90	₹911.10	₹913.10	-1.19% [-₹10.95]	9,47,193
02-Dec-2021	₹939.90	₹944.30	₹914.00	₹924.05	-1.53% [-₹14.35]	11,13,713
01-Dec-2021	₹929.00	₹947.00	₹927.00	₹938.40	1.66% [₹15.30]	18,43,746