| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1427.98 | Sell |
| Simple Moving Average (21) | 1440.92 | Sell |
| Simple Moving Average (25) | 1440.78 | Sell |
| Simple Moving Average (50) | 1489.36 | Sell |
| Simple Moving Average (100) | 1592.30 | Sell |
| Simple Moving Average (200) | 1603.89 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1425.40 | Sell |
| Exponential Moving Average (21) | 1441.37 | Sell |
| Exponential Moving Average (25) | 1447.76 | Sell |
| Exponential Moving Average (50) | 1491.00 | Sell |
| Exponential Moving Average (100) | 1545.50 | Sell |
| Exponential Moving Average (200) | 1568.22 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1433.39 | - | - |
| R3 | 1448.38 | 1439.82 | 1428.92 | 1448.82 | - |
| R2 | 1439.82 | 1433.61 | 1427.43 | 1440.04 | - |
| R1 | 1432.13 | 1429.77 | 1425.94 | 1432.57 | 1435.97 |
| P | 1423.57 | 1423.57 | 1423.57 | 1423.79 | 1425.49 |
| S1 | 1415.88 | 1417.36 | 1422.96 | 1416.32 | 1419.72 |
| S2 | 1407.32 | 1413.52 | 1421.47 | 1440.04 | - |
| S3 | 1399.63 | 1407.32 | 1419.98 | 1400.07 | - |
| S4 | - | - | 1415.51 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,418.30 | ₹1,431.25 | ₹1,415.00 | ₹1,424.45 | 1.26% [₹17.75] | 2,03,026 |
| 29-Mar-2023 | ₹1,406.95 | ₹1,422.85 | ₹1,402.00 | ₹1,406.70 | 0.00% [₹0.00] | 3,43,617 |
| 28-Mar-2023 | ₹1,410.00 | ₹1,416.20 | ₹1,398.00 | ₹1,406.70 | -0.51% [-₹7.20] | 5,29,957 |
| 27-Mar-2023 | ₹1,438.40 | ₹1,444.15 | ₹1,411.00 | ₹1,413.90 | -1.59% [-₹22.85] | 1,59,926 |
| 24-Mar-2023 | ₹1,440.50 | ₹1,443.50 | ₹1,428.70 | ₹1,436.75 | 0.02% [₹0.30] | 72,986 |
| 23-Mar-2023 | ₹1,437.00 | ₹1,443.95 | ₹1,426.90 | ₹1,436.45 | -0.28% [-₹4.10] | 1,23,285 |
| 22-Mar-2023 | ₹1,438.55 | ₹1,449.00 | ₹1,431.25 | ₹1,440.55 | 0.18% [₹2.65] | 1,25,867 |
| 21-Mar-2023 | ₹1,451.00 | ₹1,451.00 | ₹1,434.00 | ₹1,437.90 | -0.72% [-₹10.50] | 1,20,648 |
| 20-Mar-2023 | ₹1,446.40 | ₹1,452.55 | ₹1,422.75 | ₹1,448.40 | 0.14% [₹2.00] | 2,42,874 |
| 17-Mar-2023 | ₹1,470.00 | ₹1,475.00 | ₹1,443.60 | ₹1,446.40 | -0.52% [-₹7.55] | 2,11,946 |
| 16-Mar-2023 | ₹1,438.30 | ₹1,464.00 | ₹1,433.00 | ₹1,453.95 | 0.80% [₹11.55] | 3,39,037 |
| 15-Mar-2023 | ₹1,451.60 | ₹1,460.00 | ₹1,438.00 | ₹1,442.40 | -0.20% [-₹2.90] | 2,64,187 |
| 14-Mar-2023 | ₹1,430.00 | ₹1,453.00 | ₹1,422.65 | ₹1,445.30 | 0.77% [₹11.10] | 2,07,466 |
| 13-Mar-2023 | ₹1,438.20 | ₹1,448.95 | ₹1,429.75 | ₹1,434.20 | -0.49% [-₹7.00] | 1,21,402 |
| 10-Mar-2023 | ₹1,434.95 | ₹1,455.00 | ₹1,427.85 | ₹1,441.20 | 0.08% [₹1.20] | 3,44,566 |
| 09-Mar-2023 | ₹1,456.50 | ₹1,462.90 | ₹1,434.15 | ₹1,440.00 | -1.02% [-₹14.80] | 2,48,788 |
| 08-Mar-2023 | ₹1,460.00 | ₹1,462.00 | ₹1,446.65 | ₹1,454.80 | -0.53% [-₹7.75] | 1,78,208 |
| 06-Mar-2023 | ₹1,472.20 | ₹1,475.00 | ₹1,456.10 | ₹1,462.55 | -0.16% [-₹2.30] | 1,04,191 |
| 03-Mar-2023 | ₹1,461.95 | ₹1,472.45 | ₹1,451.05 | ₹1,464.85 | 0.49% [₹7.15] | 77,162 |
| 02-Mar-2023 | ₹1,470.00 | ₹1,477.00 | ₹1,453.00 | ₹1,457.70 | -0.44% [-₹6.50] | 1,68,287 |
| 01-Mar-2023 | ₹1,448.55 | ₹1,474.95 | ₹1,448.05 | ₹1,464.20 | 1.20% [₹17.30] | 2,28,944 |
| 28-Feb-2023 | ₹1,437.95 | ₹1,462.00 | ₹1,433.00 | ₹1,446.90 | 0.85% [₹12.15] | 2,30,334 |
| 27-Feb-2023 | ₹1,421.00 | ₹1,442.90 | ₹1,420.30 | ₹1,434.75 | 0.24% [₹3.40] | 1,22,184 |
| 24-Feb-2023 | ₹1,453.00 | ₹1,454.10 | ₹1,425.55 | ₹1,431.35 | -1.10% [-₹15.85] | 1,54,359 |
| 23-Feb-2023 | ₹1,445.85 | ₹1,458.40 | ₹1,429.30 | ₹1,447.20 | 0.09% [₹1.35] | 2,57,183 |
| 22-Feb-2023 | ₹1,462.05 | ₹1,463.95 | ₹1,436.00 | ₹1,445.85 | -1.26% [-₹18.50] | 3,03,593 |
| 21-Feb-2023 | ₹1,459.05 | ₹1,473.85 | ₹1,453.20 | ₹1,464.35 | 0.36% [₹5.25] | 2,46,328 |
| 20-Feb-2023 | ₹1,473.95 | ₹1,479.15 | ₹1,448.55 | ₹1,459.10 | -1.14% [-₹16.85] | 3,78,443 |
| 17-Feb-2023 | ₹1,452.00 | ₹1,490.00 | ₹1,450.00 | ₹1,475.95 | 0.96% [₹14.10] | 2,69,200 |
| 16-Feb-2023 | ₹1,467.00 | ₹1,479.50 | ₹1,457.40 | ₹1,461.85 | -0.48% [-₹7.10] | 2,60,224 |
| 15-Feb-2023 | ₹1,460.00 | ₹1,472.75 | ₹1,452.45 | ₹1,468.95 | 0.60% [₹8.80] | 1,96,540 |
| 14-Feb-2023 | ₹1,467.00 | ₹1,469.95 | ₹1,440.00 | ₹1,460.15 | 0.03% [₹0.40] | 1,81,846 |
| 13-Feb-2023 | ₹1,480.00 | ₹1,487.80 | ₹1,451.65 | ₹1,459.75 | -1.42% [-₹21.00] | 2,24,987 |
| 10-Feb-2023 | ₹1,495.00 | ₹1,509.00 | ₹1,455.75 | ₹1,480.75 | -4.45% [-₹69.00] | 12,03,132 |
| 09-Feb-2023 | ₹1,586.40 | ₹1,588.00 | ₹1,539.90 | ₹1,549.75 | -2.04% [-₹32.25] | 1,89,109 |
| 08-Feb-2023 | ₹1,583.05 | ₹1,597.90 | ₹1,578.00 | ₹1,582.00 | -0.38% [-₹6.10] | 81,664 |
| 07-Feb-2023 | ₹1,578.85 | ₹1,595.95 | ₹1,578.00 | ₹1,588.10 | 0.08% [₹1.20] | 1,72,886 |
| 06-Feb-2023 | ₹1,583.80 | ₹1,596.40 | ₹1,573.75 | ₹1,586.90 | 0.20% [₹3.10] | 1,14,897 |
| 03-Feb-2023 | ₹1,592.20 | ₹1,595.00 | ₹1,572.25 | ₹1,583.80 | -0.36% [-₹5.65] | 1,24,306 |
| 02-Feb-2023 | ₹1,568.05 | ₹1,603.20 | ₹1,566.90 | ₹1,589.45 | 0.87% [₹13.65] | 92,432 |
| 01-Feb-2023 | ₹1,604.80 | ₹1,604.80 | ₹1,560.00 | ₹1,575.80 | -1.03% [-₹16.35] | 1,16,942 |
| 31-Jan-2023 | ₹1,567.05 | ₹1,595.60 | ₹1,561.85 | ₹1,592.15 | 1.10% [₹17.40] | 85,688 |
| 30-Jan-2023 | ₹1,550.80 | ₹1,580.00 | ₹1,536.85 | ₹1,574.75 | 2.08% [₹32.05] | 1,60,956 |
| 27-Jan-2023 | ₹1,574.10 | ₹1,583.00 | ₹1,530.35 | ₹1,542.70 | -1.87% [-₹29.45] | 1,96,453 |
| 25-Jan-2023 | ₹1,571.00 | ₹1,575.00 | ₹1,555.70 | ₹1,572.15 | -0.25% [-₹4.00] | 1,10,987 |
| 24-Jan-2023 | ₹1,588.90 | ₹1,589.30 | ₹1,572.00 | ₹1,576.15 | -0.30% [-₹4.80] | 2,38,450 |
| 23-Jan-2023 | ₹1,565.50 | ₹1,583.40 | ₹1,551.20 | ₹1,580.95 | 0.78% [₹12.25] | 1,41,783 |
| 20-Jan-2023 | ₹1,590.00 | ₹1,594.85 | ₹1,559.60 | ₹1,568.70 | -1.65% [-₹26.30] | 1,18,585 |
| 19-Jan-2023 | ₹1,613.85 | ₹1,617.90 | ₹1,591.05 | ₹1,595.00 | -1.16% [-₹18.65] | 1,07,173 |
| 18-Jan-2023 | ₹1,604.00 | ₹1,617.40 | ₹1,595.10 | ₹1,613.65 | 0.34% [₹5.45] | 1,05,042 |
| 17-Jan-2023 | ₹1,622.00 | ₹1,624.30 | ₹1,602.50 | ₹1,608.20 | -0.62% [-₹10.05] | 1,02,153 |
| 16-Jan-2023 | ₹1,614.00 | ₹1,620.00 | ₹1,604.65 | ₹1,618.25 | -0.11% [-₹1.75] | 78,851 |
| 13-Jan-2023 | ₹1,645.10 | ₹1,645.10 | ₹1,609.50 | ₹1,620.00 | -1.47% [-₹24.15] | 4,01,576 |
| 12-Jan-2023 | ₹1,679.30 | ₹1,680.40 | ₹1,636.45 | ₹1,644.15 | -1.79% [-₹30.05] | 1,38,474 |
| 11-Jan-2023 | ₹1,666.80 | ₹1,679.30 | ₹1,664.00 | ₹1,674.20 | 0.28% [₹4.60] | 2,02,406 |
| 10-Jan-2023 | ₹1,657.10 | ₹1,673.95 | ₹1,650.50 | ₹1,669.60 | 0.47% [₹7.85] | 1,52,223 |
| 09-Jan-2023 | ₹1,650.50 | ₹1,673.20 | ₹1,646.10 | ₹1,661.75 | 0.25% [₹4.20] | 75,493 |
| 06-Jan-2023 | ₹1,680.55 | ₹1,686.15 | ₹1,651.00 | ₹1,657.55 | -1.38% [-₹23.20] | 54,852 |
| 05-Jan-2023 | ₹1,686.85 | ₹1,688.40 | ₹1,664.90 | ₹1,680.75 | 0.07% [₹1.20] | 85,550 |
| 04-Jan-2023 | ₹1,667.80 | ₹1,687.45 | ₹1,654.60 | ₹1,679.55 | 0.58% [₹9.75] | 1,71,819 |
| 03-Jan-2023 | ₹1,689.50 | ₹1,694.55 | ₹1,665.15 | ₹1,669.80 | -1.00% [-₹16.90] | 2,25,635 |
| 02-Jan-2023 | ₹1,698.00 | ₹1,709.20 | ₹1,677.10 | ₹1,686.70 | -0.77% [-₹13.10] | 1,30,102 |
| 30-Dec-2022 | ₹1,703.40 | ₹1,718.80 | ₹1,692.80 | ₹1,699.80 | 0.34% [₹5.75] | 1,43,971 |
| 29-Dec-2022 | ₹1,696.85 | ₹1,714.00 | ₹1,668.10 | ₹1,694.05 | -0.50% [-₹8.55] | 2,46,495 |
| 28-Dec-2022 | ₹1,703.00 | ₹1,710.90 | ₹1,687.00 | ₹1,702.60 | -0.04% [-₹0.70] | 1,51,215 |
| 27-Dec-2022 | ₹1,703.40 | ₹1,718.75 | ₹1,693.85 | ₹1,703.30 | -0.01% [-₹0.10] | 1,09,141 |
| 26-Dec-2022 | ₹1,684.50 | ₹1,709.00 | ₹1,661.40 | ₹1,703.40 | 0.24% [₹4.00] | 1,97,553 |
| 23-Dec-2022 | ₹1,707.80 | ₹1,711.85 | ₹1,680.50 | ₹1,699.40 | -1.14% [-₹19.60] | 2,03,039 |
| 22-Dec-2022 | ₹1,717.00 | ₹1,727.20 | ₹1,683.65 | ₹1,719.00 | 0.50% [₹8.50] | 1,23,423 |
| 21-Dec-2022 | ₹1,733.00 | ₹1,754.95 | ₹1,705.00 | ₹1,710.50 | -1.17% [-₹20.20] | 2,25,196 |
| 20-Dec-2022 | ₹1,755.00 | ₹1,755.00 | ₹1,721.25 | ₹1,730.70 | -1.36% [-₹23.80] | 1,19,748 |
| 19-Dec-2022 | ₹1,750.00 | ₹1,775.00 | ₹1,739.35 | ₹1,754.50 | 0.53% [₹9.25] | 2,28,731 |
| 16-Dec-2022 | ₹1,777.00 | ₹1,777.00 | ₹1,735.85 | ₹1,745.25 | -1.58% [-₹28.05] | 2,25,942 |
| 15-Dec-2022 | ₹1,785.00 | ₹1,795.00 | ₹1,763.35 | ₹1,773.30 | -0.57% [-₹10.25] | 1,69,745 |
| 14-Dec-2022 | ₹1,797.90 | ₹1,797.95 | ₹1,778.25 | ₹1,783.55 | 0.00% [₹0.05] | 1,41,231 |
| 13-Dec-2022 | ₹1,777.00 | ₹1,806.45 | ₹1,763.60 | ₹1,783.50 | 0.10% [₹1.80] | 3,41,408 |
| 12-Dec-2022 | ₹1,777.75 | ₹1,799.50 | ₹1,770.45 | ₹1,781.70 | 0.30% [₹5.40] | 4,29,097 |
| 09-Dec-2022 | ₹1,770.00 | ₹1,787.80 | ₹1,755.00 | ₹1,776.30 | 0.59% [₹10.50] | 3,29,161 |
| 08-Dec-2022 | ₹1,752.75 | ₹1,782.95 | ₹1,741.35 | ₹1,765.80 | 1.14% [₹19.85] | 5,05,335 |
| 07-Dec-2022 | ₹1,735.00 | ₹1,748.00 | ₹1,728.70 | ₹1,745.95 | 0.79% [₹13.70] | 1,94,766 |
| 06-Dec-2022 | ₹1,755.45 | ₹1,757.50 | ₹1,723.20 | ₹1,732.25 | -0.92% [-₹16.15] | 2,21,758 |
| 05-Dec-2022 | ₹1,740.55 | ₹1,763.55 | ₹1,728.55 | ₹1,748.40 | 0.73% [₹12.60] | 4,06,142 |
| 02-Dec-2022 | ₹1,704.20 | ₹1,757.50 | ₹1,690.20 | ₹1,735.80 | 2.18% [₹36.95] | 7,05,911 |
| 01-Dec-2022 | ₹1,698.00 | ₹1,705.95 | ₹1,685.95 | ₹1,698.85 | 0.76% [₹12.75] | 1,72,339 |
| 30-Nov-2022 | ₹1,688.55 | ₹1,701.60 | ₹1,671.55 | ₹1,686.10 | 0.35% [₹5.95] | 2,31,120 |
| 29-Nov-2022 | ₹1,685.95 | ₹1,718.00 | ₹1,672.25 | ₹1,680.15 | 0.12% [₹1.95] | 4,15,385 |
| 28-Nov-2022 | ₹1,660.00 | ₹1,685.00 | ₹1,650.00 | ₹1,678.20 | 1.33% [₹22.10] | 1,25,361 |
| 25-Nov-2022 | ₹1,671.30 | ₹1,673.95 | ₹1,651.55 | ₹1,656.10 | -0.50% [-₹8.30] | 1,08,038 |
| 24-Nov-2022 | ₹1,667.00 | ₹1,677.90 | ₹1,658.05 | ₹1,664.40 | -0.08% [-₹1.40] | 2,79,374 |
| 23-Nov-2022 | ₹1,665.60 | ₹1,699.20 | ₹1,662.00 | ₹1,665.80 | 0.14% [₹2.40] | 2,78,893 |
| 22-Nov-2022 | ₹1,648.10 | ₹1,668.00 | ₹1,648.10 | ₹1,663.40 | 0.59% [₹9.80] | 67,139 |
| 21-Nov-2022 | ₹1,669.05 | ₹1,669.05 | ₹1,640.05 | ₹1,653.60 | -0.53% [-₹8.80] | 63,711 |
| 18-Nov-2022 | ₹1,690.00 | ₹1,690.60 | ₹1,643.15 | ₹1,662.40 | -1.36% [-₹22.85] | 1,31,306 |
| 17-Nov-2022 | ₹1,689.00 | ₹1,704.65 | ₹1,675.05 | ₹1,685.25 | 0.29% [₹4.85] | 2,95,997 |
| 14-Nov-2022 | ₹1,685.00 | ₹1,728.00 | ₹1,675.25 | ₹1,690.10 | 0.65% [₹10.90] | 3,80,847 |
| 11-Nov-2022 | ₹1,655.10 | ₹1,683.20 | ₹1,650.20 | ₹1,679.20 | 1.62% [₹26.80] | 2,02,603 |
| 10-Nov-2022 | ₹1,677.00 | ₹1,685.95 | ₹1,644.40 | ₹1,652.40 | -1.46% [-₹24.50] | 1,50,701 |
| 09-Nov-2022 | ₹1,656.60 | ₹1,704.90 | ₹1,655.00 | ₹1,676.90 | 1.53% [₹25.35] | 3,29,340 |
| 07-Nov-2022 | ₹1,663.95 | ₹1,671.90 | ₹1,641.05 | ₹1,651.55 | -0.40% [-₹6.70] | 61,918 |
| 04-Nov-2022 | ₹1,664.40 | ₹1,668.00 | ₹1,652.00 | ₹1,658.25 | 0.03% [₹0.50] | 88,522 |
| 03-Nov-2022 | ₹1,663.15 | ₹1,674.80 | ₹1,623.50 | ₹1,657.75 | -0.82% [-₹13.65] | 3,01,220 |
| 31-Oct-2022 | ₹1,657.00 | ₹1,660.30 | ₹1,631.05 | ₹1,652.85 | -0.04% [-₹0.60] | 1,93,635 |
| 27-Oct-2022 | ₹1,624.90 | ₹1,654.95 | ₹1,601.30 | ₹1,645.45 | 1.84% [₹29.65] | 3,10,794 |
| 25-Oct-2022 | ₹1,630.00 | ₹1,643.45 | ₹1,591.65 | ₹1,615.80 | -1.26% [-₹20.55] | 5,17,782 |
| 24-Oct-2022 | ₹1,659.90 | ₹1,659.90 | ₹1,634.15 | ₹1,636.35 | -0.36% [-₹5.90] | 27,570 |
| 20-Oct-2022 | ₹1,666.00 | ₹1,683.00 | ₹1,647.45 | ₹1,659.60 | -0.58% [-₹9.70] | 1,24,814 |
| 19-Oct-2022 | ₹1,692.90 | ₹1,704.90 | ₹1,660.00 | ₹1,669.30 | -0.90% [-₹15.15] | 2,40,962 |
| 18-Oct-2022 | ₹1,675.00 | ₹1,690.00 | ₹1,663.35 | ₹1,684.45 | 0.93% [₹15.60] | 1,43,234 |
| 17-Oct-2022 | ₹1,651.75 | ₹1,674.65 | ₹1,648.65 | ₹1,668.85 | 0.43% [₹7.10] | 83,942 |
| 14-Oct-2022 | ₹1,665.00 | ₹1,680.30 | ₹1,645.10 | ₹1,661.75 | 0.41% [₹6.85] | 1,64,841 |
| 13-Oct-2022 | ₹1,669.40 | ₹1,680.00 | ₹1,643.95 | ₹1,654.90 | -0.87% [-₹14.50] | 96,499 |
| 12-Oct-2022 | ₹1,644.00 | ₹1,677.95 | ₹1,624.15 | ₹1,669.40 | 1.12% [₹18.45] | 2,38,158 |
| 11-Oct-2022 | ₹1,700.00 | ₹1,707.10 | ₹1,636.15 | ₹1,650.95 | -3.44% [-₹58.75] | 3,69,343 |
| 10-Oct-2022 | ₹1,726.00 | ₹1,737.45 | ₹1,682.55 | ₹1,709.70 | -0.99% [-₹17.10] | 2,08,097 |
| 07-Oct-2022 | ₹1,748.00 | ₹1,750.95 | ₹1,695.65 | ₹1,726.80 | -0.64% [-₹11.15] | 3,56,499 |
| 06-Oct-2022 | ₹1,705.45 | ₹1,754.30 | ₹1,689.80 | ₹1,737.95 | 2.49% [₹42.15] | 3,28,927 |
| 04-Oct-2022 | ₹1,677.00 | ₹1,703.45 | ₹1,674.90 | ₹1,695.80 | 1.51% [₹25.25] | 96,740 |
| 03-Oct-2022 | ₹1,688.80 | ₹1,714.45 | ₹1,653.00 | ₹1,670.55 | -2.13% [-₹36.35] | 1,30,673 |
| 30-Sep-2022 | ₹1,699.70 | ₹1,712.55 | ₹1,675.00 | ₹1,706.90 | 0.42% [₹7.20] | 1,96,223 |
| 29-Sep-2022 | ₹1,699.00 | ₹1,717.00 | ₹1,665.90 | ₹1,699.70 | 0.74% [₹12.50] | 2,63,550 |
| 28-Sep-2022 | ₹1,650.45 | ₹1,696.25 | ₹1,643.70 | ₹1,687.20 | 2.11% [₹34.80] | 1,67,468 |
| 26-Sep-2022 | ₹1,636.10 | ₹1,675.00 | ₹1,610.40 | ₹1,646.25 | 0.09% [₹1.55] | 3,78,546 |
| 23-Sep-2022 | ₹1,642.00 | ₹1,647.60 | ₹1,612.10 | ₹1,644.70 | 0.32% [₹5.25] | 2,06,811 |
| 22-Sep-2022 | ₹1,664.00 | ₹1,680.00 | ₹1,634.60 | ₹1,639.45 | -1.49% [-₹24.85] | 2,22,913 |
| 21-Sep-2022 | ₹1,666.60 | ₹1,695.60 | ₹1,653.85 | ₹1,664.30 | 0.11% [₹1.80] | 2,20,257 |
| 20-Sep-2022 | ₹1,653.05 | ₹1,680.00 | ₹1,645.15 | ₹1,662.50 | 1.17% [₹19.20] | 2,60,123 |
| 19-Sep-2022 | ₹1,631.00 | ₹1,651.05 | ₹1,621.05 | ₹1,643.30 | 0.47% [₹7.70] | 70,242 |
| 16-Sep-2022 | ₹1,688.50 | ₹1,688.70 | ₹1,632.00 | ₹1,635.60 | -3.23% [-₹54.65] | 6,54,363 |
| 15-Sep-2022 | ₹1,682.90 | ₹1,702.00 | ₹1,670.90 | ₹1,690.25 | 0.55% [₹9.30] | 53,977 |
| 14-Sep-2022 | ₹1,680.00 | ₹1,708.60 | ₹1,675.60 | ₹1,680.95 | -0.87% [-₹14.75] | 88,694 |
| 13-Sep-2022 | ₹1,703.50 | ₹1,718.00 | ₹1,691.25 | ₹1,695.70 | -0.10% [-₹1.65] | 72,801 |
| 12-Sep-2022 | ₹1,684.60 | ₹1,703.00 | ₹1,683.65 | ₹1,697.35 | 1.28% [₹21.50] | 83,806 |
| 09-Sep-2022 | ₹1,691.30 | ₹1,701.95 | ₹1,670.00 | ₹1,675.85 | -0.81% [-₹13.70] | 61,815 |
| 08-Sep-2022 | ₹1,687.00 | ₹1,705.00 | ₹1,677.90 | ₹1,689.55 | 0.43% [₹7.25] | 97,093 |
| 07-Sep-2022 | ₹1,687.90 | ₹1,691.00 | ₹1,672.90 | ₹1,682.30 | -0.50% [-₹8.45] | 94,283 |
| 06-Sep-2022 | ₹1,702.20 | ₹1,710.65 | ₹1,672.40 | ₹1,690.75 | -0.34% [-₹5.85] | 2,75,422 |
| 05-Sep-2022 | ₹1,719.70 | ₹1,733.60 | ₹1,691.00 | ₹1,696.60 | -0.50% [-₹8.55] | 3,08,529 |
| 02-Sep-2022 | ₹1,663.10 | ₹1,719.00 | ₹1,663.10 | ₹1,705.15 | 2.54% [₹42.20] | 4,02,636 |
| 01-Sep-2022 | ₹1,638.00 | ₹1,668.40 | ₹1,628.00 | ₹1,662.95 | 1.30% [₹21.30] | 1,81,735 |
| 30-Aug-2022 | ₹1,610.00 | ₹1,652.00 | ₹1,610.00 | ₹1,641.65 | 2.09% [₹33.65] | 2,55,263 |
| 29-Aug-2022 | ₹1,599.55 | ₹1,623.20 | ₹1,589.95 | ₹1,608.00 | -0.46% [-₹7.50] | 2,84,532 |
| 26-Aug-2022 | ₹1,613.00 | ₹1,628.90 | ₹1,601.00 | ₹1,615.50 | 0.17% [₹2.80] | 2,96,033 |
| 25-Aug-2022 | ₹1,624.60 | ₹1,637.95 | ₹1,605.85 | ₹1,612.70 | -0.35% [-₹5.60] | 8,12,414 |
| 24-Aug-2022 | ₹1,617.00 | ₹1,655.00 | ₹1,610.00 | ₹1,618.30 | -0.27% [-₹4.40] | 2,29,687 |
| 23-Aug-2022 | ₹1,631.00 | ₹1,658.50 | ₹1,616.00 | ₹1,622.70 | -1.26% [-₹20.65] | 4,48,549 |
| 22-Aug-2022 | ₹1,663.00 | ₹1,673.30 | ₹1,638.50 | ₹1,643.35 | -1.52% [-₹25.35] | 1,06,117 |
| 19-Aug-2022 | ₹1,715.00 | ₹1,721.30 | ₹1,659.90 | ₹1,668.70 | -1.97% [-₹33.60] | 4,44,768 |
| 18-Aug-2022 | ₹1,647.90 | ₹1,706.45 | ₹1,637.85 | ₹1,702.30 | 3.30% [₹54.40] | 4,00,273 |
| 17-Aug-2022 | ₹1,665.00 | ₹1,669.45 | ₹1,637.00 | ₹1,647.90 | -0.79% [-₹13.05] | 1,62,980 |
| 16-Aug-2022 | ₹1,650.00 | ₹1,671.20 | ₹1,642.95 | ₹1,660.95 | 1.01% [₹16.65] | 1,17,169 |
| 12-Aug-2022 | ₹1,637.00 | ₹1,649.65 | ₹1,624.25 | ₹1,644.30 | 0.57% [₹9.25] | 1,31,955 |
| 11-Aug-2022 | ₹1,644.60 | ₹1,654.55 | ₹1,620.15 | ₹1,635.05 | -0.28% [-₹4.60] | 1,68,640 |
| 10-Aug-2022 | ₹1,606.65 | ₹1,644.80 | ₹1,606.65 | ₹1,639.65 | 2.05% [₹33.00] | 2,02,801 |
| 05-Aug-2022 | ₹1,626.25 | ₹1,630.95 | ₹1,603.90 | ₹1,617.25 | 0.32% [₹5.15] | 1,41,440 |
| 04-Aug-2022 | ₹1,572.00 | ₹1,627.00 | ₹1,572.00 | ₹1,612.10 | 2.17% [₹34.20] | 2,10,593 |
| 03-Aug-2022 | ₹1,605.00 | ₹1,605.00 | ₹1,575.00 | ₹1,577.90 | -1.86% [-₹29.90] | 2,81,088 |
| 02-Aug-2022 | ₹1,617.00 | ₹1,627.20 | ₹1,598.30 | ₹1,607.80 | -0.60% [-₹9.70] | 2,77,200 |
| 01-Aug-2022 | ₹1,630.00 | ₹1,644.30 | ₹1,611.00 | ₹1,617.50 | -0.31% [-₹4.95] | 3,23,535 |
| 29-Jul-2022 | ₹1,631.15 | ₹1,654.90 | ₹1,616.30 | ₹1,622.45 | 0.25% [₹4.05] | 1,42,362 |
| 28-Jul-2022 | ₹1,660.45 | ₹1,687.40 | ₹1,599.35 | ₹1,618.40 | -1.22% [-₹19.95] | 6,23,303 |
| 27-Jul-2022 | ₹1,670.00 | ₹1,671.75 | ₹1,597.05 | ₹1,638.35 | -1.80% [-₹30.05] | 7,09,603 |
| 26-Jul-2022 | ₹1,679.85 | ₹1,685.15 | ₹1,658.40 | ₹1,668.40 | -0.46% [-₹7.65] | 1,43,587 |
| 25-Jul-2022 | ₹1,685.10 | ₹1,707.20 | ₹1,667.85 | ₹1,676.05 | -0.58% [-₹9.80] | 2,77,461 |
| 22-Jul-2022 | ₹1,679.00 | ₹1,690.95 | ₹1,657.90 | ₹1,685.85 | 0.99% [₹16.45] | 1,70,488 |
| 21-Jul-2022 | ₹1,654.00 | ₹1,675.90 | ₹1,645.00 | ₹1,669.40 | 0.82% [₹13.65] | 1,81,805 |
| 20-Jul-2022 | ₹1,655.00 | ₹1,665.65 | ₹1,644.00 | ₹1,655.75 | 0.47% [₹7.75] | 1,97,538 |
| 19-Jul-2022 | ₹1,644.85 | ₹1,654.45 | ₹1,636.00 | ₹1,648.00 | 0.15% [₹2.50] | 1,30,024 |
| 18-Jul-2022 | ₹1,661.00 | ₹1,676.25 | ₹1,640.55 | ₹1,645.50 | -0.46% [-₹7.60] | 2,59,194 |
| 15-Jul-2022 | ₹1,661.00 | ₹1,666.50 | ₹1,643.05 | ₹1,653.10 | 0.25% [₹4.05] | 3,88,465 |
| 14-Jul-2022 | ₹1,617.80 | ₹1,652.70 | ₹1,615.05 | ₹1,649.05 | 2.15% [₹34.65] | 3,19,738 |
| 13-Jul-2022 | ₹1,621.00 | ₹1,626.70 | ₹1,605.20 | ₹1,614.40 | -0.36% [-₹5.85] | 1,87,767 |
| 12-Jul-2022 | ₹1,610.00 | ₹1,628.50 | ₹1,602.55 | ₹1,620.25 | 0.26% [₹4.20] | 2,00,819 |
| 11-Jul-2022 | ₹1,600.15 | ₹1,650.00 | ₹1,600.15 | ₹1,616.05 | -0.17% [-₹2.70] | 5,70,574 |
| 08-Jul-2022 | ₹1,631.30 | ₹1,635.85 | ₹1,603.00 | ₹1,618.75 | -0.36% [-₹5.85] | 3,60,734 |
| 07-Jul-2022 | ₹1,624.90 | ₹1,632.00 | ₹1,612.40 | ₹1,624.60 | 0.47% [₹7.60] | 1,88,839 |
| 06-Jul-2022 | ₹1,573.00 | ₹1,623.00 | ₹1,560.15 | ₹1,617.00 | 3.09% [₹48.50] | 5,65,038 |
| 05-Jul-2022 | ₹1,546.00 | ₹1,580.00 | ₹1,534.85 | ₹1,568.50 | 1.48% [₹22.95] | 2,24,137 |
| 04-Jul-2022 | ₹1,495.60 | ₹1,555.00 | ₹1,495.60 | ₹1,545.55 | 3.35% [₹50.05] | 2,58,850 |
| 01-Jul-2022 | ₹1,453.80 | ₹1,509.00 | ₹1,440.00 | ₹1,495.50 | 2.94% [₹42.70] | 1,74,055 |
| 30-Jun-2022 | ₹1,434.95 | ₹1,462.85 | ₹1,425.40 | ₹1,452.80 | 1.28% [₹18.40] | 2,27,042 |
| 29-Jun-2022 | ₹1,450.70 | ₹1,455.85 | ₹1,428.75 | ₹1,434.40 | -1.85% [-₹27.05] | 2,42,836 |
| 28-Jun-2022 | ₹1,485.10 | ₹1,493.10 | ₹1,448.15 | ₹1,461.45 | -2.23% [-₹33.40] | 3,21,724 |
| 27-Jun-2022 | ₹1,510.00 | ₹1,521.00 | ₹1,478.80 | ₹1,494.85 | 0.03% [₹0.50] | 3,12,354 |
| 24-Jun-2022 | ₹1,500.70 | ₹1,519.45 | ₹1,490.30 | ₹1,494.35 | 0.26% [₹3.90] | 2,35,310 |
| 22-Jun-2022 | ₹1,484.90 | ₹1,528.10 | ₹1,470.10 | ₹1,476.55 | -0.56% [-₹8.35] | 8,99,550 |
| 21-Jun-2022 | ₹1,447.50 | ₹1,489.55 | ₹1,447.50 | ₹1,484.90 | 2.51% [₹36.40] | 3,31,439 |
| 20-Jun-2022 | ₹1,455.00 | ₹1,490.85 | ₹1,440.65 | ₹1,448.50 | 0.26% [₹3.75] | 4,29,225 |
| 17-Jun-2022 | ₹1,440.00 | ₹1,463.95 | ₹1,410.00 | ₹1,444.75 | -0.11% [-₹1.60] | 3,13,928 |
| 16-Jun-2022 | ₹1,469.05 | ₹1,488.70 | ₹1,438.85 | ₹1,446.35 | -0.94% [-₹13.70] | 1,73,379 |
| 15-Jun-2022 | ₹1,467.00 | ₹1,467.00 | ₹1,440.10 | ₹1,460.05 | 0.05% [₹0.70] | 2,45,360 |
| 14-Jun-2022 | ₹1,490.00 | ₹1,503.95 | ₹1,431.65 | ₹1,459.35 | -2.26% [-₹33.70] | 4,72,442 |
| 13-Jun-2022 | ₹1,470.00 | ₹1,510.25 | ₹1,449.60 | ₹1,493.05 | -0.43% [-₹6.50] | 4,64,185 |
| 10-Jun-2022 | ₹1,494.90 | ₹1,519.35 | ₹1,487.05 | ₹1,499.55 | 0.03% [₹0.45] | 6,13,610 |
| 09-Jun-2022 | ₹1,500.00 | ₹1,509.95 | ₹1,476.80 | ₹1,499.10 | 1.14% [₹16.90] | 4,32,337 |
| 08-Jun-2022 | ₹1,495.00 | ₹1,500.75 | ₹1,476.45 | ₹1,482.20 | -0.73% [-₹10.85] | 1,30,710 |
| 07-Jun-2022 | ₹1,495.10 | ₹1,514.85 | ₹1,485.85 | ₹1,493.05 | -1.79% [-₹27.15] | 93,351 |
| 06-Jun-2022 | ₹1,519.10 | ₹1,536.95 | ₹1,497.25 | ₹1,520.20 | 0.07% [₹1.10] | 1,27,990 |
| 03-Jun-2022 | ₹1,540.90 | ₹1,559.25 | ₹1,513.85 | ₹1,519.10 | -1.33% [-₹20.55] | 62,460 |
| 02-Jun-2022 | ₹1,523.10 | ₹1,546.25 | ₹1,515.10 | ₹1,539.65 | 0.37% [₹5.75] | 1,31,574 |
| 01-Jun-2022 | ₹1,541.65 | ₹1,561.00 | ₹1,526.05 | ₹1,533.90 | -0.55% [-₹8.50] | 1,82,194 |
| 31-May-2022 | ₹1,542.50 | ₹1,550.00 | ₹1,523.85 | ₹1,542.40 | 0.21% [₹3.20] | 1,05,532 |
| 30-May-2022 | ₹1,480.25 | ₹1,542.00 | ₹1,480.25 | ₹1,539.20 | 4.19% [₹61.85] | 2,33,339 |
| 27-May-2022 | ₹1,465.00 | ₹1,492.95 | ₹1,460.55 | ₹1,477.35 | 0.14% [₹2.05] | 2,20,427 |
| 26-May-2022 | ₹1,434.45 | ₹1,484.95 | ₹1,406.65 | ₹1,475.30 | 3.16% [₹45.20] | 2,53,063 |
| 25-May-2022 | ₹1,464.00 | ₹1,478.85 | ₹1,420.35 | ₹1,430.10 | -2.16% [-₹31.55] | 1,58,662 |
| 24-May-2022 | ₹1,475.00 | ₹1,475.00 | ₹1,442.10 | ₹1,461.65 | -0.14% [-₹2.05] | 2,00,168 |
| 23-May-2022 | ₹1,478.65 | ₹1,515.95 | ₹1,453.80 | ₹1,463.70 | -0.88% [-₹13.05] | 2,56,811 |
| 20-May-2022 | ₹1,472.90 | ₹1,492.10 | ₹1,468.00 | ₹1,476.75 | 1.24% [₹18.15] | 1,12,438 |
| 19-May-2022 | ₹1,468.05 | ₹1,472.20 | ₹1,431.10 | ₹1,458.60 | -2.70% [-₹40.55] | 1,98,860 |
| 18-May-2022 | ₹1,508.00 | ₹1,510.00 | ₹1,483.00 | ₹1,499.15 | 0.18% [₹2.75] | 99,419 |
| 17-May-2022 | ₹1,442.60 | ₹1,500.00 | ₹1,437.55 | ₹1,496.40 | 4.25% [₹60.95] | 2,61,495 |
| 16-May-2022 | ₹1,430.00 | ₹1,475.90 | ₹1,428.55 | ₹1,435.45 | 0.55% [₹7.80] | 1,37,735 |
| 13-May-2022 | ₹1,458.00 | ₹1,516.00 | ₹1,419.05 | ₹1,427.65 | -1.97% [-₹28.65] | 3,70,150 |
| 12-May-2022 | ₹1,451.75 | ₹1,462.95 | ₹1,416.35 | ₹1,456.30 | -0.53% [-₹7.75] | 2,56,947 |
| 11-May-2022 | ₹1,456.00 | ₹1,477.05 | ₹1,432.60 | ₹1,464.05 | 0.41% [₹6.05] | 1,75,637 |
| 10-May-2022 | ₹1,462.00 | ₹1,485.75 | ₹1,450.75 | ₹1,458.00 | -0.60% [-₹8.75] | 2,24,359 |
| 09-May-2022 | ₹1,462.00 | ₹1,485.45 | ₹1,423.50 | ₹1,466.75 | -1.01% [-₹14.90] | 4,58,962 |
| 06-May-2022 | ₹1,465.00 | ₹1,493.95 | ₹1,450.90 | ₹1,481.65 | -0.14% [-₹2.15] | 2,44,683 |
| 05-May-2022 | ₹1,526.80 | ₹1,531.35 | ₹1,476.35 | ₹1,483.80 | -1.05% [-₹15.70] | 3,44,683 |
| 04-May-2022 | ₹1,565.00 | ₹1,588.45 | ₹1,490.30 | ₹1,499.50 | -3.47% [-₹53.90] | 4,85,552 |
| 02-May-2022 | ₹1,585.00 | ₹1,593.75 | ₹1,537.90 | ₹1,553.40 | -2.05% [-₹32.50] | 2,01,256 |
| 29-Apr-2022 | ₹1,577.00 | ₹1,615.00 | ₹1,571.00 | ₹1,585.90 | 1.01% [₹15.80] | 6,26,891 |
| 28-Apr-2022 | ₹1,522.95 | ₹1,578.95 | ₹1,500.80 | ₹1,570.10 | 4.23% [₹63.70] | 7,22,339 |
| 27-Apr-2022 | ₹1,539.95 | ₹1,580.00 | ₹1,495.15 | ₹1,506.40 | -1.70% [-₹26.10] | 16,02,291 |
| 26-Apr-2022 | ₹1,533.55 | ₹1,599.95 | ₹1,516.05 | ₹1,532.50 | 0.07% [₹1.10] | 8,58,808 |
| 25-Apr-2022 | ₹1,542.00 | ₹1,548.30 | ₹1,508.70 | ₹1,531.40 | -0.92% [-₹14.20] | 2,87,510 |
| 22-Apr-2022 | ₹1,483.60 | ₹1,563.55 | ₹1,467.20 | ₹1,545.60 | 4.18% [₹62.00] | 11,53,370 |
| 21-Apr-2022 | ₹1,495.75 | ₹1,501.40 | ₹1,478.10 | ₹1,483.60 | 0.12% [₹1.80] | 2,69,104 |
| 20-Apr-2022 | ₹1,468.00 | ₹1,503.05 | ₹1,461.95 | ₹1,481.80 | 1.40% [₹20.40] | 1,60,227 |
| 19-Apr-2022 | ₹1,520.00 | ₹1,525.15 | ₹1,450.05 | ₹1,461.40 | -3.13% [-₹47.15] | 1,45,201 |
| 18-Apr-2022 | ₹1,485.50 | ₹1,521.45 | ₹1,485.50 | ₹1,508.55 | -1.18% [-₹17.95] | 2,08,565 |
| 13-Apr-2022 | ₹1,557.70 | ₹1,557.70 | ₹1,517.10 | ₹1,526.50 | -1.02% [-₹15.70] | 1,88,706 |
| 12-Apr-2022 | ₹1,574.75 | ₹1,582.00 | ₹1,523.70 | ₹1,542.20 | -2.07% [-₹32.55] | 2,95,966 |
| 11-Apr-2022 | ₹1,590.75 | ₹1,597.80 | ₹1,571.05 | ₹1,574.75 | -1.01% [-₹16.05] | 1,50,728 |
| 08-Apr-2022 | ₹1,575.10 | ₹1,595.00 | ₹1,574.00 | ₹1,590.80 | 1.18% [₹18.60] | 2,31,642 |
| 07-Apr-2022 | ₹1,554.75 | ₹1,587.00 | ₹1,550.95 | ₹1,572.20 | 1.12% [₹17.45] | 4,75,514 |
| 06-Apr-2022 | ₹1,557.95 | ₹1,568.20 | ₹1,544.05 | ₹1,554.75 | -0.29% [-₹4.60] | 1,82,928 |
| 05-Apr-2022 | ₹1,526.55 | ₹1,564.50 | ₹1,526.50 | ₹1,559.35 | 2.35% [₹35.85] | 2,05,798 |
| 04-Apr-2022 | ₹1,507.00 | ₹1,532.15 | ₹1,490.05 | ₹1,523.50 | 1.52% [₹22.75] | 2,90,827 |
| 01-Apr-2022 | ₹1,489.55 | ₹1,518.00 | ₹1,471.60 | ₹1,500.75 | 0.75% [₹11.20] | 3,74,389 |
| 31-Mar-2022 | ₹1,460.00 | ₹1,500.00 | ₹1,440.70 | ₹1,489.55 | 2.34% [₹34.05] | 3,58,730 |
| 30-Mar-2022 | ₹1,415.95 | ₹1,466.40 | ₹1,380.00 | ₹1,455.50 | 3.41% [₹48.05] | 5,32,213 |
| 29-Mar-2022 | ₹1,430.00 | ₹1,430.00 | ₹1,399.60 | ₹1,407.45 | -0.66% [-₹9.30] | 2,76,278 |
| 28-Mar-2022 | ₹1,444.00 | ₹1,455.00 | ₹1,411.15 | ₹1,416.75 | -2.23% [-₹32.35] | 3,39,026 |
| 25-Mar-2022 | ₹1,467.90 | ₹1,467.90 | ₹1,434.70 | ₹1,449.10 | -0.34% [-₹4.90] | 2,36,336 |
| 24-Mar-2022 | ₹1,431.00 | ₹1,472.30 | ₹1,424.70 | ₹1,454.00 | 1.18% [₹16.90] | 2,59,931 |
| 23-Mar-2022 | ₹1,442.00 | ₹1,457.00 | ₹1,423.25 | ₹1,437.10 | 0.13% [₹1.80] | 3,15,277 |
| 22-Mar-2022 | ₹1,433.10 | ₹1,444.70 | ₹1,404.55 | ₹1,435.30 | -0.72% [-₹10.40] | 1,75,151 |
| 21-Mar-2022 | ₹1,482.90 | ₹1,503.75 | ₹1,437.95 | ₹1,445.70 | -2.51% [-₹37.20] | 3,18,318 |
| 17-Mar-2022 | ₹1,475.00 | ₹1,496.70 | ₹1,401.10 | ₹1,482.90 | 1.20% [₹17.65] | 6,90,848 |
| 16-Mar-2022 | ₹1,438.00 | ₹1,483.40 | ₹1,438.00 | ₹1,465.25 | 2.36% [₹33.75] | 2,49,519 |
| 15-Mar-2022 | ₹1,444.80 | ₹1,455.00 | ₹1,415.50 | ₹1,431.50 | -0.92% [-₹13.25] | 2,33,251 |
| 14-Mar-2022 | ₹1,441.50 | ₹1,459.45 | ₹1,416.30 | ₹1,444.75 | 1.10% [₹15.65] | 3,37,769 |
| 11-Mar-2022 | ₹1,405.00 | ₹1,433.60 | ₹1,396.30 | ₹1,429.10 | 1.65% [₹23.15] | 2,27,150 |
| 10-Mar-2022 | ₹1,437.00 | ₹1,437.00 | ₹1,398.80 | ₹1,405.95 | 0.45% [₹6.30] | 2,13,781 |
| 09-Mar-2022 | ₹1,352.00 | ₹1,414.25 | ₹1,324.00 | ₹1,399.65 | 3.86% [₹52.05] | 4,14,597 |
| 08-Mar-2022 | ₹1,300.00 | ₹1,358.00 | ₹1,287.60 | ₹1,347.60 | 3.56% [₹46.30] | 4,81,107 |
| 04-Mar-2022 | ₹1,395.20 | ₹1,395.25 | ₹1,309.80 | ₹1,339.25 | -4.01% [-₹55.95] | 16,50,856 |
| 03-Mar-2022 | ₹1,510.00 | ₹1,510.00 | ₹1,381.50 | ₹1,395.20 | -6.88% [-₹103.05] | 11,86,103 |
| 02-Mar-2022 | ₹1,490.00 | ₹1,503.80 | ₹1,468.00 | ₹1,498.25 | -0.18% [-₹2.70] | 6,28,359 |
| 28-Feb-2022 | ₹1,484.75 | ₹1,517.60 | ₹1,460.25 | ₹1,500.95 | -0.04% [-₹0.65] | 5,21,052 |
| 25-Feb-2022 | ₹1,472.30 | ₹1,519.40 | ₹1,471.95 | ₹1,501.60 | 2.53% [₹37.05] | 4,69,393 |
| 24-Feb-2022 | ₹1,500.00 | ₹1,513.05 | ₹1,451.10 | ₹1,464.55 | -4.39% [-₹67.25] | 3,67,659 |
| 23-Feb-2022 | ₹1,518.15 | ₹1,548.40 | ₹1,516.85 | ₹1,531.80 | 1.04% [₹15.80] | 2,15,548 |
| 22-Feb-2022 | ₹1,499.95 | ₹1,522.00 | ₹1,492.80 | ₹1,516.00 | -0.61% [-₹9.35] | 1,31,222 |
| 21-Feb-2022 | ₹1,530.00 | ₹1,549.85 | ₹1,517.00 | ₹1,525.35 | -1.29% [-₹19.90] | 2,14,417 |
| 18-Feb-2022 | ₹1,550.00 | ₹1,558.10 | ₹1,535.00 | ₹1,545.25 | -0.37% [-₹5.75] | 1,48,089 |
| 17-Feb-2022 | ₹1,560.00 | ₹1,581.70 | ₹1,536.30 | ₹1,551.00 | -0.53% [-₹8.20] | 2,41,152 |
| 16-Feb-2022 | ₹1,564.00 | ₹1,602.95 | ₹1,550.10 | ₹1,559.20 | -0.68% [-₹10.65] | 3,15,874 |
| 15-Feb-2022 | ₹1,527.20 | ₹1,580.20 | ₹1,525.00 | ₹1,569.85 | 2.79% [₹42.65] | 2,18,831 |
| 14-Feb-2022 | ₹1,568.40 | ₹1,571.90 | ₹1,517.95 | ₹1,527.20 | -4.15% [-₹66.15] | 1,43,686 |
| 11-Feb-2022 | ₹1,618.00 | ₹1,619.90 | ₹1,584.20 | ₹1,593.35 | -1.95% [-₹31.75] | 90,806 |
| 10-Feb-2022 | ₹1,605.00 | ₹1,636.50 | ₹1,580.80 | ₹1,625.10 | 1.64% [₹26.30] | 2,14,598 |
| 09-Feb-2022 | ₹1,597.50 | ₹1,607.40 | ₹1,590.00 | ₹1,598.80 | 0.08% [₹1.35] | 1,47,262 |
| 08-Feb-2022 | ₹1,605.75 | ₹1,618.80 | ₹1,580.00 | ₹1,597.45 | -0.62% [-₹9.95] | 1,62,883 |
| 07-Feb-2022 | ₹1,662.85 | ₹1,667.90 | ₹1,597.00 | ₹1,607.40 | -3.14% [-₹52.15] | 1,28,297 |
| 04-Feb-2022 | ₹1,656.75 | ₹1,672.60 | ₹1,647.05 | ₹1,659.55 | 0.16% [₹2.65] | 1,05,058 |
| 03-Feb-2022 | ₹1,652.00 | ₹1,672.95 | ₹1,627.50 | ₹1,656.90 | -0.83% [-₹13.95] | 2,81,009 |
| 02-Feb-2022 | ₹1,662.50 | ₹1,678.25 | ₹1,651.45 | ₹1,670.85 | 1.24% [₹20.45] | 2,79,976 |
| 01-Feb-2022 | ₹1,621.00 | ₹1,655.10 | ₹1,617.20 | ₹1,650.40 | 1.93% [₹31.20] | 2,00,962 |
| 31-Jan-2022 | ₹1,550.05 | ₹1,658.95 | ₹1,550.05 | ₹1,619.20 | 4.47% [₹69.35] | 9,59,716 |
| 28-Jan-2022 | ₹1,516.25 | ₹1,575.00 | ₹1,516.05 | ₹1,549.85 | 2.83% [₹42.65] | 3,52,731 |
| 27-Jan-2022 | ₹1,555.95 | ₹1,555.95 | ₹1,460.30 | ₹1,507.20 | -3.26% [-₹50.75] | 5,66,836 |
| 25-Jan-2022 | ₹1,512.00 | ₹1,566.00 | ₹1,473.05 | ₹1,557.95 | 2.24% [₹34.15] | 2,10,818 |
| 24-Jan-2022 | ₹1,560.05 | ₹1,570.40 | ₹1,508.90 | ₹1,523.80 | -2.72% [-₹42.55] | 2,85,079 |
| 21-Jan-2022 | ₹1,596.00 | ₹1,609.80 | ₹1,558.10 | ₹1,566.35 | -2.24% [-₹35.95] | 1,32,104 |
| 20-Jan-2022 | ₹1,600.00 | ₹1,633.35 | ₹1,595.00 | ₹1,602.30 | -0.63% [-₹10.10] | 1,21,244 |
| 19-Jan-2022 | ₹1,617.15 | ₹1,641.70 | ₹1,590.00 | ₹1,612.40 | -0.78% [-₹12.65] | 2,95,196 |
| 18-Jan-2022 | ₹1,664.95 | ₹1,682.55 | ₹1,617.05 | ₹1,625.05 | -2.32% [-₹38.65] | 3,27,627 |
| 17-Jan-2022 | ₹1,656.00 | ₹1,671.00 | ₹1,648.10 | ₹1,663.70 | 0.46% [₹7.65] | 1,96,451 |
| 14-Jan-2022 | ₹1,643.90 | ₹1,673.65 | ₹1,635.00 | ₹1,656.05 | 0.13% [₹2.15] | 3,29,389 |
| 13-Jan-2022 | ₹1,646.40 | ₹1,670.40 | ₹1,625.00 | ₹1,653.90 | 0.44% [₹7.20] | 3,02,898 |
| 12-Jan-2022 | ₹1,610.45 | ₹1,660.70 | ₹1,589.80 | ₹1,646.70 | 2.59% [₹41.60] | 4,79,657 |
| 11-Jan-2022 | ₹1,599.45 | ₹1,638.95 | ₹1,591.00 | ₹1,605.10 | 0.35% [₹5.65] | 5,48,306 |
| 10-Jan-2022 | ₹1,594.20 | ₹1,613.80 | ₹1,579.05 | ₹1,599.45 | 0.86% [₹13.60] | 2,09,156 |
| 07-Jan-2022 | ₹1,578.00 | ₹1,595.00 | ₹1,578.00 | ₹1,585.85 | 0.15% [₹2.30] | 2,00,253 |
| 06-Jan-2022 | ₹1,574.80 | ₹1,595.00 | ₹1,563.00 | ₹1,583.55 | 0.38% [₹6.00] | 3,36,787 |
| 05-Jan-2022 | ₹1,575.00 | ₹1,584.35 | ₹1,557.00 | ₹1,577.55 | 0.34% [₹5.40] | 1,66,495 |
| 04-Jan-2022 | ₹1,567.00 | ₹1,585.00 | ₹1,549.15 | ₹1,572.15 | 0.63% [₹9.85] | 2,03,075 |
| 03-Jan-2022 | ₹1,585.10 | ₹1,588.65 | ₹1,556.25 | ₹1,562.30 | -1.50% [-₹23.75] | 1,68,373 |
| 31-Dec-2021 | ₹1,547.70 | ₹1,591.95 | ₹1,547.45 | ₹1,586.05 | 2.48% [₹38.35] | 2,21,330 |
| 30-Dec-2021 | ₹1,571.00 | ₹1,577.45 | ₹1,543.70 | ₹1,547.70 | -1.36% [-₹21.35] | 1,54,594 |
| 29-Dec-2021 | ₹1,535.00 | ₹1,577.00 | ₹1,535.00 | ₹1,569.05 | 1.41% [₹21.85] | 2,34,464 |
| 28-Dec-2021 | ₹1,538.00 | ₹1,552.90 | ₹1,520.65 | ₹1,547.20 | 0.85% [₹13.10] | 2,85,196 |
| 27-Dec-2021 | ₹1,562.50 | ₹1,562.95 | ₹1,505.00 | ₹1,534.10 | -2.21% [-₹34.65] | 5,81,054 |
| 24-Dec-2021 | ₹1,654.00 | ₹1,654.00 | ₹1,555.05 | ₹1,568.75 | -1.34% [-₹21.35] | 10,00,170 |
| 23-Dec-2021 | ₹1,584.80 | ₹1,600.00 | ₹1,574.75 | ₹1,590.10 | 0.33% [₹5.25] | 1,53,776 |
| 22-Dec-2021 | ₹1,555.70 | ₹1,590.00 | ₹1,555.65 | ₹1,584.85 | 1.87% [₹29.15] | 94,934 |
| 21-Dec-2021 | ₹1,532.15 | ₹1,581.20 | ₹1,530.75 | ₹1,555.70 | 1.10% [₹16.90] | 2,85,134 |
| 20-Dec-2021 | ₹1,550.00 | ₹1,550.00 | ₹1,514.95 | ₹1,538.80 | -1.33% [-₹20.70] | 2,81,853 |
| 17-Dec-2021 | ₹1,595.05 | ₹1,603.00 | ₹1,552.70 | ₹1,559.50 | -2.83% [-₹45.40] | 2,51,679 |
| 16-Dec-2021 | ₹1,601.10 | ₹1,618.40 | ₹1,595.05 | ₹1,604.90 | 0.25% [₹4.00] | 2,22,383 |
| 15-Dec-2021 | ₹1,587.80 | ₹1,614.80 | ₹1,585.00 | ₹1,600.90 | 0.56% [₹8.95] | 1,46,884 |
| 14-Dec-2021 | ₹1,625.00 | ₹1,625.00 | ₹1,580.00 | ₹1,591.95 | -1.53% [-₹24.80] | 2,83,420 |
| 13-Dec-2021 | ₹1,605.65 | ₹1,627.30 | ₹1,586.00 | ₹1,616.75 | 1.31% [₹20.90] | 2,95,457 |
| 10-Dec-2021 | ₹1,565.30 | ₹1,608.00 | ₹1,562.20 | ₹1,595.85 | 1.73% [₹27.15] | 3,56,245 |
| 09-Dec-2021 | ₹1,585.50 | ₹1,587.80 | ₹1,537.60 | ₹1,568.70 | 1.06% [₹16.40] | 4,73,075 |
| 08-Dec-2021 | ₹1,531.10 | ₹1,558.00 | ₹1,531.10 | ₹1,552.30 | 1.41% [₹21.55] | 2,16,783 |
| 07-Dec-2021 | ₹1,501.10 | ₹1,539.85 | ₹1,501.10 | ₹1,530.75 | 2.07% [₹31.10] | 2,47,219 |
| 06-Dec-2021 | ₹1,514.00 | ₹1,517.85 | ₹1,493.20 | ₹1,499.65 | -0.85% [-₹12.85] | 1,82,545 |
| 03-Dec-2021 | ₹1,516.00 | ₹1,540.45 | ₹1,507.10 | ₹1,512.50 | -0.17% [-₹2.55] | 1,80,681 |
| 02-Dec-2021 | ₹1,504.95 | ₹1,520.30 | ₹1,501.05 | ₹1,515.05 | 0.67% [₹10.10] | 1,11,147 |
| 01-Dec-2021 | ₹1,512.50 | ₹1,514.85 | ₹1,484.05 | ₹1,504.95 | 0.04% [₹0.60] | 2,54,115 |