| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 758.97 | Sell |
| Simple Moving Average (21) | 756.92 | Sell |
| Simple Moving Average (25) | 754.44 | Buy |
| Simple Moving Average (50) | 769.57 | Sell |
| Simple Moving Average (100) | 830.51 | Sell |
| Simple Moving Average (200) | 821.71 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 755.07 | Buy |
| Exponential Moving Average (21) | 759.07 | Sell |
| Exponential Moving Average (25) | 760.90 | Sell |
| Exponential Moving Average (50) | 777.76 | Sell |
| Exponential Moving Average (100) | 802.64 | Sell |
| Exponential Moving Average (200) | 824.98 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 765.18 | - | - |
| R3 | 778.48 | 768.37 | 760.74 | 780.52 | - |
| R2 | 768.37 | 762.20 | 759.26 | 769.39 | - |
| R1 | 762.33 | 758.39 | 757.78 | 764.37 | 765.35 |
| P | 752.22 | 752.22 | 752.22 | 753.24 | 753.72 |
| S1 | 746.18 | 746.05 | 754.82 | 748.22 | 749.20 |
| S2 | 736.07 | 742.24 | 753.34 | 769.39 | - |
| S3 | 730.03 | 736.07 | 751.86 | 732.07 | - |
| S4 | - | - | 747.42 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹743.75 | ₹758.25 | ₹742.10 | ₹756.30 | 2.07% [₹15.35] | 9,96,821 |
| 29-Mar-2023 | ₹740.05 | ₹747.00 | ₹735.90 | ₹740.95 | 0.22% [₹1.65] | 8,24,570 |
| 28-Mar-2023 | ₹745.00 | ₹749.90 | ₹737.70 | ₹739.30 | -1.35% [-₹10.15] | 8,04,259 |
| 27-Mar-2023 | ₹765.00 | ₹765.75 | ₹746.00 | ₹749.45 | -1.87% [-₹14.30] | 5,30,247 |
| 24-Mar-2023 | ₹767.00 | ₹773.70 | ₹761.60 | ₹763.75 | -0.65% [-₹5.00] | 5,15,568 |
| 23-Mar-2023 | ₹777.15 | ₹787.45 | ₹766.35 | ₹768.75 | -0.97% [-₹7.55] | 12,36,561 |
| 22-Mar-2023 | ₹771.00 | ₹779.65 | ₹770.00 | ₹776.30 | 0.81% [₹6.25] | 8,52,759 |
| 21-Mar-2023 | ₹767.50 | ₹772.50 | ₹761.20 | ₹770.05 | 0.55% [₹4.20] | 6,68,979 |
| 20-Mar-2023 | ₹756.00 | ₹776.75 | ₹756.00 | ₹765.85 | -0.62% [-₹4.80] | 4,78,756 |
| 17-Mar-2023 | ₹777.40 | ₹780.35 | ₹768.00 | ₹770.65 | -0.75% [-₹5.80] | 14,46,809 |
| 16-Mar-2023 | ₹763.95 | ₹780.65 | ₹755.00 | ₹776.45 | 1.90% [₹14.50] | 14,29,107 |
| 15-Mar-2023 | ₹774.95 | ₹778.80 | ₹760.70 | ₹761.95 | -0.83% [-₹6.40] | 14,42,589 |
| 14-Mar-2023 | ₹757.15 | ₹770.55 | ₹756.10 | ₹768.35 | 1.85% [₹13.95] | 20,25,278 |
| 13-Mar-2023 | ₹743.00 | ₹755.80 | ₹742.50 | ₹754.40 | 1.01% [₹7.55] | 17,19,241 |
| 10-Mar-2023 | ₹742.25 | ₹748.40 | ₹734.40 | ₹746.85 | 0.28% [₹2.10] | 5,42,803 |
| 09-Mar-2023 | ₹751.30 | ₹756.30 | ₹742.30 | ₹744.75 | -0.87% [-₹6.55] | 5,50,651 |
| 08-Mar-2023 | ₹754.10 | ₹754.30 | ₹744.30 | ₹751.30 | -0.68% [-₹5.15] | 8,73,905 |
| 06-Mar-2023 | ₹759.90 | ₹760.85 | ₹754.10 | ₹756.45 | 0.06% [₹0.45] | 9,35,557 |
| 03-Mar-2023 | ₹739.00 | ₹762.70 | ₹737.65 | ₹756.00 | 2.77% [₹20.35] | 12,38,246 |
| 02-Mar-2023 | ₹745.60 | ₹746.25 | ₹734.05 | ₹735.65 | -0.84% [-₹6.20] | 5,18,797 |
| 01-Mar-2023 | ₹741.00 | ₹745.85 | ₹738.20 | ₹741.85 | 0.17% [₹1.25] | 9,85,924 |
| 28-Feb-2023 | ₹740.00 | ₹748.65 | ₹735.50 | ₹740.60 | 0.08% [₹0.60] | 7,97,913 |
| 27-Feb-2023 | ₹743.70 | ₹746.30 | ₹730.55 | ₹740.00 | -0.46% [-₹3.40] | 7,72,559 |
| 24-Feb-2023 | ₹745.45 | ₹746.40 | ₹738.60 | ₹743.40 | 0.23% [₹1.70] | 6,26,374 |
| 23-Feb-2023 | ₹747.00 | ₹752.40 | ₹737.55 | ₹741.70 | -0.52% [-₹3.85] | 9,14,936 |
| 22-Feb-2023 | ₹752.00 | ₹752.00 | ₹742.00 | ₹745.55 | -0.96% [-₹7.20] | 5,95,470 |
| 21-Feb-2023 | ₹770.45 | ₹770.45 | ₹751.40 | ₹752.75 | -1.70% [-₹13.00] | 5,99,089 |
| 20-Feb-2023 | ₹773.75 | ₹776.95 | ₹763.00 | ₹765.75 | -0.78% [-₹6.05] | 7,28,784 |
| 17-Feb-2023 | ₹773.00 | ₹783.00 | ₹766.65 | ₹771.80 | -1.89% [-₹14.85] | 9,08,426 |
| 16-Feb-2023 | ₹796.40 | ₹796.40 | ₹783.35 | ₹786.65 | -0.15% [-₹1.20] | 4,61,526 |
| 15-Feb-2023 | ₹771.05 | ₹790.00 | ₹771.05 | ₹787.85 | 1.94% [₹15.00] | 12,74,574 |
| 14-Feb-2023 | ₹777.10 | ₹778.20 | ₹771.00 | ₹772.85 | -0.63% [-₹4.90] | 3,85,913 |
| 13-Feb-2023 | ₹780.00 | ₹788.90 | ₹775.00 | ₹777.75 | -0.29% [-₹2.30] | 8,33,249 |
| 10-Feb-2023 | ₹786.30 | ₹793.90 | ₹778.65 | ₹780.05 | -1.50% [-₹11.85] | 13,39,250 |
| 09-Feb-2023 | ₹792.10 | ₹795.00 | ₹786.65 | ₹791.90 | 0.09% [₹0.70] | 4,84,673 |
| 08-Feb-2023 | ₹780.40 | ₹793.30 | ₹780.35 | ₹791.20 | 1.40% [₹10.90] | 9,10,308 |
| 07-Feb-2023 | ₹784.00 | ₹786.00 | ₹771.00 | ₹780.30 | -0.01% [-₹0.10] | 8,57,173 |
| 06-Feb-2023 | ₹772.70 | ₹782.55 | ₹767.60 | ₹780.40 | 1.50% [₹11.55] | 9,24,556 |
| 03-Feb-2023 | ₹771.90 | ₹775.15 | ₹761.35 | ₹768.85 | -0.31% [-₹2.40] | 7,10,330 |
| 02-Feb-2023 | ₹761.55 | ₹777.00 | ₹758.90 | ₹771.25 | 0.10% [₹0.75] | 12,63,924 |
| 01-Feb-2023 | ₹776.00 | ₹785.85 | ₹753.35 | ₹770.50 | 0.24% [₹1.85] | 21,76,984 |
| 31-Jan-2023 | ₹767.75 | ₹771.40 | ₹752.95 | ₹768.65 | 0.37% [₹2.80] | 21,94,356 |
| 30-Jan-2023 | ₹769.05 | ₹778.00 | ₹754.70 | ₹765.85 | -0.17% [-₹1.30] | 26,93,103 |
| 27-Jan-2023 | ₹764.75 | ₹773.90 | ₹738.80 | ₹767.15 | -0.18% [-₹1.40] | 40,73,654 |
| 25-Jan-2023 | ₹799.00 | ₹803.00 | ₹765.00 | ₹768.55 | -5.90% [-₹48.15] | 44,60,372 |
| 24-Jan-2023 | ₹829.90 | ₹830.05 | ₹813.70 | ₹816.70 | -1.47% [-₹12.20] | 7,37,979 |
| 23-Jan-2023 | ₹825.00 | ₹831.55 | ₹818.80 | ₹828.90 | 0.85% [₹6.95] | 5,19,973 |
| 20-Jan-2023 | ₹834.00 | ₹837.10 | ₹818.90 | ₹821.95 | -1.55% [-₹12.95] | 8,06,691 |
| 19-Jan-2023 | ₹848.25 | ₹849.00 | ₹833.50 | ₹834.90 | -1.71% [-₹14.55] | 4,57,764 |
| 18-Jan-2023 | ₹850.10 | ₹854.00 | ₹846.00 | ₹849.45 | -0.04% [-₹0.35] | 3,59,401 |
| 17-Jan-2023 | ₹844.25 | ₹851.40 | ₹837.05 | ₹849.80 | 0.66% [₹5.55] | 7,70,203 |
| 16-Jan-2023 | ₹847.30 | ₹850.90 | ₹841.30 | ₹844.25 | -0.21% [-₹1.75] | 4,62,115 |
| 13-Jan-2023 | ₹857.75 | ₹858.75 | ₹842.80 | ₹846.00 | -1.37% [-₹11.75] | 5,94,110 |
| 12-Jan-2023 | ₹873.60 | ₹873.60 | ₹855.00 | ₹857.75 | -1.24% [-₹10.75] | 6,07,382 |
| 11-Jan-2023 | ₹864.10 | ₹871.65 | ₹860.85 | ₹868.50 | 0.51% [₹4.40] | 7,24,011 |
| 10-Jan-2023 | ₹864.70 | ₹867.10 | ₹854.05 | ₹864.10 | 0.12% [₹1.00] | 5,99,702 |
| 09-Jan-2023 | ₹860.80 | ₹866.90 | ₹857.55 | ₹863.10 | 0.77% [₹6.60] | 5,35,278 |
| 06-Jan-2023 | ₹851.20 | ₹862.95 | ₹849.10 | ₹856.50 | 0.74% [₹6.30] | 7,42,874 |
| 05-Jan-2023 | ₹855.00 | ₹861.00 | ₹840.30 | ₹850.20 | -0.15% [-₹1.25] | 11,25,318 |
| 04-Jan-2023 | ₹865.00 | ₹867.15 | ₹848.20 | ₹851.45 | -1.57% [-₹13.60] | 9,98,970 |
| 03-Jan-2023 | ₹874.10 | ₹874.10 | ₹858.80 | ₹865.05 | -0.53% [-₹4.65] | 7,50,764 |
| 02-Jan-2023 | ₹875.00 | ₹882.20 | ₹864.95 | ₹869.70 | -0.89% [-₹7.85] | 6,66,141 |
| 30-Dec-2022 | ₹891.40 | ₹892.00 | ₹875.20 | ₹877.55 | -0.07% [-₹0.60] | 10,33,608 |
| 29-Dec-2022 | ₹876.95 | ₹882.75 | ₹865.55 | ₹878.15 | 0.11% [₹0.95] | 13,80,769 |
| 28-Dec-2022 | ₹880.50 | ₹883.60 | ₹875.00 | ₹877.20 | -0.39% [-₹3.45] | 5,87,480 |
| 27-Dec-2022 | ₹888.40 | ₹890.00 | ₹879.00 | ₹880.65 | -0.05% [-₹0.45] | 5,61,475 |
| 26-Dec-2022 | ₹874.20 | ₹888.05 | ₹864.45 | ₹881.10 | 0.78% [₹6.85] | 6,25,140 |
| 23-Dec-2022 | ₹890.00 | ₹895.90 | ₹870.75 | ₹874.25 | -2.65% [-₹23.80] | 9,85,112 |
| 22-Dec-2022 | ₹903.00 | ₹909.00 | ₹890.35 | ₹898.05 | -0.55% [-₹4.95] | 5,19,054 |
| 21-Dec-2022 | ₹917.55 | ₹922.00 | ₹900.05 | ₹903.00 | -1.63% [-₹14.95] | 7,15,559 |
| 20-Dec-2022 | ₹914.20 | ₹919.80 | ₹905.00 | ₹917.95 | 0.41% [₹3.75] | 4,52,102 |
| 19-Dec-2022 | ₹905.00 | ₹917.20 | ₹898.10 | ₹914.20 | 1.17% [₹10.60] | 6,71,714 |
| 16-Dec-2022 | ₹933.00 | ₹939.55 | ₹902.00 | ₹903.60 | -3.77% [-₹35.40] | 13,24,668 |
| 15-Dec-2022 | ₹934.50 | ₹944.20 | ₹930.55 | ₹939.00 | 0.48% [₹4.50] | 12,91,666 |
| 14-Dec-2022 | ₹932.55 | ₹937.70 | ₹930.85 | ₹934.50 | 0.24% [₹2.25] | 5,63,572 |
| 13-Dec-2022 | ₹932.60 | ₹936.85 | ₹922.05 | ₹932.25 | -0.03% [-₹0.30] | 8,37,466 |
| 12-Dec-2022 | ₹938.50 | ₹942.30 | ₹927.60 | ₹932.55 | -0.58% [-₹5.45] | 9,91,836 |
| 09-Dec-2022 | ₹946.60 | ₹951.80 | ₹928.35 | ₹938.00 | -0.41% [-₹3.85] | 12,61,935 |
| 08-Dec-2022 | ₹940.00 | ₹947.00 | ₹935.00 | ₹941.85 | 0.73% [₹6.80] | 8,67,087 |
| 07-Dec-2022 | ₹932.00 | ₹937.65 | ₹926.30 | ₹935.05 | 0.32% [₹2.95] | 11,43,644 |
| 06-Dec-2022 | ₹929.60 | ₹936.85 | ₹923.15 | ₹932.10 | 0.27% [₹2.50] | 5,58,757 |
| 05-Dec-2022 | ₹937.00 | ₹939.15 | ₹921.60 | ₹929.60 | -0.67% [-₹6.30] | 10,24,143 |
| 02-Dec-2022 | ₹930.00 | ₹939.95 | ₹924.50 | ₹935.90 | 1.06% [₹9.85] | 15,78,503 |
| 01-Dec-2022 | ₹937.00 | ₹937.70 | ₹921.70 | ₹926.05 | -0.67% [-₹6.25] | 13,48,885 |
| 30-Nov-2022 | ₹911.90 | ₹934.85 | ₹908.25 | ₹932.30 | 2.74% [₹24.85] | 36,58,663 |
| 29-Nov-2022 | ₹900.00 | ₹919.85 | ₹894.05 | ₹907.45 | 0.79% [₹7.10] | 23,03,417 |
| 28-Nov-2022 | ₹893.30 | ₹911.00 | ₹884.75 | ₹900.35 | 1.24% [₹11.00] | 15,49,756 |
| 25-Nov-2022 | ₹884.00 | ₹899.90 | ₹876.15 | ₹889.35 | 0.87% [₹7.70] | 12,61,861 |
| 24-Nov-2022 | ₹880.50 | ₹885.00 | ₹875.25 | ₹881.65 | 0.32% [₹2.85] | 6,90,259 |
| 23-Nov-2022 | ₹883.80 | ₹889.40 | ₹876.00 | ₹878.80 | -0.07% [-₹0.60] | 6,32,485 |
| 22-Nov-2022 | ₹873.75 | ₹881.75 | ₹871.00 | ₹879.40 | 0.34% [₹2.95] | 5,10,130 |
| 21-Nov-2022 | ₹874.05 | ₹877.95 | ₹865.15 | ₹876.45 | 0.27% [₹2.40] | 7,32,762 |
| 18-Nov-2022 | ₹887.05 | ₹887.05 | ₹861.25 | ₹874.05 | -0.97% [-₹8.55] | 12,27,016 |
| 17-Nov-2022 | ₹891.00 | ₹891.00 | ₹865.80 | ₹882.60 | -0.69% [-₹6.10] | 12,48,940 |
| 14-Nov-2022 | ₹884.85 | ₹890.05 | ₹875.95 | ₹881.40 | -0.40% [-₹3.50] | 4,26,011 |
| 11-Nov-2022 | ₹884.65 | ₹891.45 | ₹880.00 | ₹884.90 | 0.64% [₹5.60] | 11,64,676 |
| 10-Nov-2022 | ₹877.10 | ₹882.00 | ₹870.15 | ₹879.30 | 0.30% [₹2.60] | 7,81,360 |
| 09-Nov-2022 | ₹899.00 | ₹903.55 | ₹872.25 | ₹876.70 | -1.96% [-₹17.55] | 8,58,084 |
| 07-Nov-2022 | ₹885.00 | ₹897.00 | ₹883.70 | ₹894.25 | 1.11% [₹9.80] | 7,15,350 |
| 04-Nov-2022 | ₹894.90 | ₹897.75 | ₹881.65 | ₹884.45 | -0.99% [-₹8.80] | 8,79,336 |
| 03-Nov-2022 | ₹889.00 | ₹901.90 | ₹884.50 | ₹893.25 | -0.08% [-₹0.75] | 9,98,190 |
| 31-Oct-2022 | ₹875.30 | ₹899.00 | ₹872.10 | ₹896.35 | 2.65% [₹23.10] | 20,82,894 |
| 27-Oct-2022 | ₹866.15 | ₹877.50 | ₹860.50 | ₹873.65 | 1.18% [₹10.15] | 16,68,130 |
| 25-Oct-2022 | ₹839.00 | ₹871.50 | ₹834.25 | ₹863.50 | 3.36% [₹28.05] | 39,72,295 |
| 24-Oct-2022 | ₹839.95 | ₹839.95 | ₹827.50 | ₹835.45 | 1.81% [₹14.85] | 5,82,843 |
| 20-Oct-2022 | ₹829.00 | ₹835.60 | ₹820.80 | ₹830.95 | 0.29% [₹2.40] | 10,24,335 |
| 19-Oct-2022 | ₹838.35 | ₹844.60 | ₹825.00 | ₹828.55 | -0.67% [-₹5.60] | 8,72,474 |
| 18-Oct-2022 | ₹830.00 | ₹836.80 | ₹827.60 | ₹834.15 | 1.02% [₹8.40] | 7,48,435 |
| 17-Oct-2022 | ₹823.00 | ₹829.35 | ₹817.50 | ₹825.75 | 0.27% [₹2.25] | 5,26,152 |
| 14-Oct-2022 | ₹843.00 | ₹845.00 | ₹821.15 | ₹823.50 | -0.44% [-₹3.65] | 10,78,914 |
| 13-Oct-2022 | ₹831.25 | ₹842.00 | ₹824.00 | ₹827.15 | -1.24% [-₹10.35] | 10,76,032 |
| 12-Oct-2022 | ₹819.00 | ₹841.65 | ₹802.00 | ₹837.50 | 2.69% [₹21.90] | 29,22,626 |
| 11-Oct-2022 | ₹861.00 | ₹861.00 | ₹808.00 | ₹815.60 | -4.94% [-₹42.35] | 23,67,997 |
| 10-Oct-2022 | ₹859.70 | ₹865.00 | ₹852.50 | ₹857.95 | -1.89% [-₹16.50] | 10,30,110 |
| 07-Oct-2022 | ₹864.00 | ₹884.00 | ₹857.00 | ₹874.45 | 1.12% [₹9.65] | 21,77,648 |
| 06-Oct-2022 | ₹872.80 | ₹874.00 | ₹858.00 | ₹864.80 | 0.37% [₹3.20] | 19,26,301 |
| 04-Oct-2022 | ₹838.00 | ₹864.55 | ₹834.10 | ₹861.60 | 4.15% [₹34.30] | 25,50,163 |
| 03-Oct-2022 | ₹830.00 | ₹844.50 | ₹820.70 | ₹827.30 | -1.78% [-₹15.00] | 17,28,864 |
| 30-Sep-2022 | ₹843.50 | ₹850.85 | ₹825.45 | ₹842.30 | 0.36% [₹3.00] | 35,81,734 |
| 29-Sep-2022 | ₹855.00 | ₹858.75 | ₹825.85 | ₹839.30 | -1.18% [-₹10.00] | 19,97,629 |
| 28-Sep-2022 | ₹852.85 | ₹867.15 | ₹843.55 | ₹849.30 | -1.14% [-₹9.80] | 21,36,906 |
| 26-Sep-2022 | ₹863.90 | ₹864.00 | ₹830.55 | ₹845.75 | -2.93% [-₹25.55] | 19,78,562 |
| 23-Sep-2022 | ₹876.80 | ₹886.00 | ₹863.00 | ₹871.30 | -0.44% [-₹3.85] | 20,72,105 |
| 22-Sep-2022 | ₹871.95 | ₹884.75 | ₹855.55 | ₹875.15 | 0.23% [₹2.00] | 22,95,819 |
| 21-Sep-2022 | ₹875.00 | ₹892.45 | ₹866.35 | ₹873.15 | 0.29% [₹2.50] | 39,49,758 |
| 20-Sep-2022 | ₹862.90 | ₹881.00 | ₹851.85 | ₹870.65 | 2.27% [₹19.30] | 30,18,580 |
| 19-Sep-2022 | ₹837.95 | ₹858.20 | ₹828.65 | ₹851.35 | 1.58% [₹13.25] | 22,16,082 |
| 16-Sep-2022 | ₹858.00 | ₹876.00 | ₹825.00 | ₹838.10 | -1.82% [-₹15.55] | 54,51,840 |
| 15-Sep-2022 | ₹858.00 | ₹863.00 | ₹833.55 | ₹853.65 | 0.10% [₹0.85] | 20,28,845 |
| 14-Sep-2022 | ₹827.00 | ₹866.00 | ₹822.00 | ₹852.80 | 1.82% [₹15.25] | 28,32,665 |
| 13-Sep-2022 | ₹843.95 | ₹847.25 | ₹835.00 | ₹837.55 | -0.10% [-₹0.85] | 19,31,057 |
| 12-Sep-2022 | ₹811.50 | ₹842.60 | ₹808.15 | ₹838.40 | 3.74% [₹30.25] | 27,05,885 |
| 09-Sep-2022 | ₹809.40 | ₹815.45 | ₹802.30 | ₹808.15 | 0.84% [₹6.70] | 9,98,822 |
| 08-Sep-2022 | ₹812.70 | ₹816.00 | ₹798.30 | ₹801.45 | -0.58% [-₹4.70] | 8,11,942 |
| 07-Sep-2022 | ₹816.55 | ₹818.20 | ₹802.55 | ₹806.15 | -1.35% [-₹11.05] | 15,90,828 |
| 06-Sep-2022 | ₹825.65 | ₹825.95 | ₹811.20 | ₹817.20 | -0.16% [-₹1.35] | 9,67,650 |
| 05-Sep-2022 | ₹828.50 | ₹831.25 | ₹810.45 | ₹818.55 | -0.70% [-₹5.75] | 16,83,307 |
| 02-Sep-2022 | ₹813.90 | ₹834.70 | ₹806.55 | ₹824.30 | 1.77% [₹14.30] | 29,59,818 |
| 01-Sep-2022 | ₹812.75 | ₹819.90 | ₹804.00 | ₹810.00 | -0.23% [-₹1.85] | 13,51,115 |
| 30-Aug-2022 | ₹814.10 | ₹819.45 | ₹803.40 | ₹811.85 | 1.21% [₹9.70] | 24,51,106 |
| 29-Aug-2022 | ₹790.00 | ₹808.75 | ₹786.00 | ₹802.15 | -1.05% [-₹8.50] | 13,15,318 |
| 26-Aug-2022 | ₹816.75 | ₹823.45 | ₹798.55 | ₹810.65 | -0.64% [-₹5.25] | 25,92,769 |
| 25-Aug-2022 | ₹784.80 | ₹833.50 | ₹782.05 | ₹815.90 | 5.17% [₹40.10] | 91,01,610 |
| 24-Aug-2022 | ₹778.00 | ₹788.50 | ₹763.35 | ₹775.80 | 1.06% [₹8.10] | 39,88,498 |
| 23-Aug-2022 | ₹767.00 | ₹774.80 | ₹760.85 | ₹767.70 | -0.79% [-₹6.10] | 27,14,460 |
| 22-Aug-2022 | ₹789.90 | ₹795.00 | ₹770.20 | ₹773.80 | -2.30% [-₹18.20] | 15,40,261 |
| 19-Aug-2022 | ₹813.00 | ₹813.70 | ₹787.30 | ₹792.00 | -2.02% [-₹16.35] | 14,50,973 |
| 18-Aug-2022 | ₹804.00 | ₹815.80 | ₹798.10 | ₹808.35 | 0.20% [₹1.60] | 10,46,049 |
| 17-Aug-2022 | ₹813.00 | ₹815.70 | ₹797.30 | ₹806.75 | -0.57% [-₹4.60] | 20,71,513 |
| 16-Aug-2022 | ₹795.00 | ₹814.50 | ₹788.00 | ₹811.35 | 2.93% [₹23.10] | 20,92,015 |
| 12-Aug-2022 | ₹784.95 | ₹798.00 | ₹779.15 | ₹788.25 | 0.42% [₹3.30] | 8,15,515 |
| 11-Aug-2022 | ₹780.00 | ₹792.00 | ₹777.55 | ₹784.95 | 1.11% [₹8.65] | 18,61,706 |
| 10-Aug-2022 | ₹782.90 | ₹783.95 | ₹770.90 | ₹776.30 | -0.61% [-₹4.80] | 10,71,170 |
| 05-Aug-2022 | ₹789.00 | ₹797.60 | ₹783.20 | ₹786.50 | 0.04% [₹0.30] | 13,83,706 |
| 04-Aug-2022 | ₹783.00 | ₹794.00 | ₹774.00 | ₹786.20 | 1.45% [₹11.20] | 10,86,913 |
| 03-Aug-2022 | ₹785.45 | ₹785.45 | ₹765.00 | ₹775.00 | -1.33% [-₹10.45] | 19,89,560 |
| 02-Aug-2022 | ₹793.50 | ₹796.00 | ₹781.40 | ₹785.45 | -1.01% [-₹8.05] | 12,01,738 |
| 01-Aug-2022 | ₹782.00 | ₹795.50 | ₹773.65 | ₹793.50 | 1.86% [₹14.50] | 15,59,712 |
| 29-Jul-2022 | ₹785.00 | ₹792.30 | ₹776.30 | ₹779.00 | -0.21% [-₹1.65] | 15,44,031 |
| 28-Jul-2022 | ₹800.00 | ₹800.00 | ₹776.90 | ₹780.65 | -1.54% [-₹12.25] | 34,17,970 |
| 27-Jul-2022 | ₹835.00 | ₹837.40 | ₹785.10 | ₹792.90 | -6.76% [-₹57.45] | 66,20,183 |
| 26-Jul-2022 | ₹867.90 | ₹868.45 | ₹846.00 | ₹850.35 | -1.72% [-₹14.90] | 10,18,445 |
| 25-Jul-2022 | ₹844.00 | ₹870.00 | ₹838.60 | ₹865.25 | 2.52% [₹21.30] | 12,01,643 |
| 22-Jul-2022 | ₹847.40 | ₹848.85 | ₹834.15 | ₹843.95 | 0.07% [₹0.55] | 7,34,646 |
| 21-Jul-2022 | ₹819.85 | ₹850.10 | ₹814.75 | ₹843.40 | 3.25% [₹26.55] | 17,88,878 |
| 20-Jul-2022 | ₹828.90 | ₹828.90 | ₹813.00 | ₹816.85 | -0.57% [-₹4.65] | 7,93,719 |
| 19-Jul-2022 | ₹829.00 | ₹834.25 | ₹817.70 | ₹821.50 | -1.16% [-₹9.65] | 7,88,414 |
| 18-Jul-2022 | ₹826.95 | ₹834.05 | ₹824.20 | ₹831.15 | 0.87% [₹7.20] | 5,68,407 |
| 15-Jul-2022 | ₹829.90 | ₹834.00 | ₹820.95 | ₹823.95 | -0.12% [-₹0.95] | 6,72,847 |
| 14-Jul-2022 | ₹809.95 | ₹831.90 | ₹807.85 | ₹824.90 | 2.25% [₹18.15] | 17,23,421 |
| 13-Jul-2022 | ₹816.00 | ₹818.00 | ₹805.00 | ₹806.75 | -0.58% [-₹4.70] | 9,59,665 |
| 12-Jul-2022 | ₹815.00 | ₹817.95 | ₹808.55 | ₹811.45 | -0.69% [-₹5.65] | 4,10,581 |
| 11-Jul-2022 | ₹810.00 | ₹824.50 | ₹808.95 | ₹817.10 | 0.37% [₹3.05] | 8,54,397 |
| 08-Jul-2022 | ₹818.00 | ₹819.00 | ₹807.00 | ₹814.05 | -0.12% [-₹0.95] | 4,17,876 |
| 07-Jul-2022 | ₹816.00 | ₹816.80 | ₹805.40 | ₹815.00 | 0.65% [₹5.30] | 8,11,550 |
| 06-Jul-2022 | ₹794.00 | ₹812.25 | ₹791.95 | ₹809.70 | 2.10% [₹16.65] | 8,10,926 |
| 05-Jul-2022 | ₹799.20 | ₹804.90 | ₹790.30 | ₹793.05 | -0.63% [-₹5.05] | 8,28,031 |
| 04-Jul-2022 | ₹790.00 | ₹800.75 | ₹785.85 | ₹798.10 | 1.18% [₹9.30] | 8,01,738 |
| 01-Jul-2022 | ₹760.50 | ₹791.50 | ₹754.05 | ₹788.80 | 3.82% [₹29.05] | 21,24,003 |
| 30-Jun-2022 | ₹747.70 | ₹764.90 | ₹743.30 | ₹759.75 | 1.88% [₹14.00] | 13,28,305 |
| 29-Jun-2022 | ₹761.00 | ₹770.45 | ₹741.15 | ₹745.75 | -3.44% [-₹26.60] | 19,60,095 |
| 28-Jun-2022 | ₹765.00 | ₹774.50 | ₹752.50 | ₹772.35 | 0.27% [₹2.10] | 10,00,883 |
| 27-Jun-2022 | ₹771.00 | ₹774.60 | ₹760.30 | ₹770.25 | 1.17% [₹8.90] | 7,95,387 |
| 24-Jun-2022 | ₹755.10 | ₹766.65 | ₹750.45 | ₹761.35 | 1.00% [₹7.55] | 7,16,566 |
| 22-Jun-2022 | ₹753.00 | ₹755.00 | ₹736.10 | ₹748.55 | -0.69% [-₹5.20] | 10,87,362 |
| 21-Jun-2022 | ₹740.10 | ₹757.00 | ₹740.10 | ₹753.75 | 2.14% [₹15.80] | 6,15,510 |
| 20-Jun-2022 | ₹735.00 | ₹751.00 | ₹724.10 | ₹737.95 | 0.78% [₹5.70] | 7,85,017 |
| 17-Jun-2022 | ₹740.00 | ₹747.45 | ₹712.00 | ₹732.25 | -2.03% [-₹15.20] | 30,85,598 |
| 16-Jun-2022 | ₹777.00 | ₹777.00 | ₹739.65 | ₹747.45 | -2.70% [-₹20.75] | 14,06,780 |
| 15-Jun-2022 | ₹771.00 | ₹779.95 | ₹761.10 | ₹768.20 | 0.03% [₹0.25] | 7,54,798 |
| 14-Jun-2022 | ₹779.00 | ₹784.50 | ₹763.45 | ₹767.95 | -1.57% [-₹12.25] | 8,32,945 |
| 13-Jun-2022 | ₹774.00 | ₹783.80 | ₹765.05 | ₹780.20 | -0.78% [-₹6.15] | 8,94,632 |
| 10-Jun-2022 | ₹780.95 | ₹788.75 | ₹772.50 | ₹786.35 | 0.03% [₹0.25] | 8,29,213 |
| 09-Jun-2022 | ₹775.90 | ₹793.40 | ₹772.00 | ₹786.10 | 1.89% [₹14.55] | 16,34,604 |
| 08-Jun-2022 | ₹794.00 | ₹794.00 | ₹768.70 | ₹771.55 | -2.35% [-₹18.55] | 11,33,798 |
| 07-Jun-2022 | ₹800.00 | ₹801.85 | ₹783.05 | ₹790.10 | -1.56% [-₹12.50] | 6,55,873 |
| 06-Jun-2022 | ₹805.00 | ₹806.60 | ₹793.50 | ₹802.60 | -0.51% [-₹4.10] | 4,28,231 |
| 03-Jun-2022 | ₹825.00 | ₹831.80 | ₹805.00 | ₹806.70 | -2.12% [-₹17.50] | 11,41,204 |
| 02-Jun-2022 | ₹802.00 | ₹829.00 | ₹801.55 | ₹824.20 | 2.83% [₹22.70] | 20,27,812 |
| 01-Jun-2022 | ₹812.70 | ₹821.00 | ₹791.90 | ₹801.50 | -0.98% [-₹7.90] | 10,25,708 |
| 31-May-2022 | ₹810.00 | ₹825.85 | ₹805.35 | ₹809.40 | -1.61% [-₹13.25] | 19,81,144 |
| 30-May-2022 | ₹799.00 | ₹830.80 | ₹780.55 | ₹822.65 | 5.77% [₹44.85] | 39,71,701 |
| 27-May-2022 | ₹767.00 | ₹787.45 | ₹764.65 | ₹777.80 | 2.69% [₹20.40] | 16,50,821 |
| 26-May-2022 | ₹746.50 | ₹765.00 | ₹728.80 | ₹757.40 | 1.51% [₹11.30] | 16,65,004 |
| 25-May-2022 | ₹773.25 | ₹782.10 | ₹742.20 | ₹746.10 | -3.51% [-₹27.15] | 11,87,130 |
| 24-May-2022 | ₹780.00 | ₹792.55 | ₹768.65 | ₹773.25 | -1.35% [-₹10.55] | 10,35,665 |
| 23-May-2022 | ₹800.00 | ₹802.70 | ₹781.00 | ₹783.80 | -1.88% [-₹15.00] | 13,65,475 |
| 20-May-2022 | ₹810.00 | ₹811.85 | ₹792.15 | ₹798.80 | 0.38% [₹3.00] | 13,43,721 |
| 19-May-2022 | ₹807.05 | ₹824.95 | ₹791.00 | ₹795.80 | -4.99% [-₹41.80] | 14,55,374 |
| 18-May-2022 | ₹833.20 | ₹850.00 | ₹832.95 | ₹837.60 | 0.47% [₹3.90] | 10,65,578 |
| 17-May-2022 | ₹816.00 | ₹836.20 | ₹813.05 | ₹833.70 | 2.81% [₹22.80] | 7,35,774 |
| 16-May-2022 | ₹817.55 | ₹819.95 | ₹798.20 | ₹810.90 | -1.42% [-₹11.65] | 11,47,390 |
| 13-May-2022 | ₹803.60 | ₹845.95 | ₹800.25 | ₹822.55 | 3.90% [₹30.85] | 21,48,295 |
| 12-May-2022 | ₹804.90 | ₹807.55 | ₹781.20 | ₹791.70 | -2.32% [-₹18.80] | 9,32,166 |
| 11-May-2022 | ₹804.25 | ₹819.75 | ₹793.80 | ₹810.50 | 0.45% [₹3.60] | 10,41,950 |
| 10-May-2022 | ₹799.80 | ₹819.55 | ₹794.05 | ₹806.90 | 0.77% [₹6.20] | 12,72,079 |
| 09-May-2022 | ₹812.00 | ₹812.00 | ₹792.25 | ₹800.70 | -2.04% [-₹16.70] | 9,62,919 |
| 06-May-2022 | ₹808.00 | ₹820.45 | ₹798.10 | ₹817.40 | -0.01% [-₹0.05] | 11,77,251 |
| 05-May-2022 | ₹834.00 | ₹842.75 | ₹814.00 | ₹817.45 | -1.00% [-₹8.25] | 9,95,021 |
| 04-May-2022 | ₹854.20 | ₹858.90 | ₹821.75 | ₹825.70 | -2.41% [-₹20.40] | 7,15,713 |
| 02-May-2022 | ₹857.50 | ₹857.95 | ₹835.10 | ₹846.10 | -1.94% [-₹16.75] | 8,34,125 |
| 29-Apr-2022 | ₹866.00 | ₹882.50 | ₹860.20 | ₹862.85 | -0.02% [-₹0.20] | 15,24,361 |
| 28-Apr-2022 | ₹872.60 | ₹872.60 | ₹855.15 | ₹863.05 | -0.25% [-₹2.20] | 8,58,615 |
| 27-Apr-2022 | ₹867.80 | ₹874.55 | ₹855.30 | ₹865.25 | -0.59% [-₹5.10] | 8,78,716 |
| 26-Apr-2022 | ₹855.00 | ₹871.85 | ₹850.85 | ₹870.35 | 3.09% [₹26.05] | 13,01,427 |
| 25-Apr-2022 | ₹866.00 | ₹867.00 | ₹840.45 | ₹844.30 | -3.20% [-₹27.90] | 10,09,053 |
| 22-Apr-2022 | ₹871.00 | ₹884.60 | ₹866.10 | ₹872.20 | 0.12% [₹1.05] | 13,38,384 |
| 21-Apr-2022 | ₹873.00 | ₹881.00 | ₹866.00 | ₹871.15 | 0.93% [₹8.05] | 9,60,928 |
| 20-Apr-2022 | ₹862.80 | ₹873.20 | ₹858.15 | ₹863.10 | 0.48% [₹4.10] | 9,78,103 |
| 19-Apr-2022 | ₹892.00 | ₹904.00 | ₹850.45 | ₹859.00 | -3.15% [-₹27.90] | 9,94,050 |
| 18-Apr-2022 | ₹886.00 | ₹899.00 | ₹866.85 | ₹886.90 | -0.79% [-₹7.05] | 15,34,952 |
| 13-Apr-2022 | ₹906.00 | ₹912.00 | ₹891.35 | ₹893.95 | -0.72% [-₹6.50] | 11,38,781 |
| 12-Apr-2022 | ₹907.10 | ₹916.10 | ₹892.20 | ₹900.45 | -1.09% [-₹9.95] | 9,95,964 |
| 11-Apr-2022 | ₹902.95 | ₹917.60 | ₹899.40 | ₹910.40 | 0.81% [₹7.30] | 7,93,267 |
| 08-Apr-2022 | ₹898.00 | ₹914.15 | ₹898.00 | ₹903.10 | 0.05% [₹0.45] | 12,95,505 |
| 07-Apr-2022 | ₹932.90 | ₹932.90 | ₹900.65 | ₹902.65 | -2.78% [-₹25.80] | 12,40,662 |
| 06-Apr-2022 | ₹930.00 | ₹944.00 | ₹923.50 | ₹928.45 | 0.02% [₹0.15] | 15,23,973 |
| 05-Apr-2022 | ₹913.00 | ₹937.65 | ₹910.90 | ₹928.30 | 2.11% [₹19.20] | 11,08,730 |
| 04-Apr-2022 | ₹907.80 | ₹917.60 | ₹902.80 | ₹909.10 | 1.08% [₹9.70] | 10,32,230 |
| 01-Apr-2022 | ₹889.00 | ₹904.75 | ₹882.30 | ₹899.40 | 1.24% [₹11.05] | 13,77,931 |
| 31-Mar-2022 | ₹886.80 | ₹890.00 | ₹877.60 | ₹888.35 | 0.92% [₹8.10] | 11,01,499 |
| 30-Mar-2022 | ₹865.00 | ₹883.70 | ₹861.55 | ₹880.25 | 2.40% [₹20.65] | 22,57,862 |
| 29-Mar-2022 | ₹875.05 | ₹878.00 | ₹858.00 | ₹859.60 | -1.43% [-₹12.50] | 14,98,901 |
| 28-Mar-2022 | ₹889.90 | ₹891.80 | ₹868.75 | ₹872.10 | -1.70% [-₹15.10] | 19,24,067 |
| 25-Mar-2022 | ₹906.00 | ₹910.00 | ₹883.20 | ₹887.20 | -2.04% [-₹18.50] | 15,49,820 |
| 24-Mar-2022 | ₹900.00 | ₹915.95 | ₹896.05 | ₹905.70 | 0.18% [₹1.60] | 14,45,436 |
| 23-Mar-2022 | ₹917.00 | ₹925.95 | ₹901.25 | ₹904.10 | -1.32% [-₹12.05] | 14,78,958 |
| 22-Mar-2022 | ₹904.50 | ₹918.20 | ₹886.20 | ₹916.15 | 1.24% [₹11.20] | 10,29,613 |
| 21-Mar-2022 | ₹922.55 | ₹934.90 | ₹902.00 | ₹904.95 | -1.59% [-₹14.60] | 21,56,745 |
| 17-Mar-2022 | ₹889.25 | ₹922.00 | ₹885.75 | ₹919.55 | 4.82% [₹42.30] | 38,98,848 |
| 16-Mar-2022 | ₹867.00 | ₹889.45 | ₹866.00 | ₹877.25 | 2.21% [₹19.00] | 19,66,583 |
| 15-Mar-2022 | ₹854.80 | ₹865.90 | ₹851.00 | ₹858.25 | 0.39% [₹3.35] | 13,56,249 |
| 14-Mar-2022 | ₹855.00 | ₹862.95 | ₹848.00 | ₹854.90 | 0.36% [₹3.05] | 10,81,248 |
| 11-Mar-2022 | ₹839.00 | ₹856.00 | ₹838.30 | ₹851.85 | 0.63% [₹5.30] | 10,25,573 |
| 10-Mar-2022 | ₹829.00 | ₹860.70 | ₹825.15 | ₹846.55 | 3.60% [₹29.45] | 25,44,833 |
| 09-Mar-2022 | ₹790.90 | ₹822.00 | ₹782.80 | ₹817.10 | 3.55% [₹28.00] | 19,93,280 |
| 08-Mar-2022 | ₹772.00 | ₹791.45 | ₹766.10 | ₹789.10 | 1.82% [₹14.10] | 23,22,268 |
| 04-Mar-2022 | ₹869.95 | ₹875.70 | ₹822.80 | ₹825.80 | -5.81% [-₹50.95] | 21,53,794 |
| 03-Mar-2022 | ₹891.00 | ₹893.60 | ₹871.50 | ₹876.75 | -0.78% [-₹6.85] | 35,79,885 |
| 02-Mar-2022 | ₹880.05 | ₹893.00 | ₹870.00 | ₹883.60 | -0.18% [-₹1.55] | 22,54,261 |
| 28-Feb-2022 | ₹880.00 | ₹894.00 | ₹865.65 | ₹885.15 | 0.58% [₹5.10] | 27,48,107 |
| 25-Feb-2022 | ₹853.25 | ₹898.00 | ₹853.25 | ₹880.05 | 4.20% [₹35.50] | 38,74,313 |
| 24-Feb-2022 | ₹840.10 | ₹859.20 | ₹829.40 | ₹844.55 | -1.42% [-₹12.15] | 54,68,778 |
| 23-Feb-2022 | ₹845.80 | ₹869.00 | ₹840.15 | ₹856.70 | 2.12% [₹17.80] | 18,47,750 |
| 22-Feb-2022 | ₹826.05 | ₹841.60 | ₹822.10 | ₹838.90 | 0.01% [₹0.05] | 18,13,004 |
| 21-Feb-2022 | ₹835.95 | ₹844.40 | ₹823.80 | ₹838.85 | 0.35% [₹2.90] | 11,74,568 |
| 18-Feb-2022 | ₹846.20 | ₹849.30 | ₹834.00 | ₹835.95 | -1.79% [-₹15.20] | 14,43,436 |
| 17-Feb-2022 | ₹856.70 | ₹861.95 | ₹846.65 | ₹851.15 | 0.16% [₹1.40] | 9,77,599 |
| 16-Feb-2022 | ₹853.00 | ₹863.80 | ₹846.60 | ₹849.75 | -0.22% [-₹1.90] | 11,16,311 |
| 15-Feb-2022 | ₹820.00 | ₹854.00 | ₹816.30 | ₹851.65 | 4.68% [₹38.05] | 23,66,674 |
| 14-Feb-2022 | ₹830.00 | ₹834.80 | ₹808.05 | ₹813.60 | -3.64% [-₹30.70] | 14,79,218 |
| 11-Feb-2022 | ₹862.00 | ₹862.00 | ₹840.65 | ₹844.30 | -1.98% [-₹17.05] | 15,15,571 |
| 10-Feb-2022 | ₹858.70 | ₹864.95 | ₹843.60 | ₹861.35 | 0.79% [₹6.75] | 8,20,059 |
| 09-Feb-2022 | ₹848.25 | ₹865.95 | ₹848.25 | ₹854.60 | 0.80% [₹6.80] | 10,10,236 |
| 08-Feb-2022 | ₹856.00 | ₹865.95 | ₹843.25 | ₹847.80 | -0.95% [-₹8.10] | 15,34,006 |
| 07-Feb-2022 | ₹885.15 | ₹888.10 | ₹852.10 | ₹855.90 | -3.30% [-₹29.25] | 19,52,437 |
| 04-Feb-2022 | ₹886.10 | ₹893.90 | ₹876.35 | ₹885.15 | -0.29% [-₹2.55] | 5,48,582 |
| 03-Feb-2022 | ₹891.80 | ₹896.85 | ₹881.00 | ₹887.70 | 0.07% [₹0.65] | 9,69,604 |
| 02-Feb-2022 | ₹888.00 | ₹898.50 | ₹885.00 | ₹887.05 | 0.70% [₹6.20] | 7,59,682 |
| 01-Feb-2022 | ₹870.10 | ₹886.15 | ₹862.60 | ₹880.85 | 1.67% [₹14.45] | 13,26,673 |
| 31-Jan-2022 | ₹865.00 | ₹881.10 | ₹856.55 | ₹866.40 | 1.34% [₹11.45] | 15,56,154 |
| 28-Jan-2022 | ₹852.00 | ₹875.40 | ₹845.75 | ₹854.95 | 1.53% [₹12.85] | 22,46,342 |
| 27-Jan-2022 | ₹874.80 | ₹874.80 | ₹823.30 | ₹842.10 | -3.75% [-₹32.85] | 31,79,684 |
| 25-Jan-2022 | ₹850.00 | ₹882.40 | ₹831.50 | ₹874.95 | 2.29% [₹19.60] | 20,57,540 |
| 24-Jan-2022 | ₹896.00 | ₹899.30 | ₹846.65 | ₹855.35 | -4.89% [-₹43.95] | 19,10,110 |
| 21-Jan-2022 | ₹910.00 | ₹921.20 | ₹890.15 | ₹899.30 | -1.22% [-₹11.15] | 11,41,509 |
| 20-Jan-2022 | ₹930.00 | ₹930.85 | ₹902.20 | ₹910.45 | -1.42% [-₹13.10] | 20,49,119 |
| 19-Jan-2022 | ₹921.40 | ₹934.25 | ₹906.75 | ₹923.55 | 0.65% [₹6.00] | 11,32,268 |
| 18-Jan-2022 | ₹947.00 | ₹956.50 | ₹913.45 | ₹917.55 | -3.06% [-₹29.00] | 15,87,776 |
| 17-Jan-2022 | ₹946.00 | ₹958.00 | ₹937.55 | ₹946.55 | 0.25% [₹2.35] | 15,97,608 |
| 14-Jan-2022 | ₹939.80 | ₹958.00 | ₹932.10 | ₹944.20 | 0.20% [₹1.85] | 18,92,243 |
| 13-Jan-2022 | ₹916.05 | ₹950.60 | ₹910.20 | ₹942.35 | 3.02% [₹27.65] | 40,88,111 |
| 12-Jan-2022 | ₹886.80 | ₹916.05 | ₹881.25 | ₹914.70 | 3.78% [₹33.30] | 18,83,589 |
| 11-Jan-2022 | ₹898.50 | ₹899.60 | ₹877.00 | ₹881.40 | -1.72% [-₹15.40] | 9,34,861 |
| 10-Jan-2022 | ₹885.95 | ₹899.95 | ₹884.95 | ₹896.80 | 1.28% [₹11.30] | 6,67,948 |
| 07-Jan-2022 | ₹898.90 | ₹902.80 | ₹883.55 | ₹885.50 | -1.27% [-₹11.40] | 6,30,249 |
| 06-Jan-2022 | ₹895.00 | ₹899.20 | ₹884.15 | ₹896.90 | -0.26% [-₹2.30] | 10,42,611 |
| 05-Jan-2022 | ₹918.00 | ₹918.25 | ₹895.10 | ₹899.20 | -1.22% [-₹11.15] | 12,64,377 |
| 04-Jan-2022 | ₹905.10 | ₹916.00 | ₹893.40 | ₹910.35 | 1.08% [₹9.75] | 8,51,040 |
| 03-Jan-2022 | ₹892.30 | ₹910.95 | ₹892.30 | ₹900.60 | 0.26% [₹2.35] | 7,01,976 |
| 31-Dec-2021 | ₹889.00 | ₹905.05 | ₹889.00 | ₹898.25 | 1.09% [₹9.65] | 12,88,352 |
| 30-Dec-2021 | ₹890.00 | ₹893.50 | ₹880.10 | ₹888.60 | -0.34% [-₹3.05] | 10,67,763 |
| 29-Dec-2021 | ₹896.10 | ₹902.80 | ₹887.65 | ₹891.65 | -0.89% [-₹8.00] | 4,95,351 |
| 28-Dec-2021 | ₹887.80 | ₹903.00 | ₹886.90 | ₹899.65 | 1.76% [₹15.55] | 7,62,782 |
| 27-Dec-2021 | ₹878.10 | ₹889.15 | ₹871.55 | ₹884.10 | -0.25% [-₹2.25] | 7,62,754 |
| 24-Dec-2021 | ₹909.05 | ₹909.05 | ₹884.25 | ₹886.35 | -1.97% [-₹17.80] | 5,94,280 |
| 23-Dec-2021 | ₹908.00 | ₹909.60 | ₹897.90 | ₹904.15 | 0.04% [₹0.40] | 8,78,774 |
| 22-Dec-2021 | ₹888.85 | ₹905.95 | ₹888.85 | ₹903.75 | 1.68% [₹14.90] | 8,02,240 |
| 21-Dec-2021 | ₹863.30 | ₹902.35 | ₹863.30 | ₹888.85 | 3.03% [₹26.10] | 16,87,523 |
| 20-Dec-2021 | ₹873.00 | ₹873.00 | ₹848.50 | ₹862.75 | -2.27% [-₹20.05] | 14,79,264 |
| 17-Dec-2021 | ₹922.10 | ₹925.95 | ₹878.20 | ₹882.80 | -4.29% [-₹39.60] | 19,45,227 |
| 16-Dec-2021 | ₹926.05 | ₹932.65 | ₹918.00 | ₹922.40 | 0.04% [₹0.40] | 8,13,792 |
| 15-Dec-2021 | ₹929.55 | ₹929.55 | ₹915.90 | ₹922.00 | -0.46% [-₹4.25] | 4,55,752 |
| 14-Dec-2021 | ₹914.25 | ₹938.90 | ₹910.00 | ₹926.25 | 0.58% [₹5.35] | 12,80,644 |
| 13-Dec-2021 | ₹931.50 | ₹937.10 | ₹917.50 | ₹920.90 | -0.48% [-₹4.40] | 9,01,611 |
| 10-Dec-2021 | ₹929.70 | ₹934.65 | ₹921.55 | ₹925.30 | -0.50% [-₹4.65] | 13,53,888 |
| 09-Dec-2021 | ₹919.95 | ₹932.00 | ₹912.00 | ₹929.95 | 1.50% [₹13.75] | 16,51,425 |
| 08-Dec-2021 | ₹899.00 | ₹919.00 | ₹899.00 | ₹916.20 | 2.24% [₹20.05] | 16,61,995 |
| 07-Dec-2021 | ₹883.00 | ₹904.70 | ₹880.65 | ₹896.15 | 2.02% [₹17.75] | 11,37,208 |
| 06-Dec-2021 | ₹898.00 | ₹901.80 | ₹875.10 | ₹878.40 | -1.87% [-₹16.75] | 13,70,051 |
| 03-Dec-2021 | ₹896.80 | ₹906.00 | ₹890.50 | ₹895.15 | 0.81% [₹7.20] | 18,65,863 |
| 02-Dec-2021 | ₹877.85 | ₹889.90 | ₹867.85 | ₹887.95 | 1.59% [₹13.90] | 8,78,830 |
| 01-Dec-2021 | ₹890.00 | ₹898.00 | ₹869.15 | ₹874.05 | -1.01% [-₹8.90] | 15,43,968 |